中探針 (6217)-京城-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.30
漲跌
▲0.40
漲幅
+0.87%
成交量
989張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	45.70	0	0.00	45.90	1	3,384	0.03%
2024/04/29	0.2	45.71	1	45.55	45.60	-0.8	3,362	-0.02%
2024/04/26	5	47.21	4	47.13	47.20	1	3,291	0.03%
2024/04/01	10	42.93	0	0.00	42.75	10	2,685	0.37%
2024/03/21	0	0.00	1	42.10	42.05	-1	2,601	-0.04%
2024/03/14	7	43.01	0	0.00	41.95	7	2,474	0.28%
2024/03/13	7	46.70	11	49.55	45.70	-4	2,268	-0.18%
2024/03/12	11	50.25	3	50.50	49.65	8	2,117	0.38%
2024/03/11	12	51.22	13	50.27	50.80	-1	1,975	-0.05%
2024/03/08	15	50.87	0	0.00	48.75	15	1,661	0.90%
2024/03/07	2	51.10	4	51.25	49.60	-2	1,462	-0.14%
2024/03/06	1	51.10	1	50.70	50.10	0	1,290	0.00%
2024/03/05	2	46.35	5	48.87	49.35	-3	1,054	-0.28%
2024/03/04	0	0.00	3	46.32	46.55	-3	718	-0.42%
2024/02/22	2	41.55	0	0.00	41.55	2	439	0.46%
2024/02/15	0	41.10	0	0.00	41.50	0	426	0.00%
2024/01/30	0	0.00	2	42.20	42.15	-2	405	-0.49%
2024/01/08	1	40.15	0	0.00	40.15	1	305	0.33%
2023/12/26	1	41.10	0	0.00	41.15	1	300	0.33%
2023/12/25	0	40.50	0	0.00	40.65	0	292	0.00%
2023/12/18	0	41.00	0	0.00	40.60	0	296	0.00%
2023/12/08	1	41.80	0	0.00	41.65	1	379	0.26%
2023/11/21	0	0.00	2	41.90	41.80	-2	541	-0.37%
2023/10/31	0	0.00	1	40.40	40.30	-1	718	-0.14%
2023/10/25	1	42.50	0	0.00	42.40	1	1,000	0.10%
2023/10/03	1	44.15	0	0.00	44.00	1	1,920	0.05%
2023/09/14	0	0.00	2	46.85	46.40	-2	3,019	-0.07%
2023/09/06	0	0.00	0.1	46.10	46.10	-0.1	3,058	0.00%
2023/09/05	2	46.10	0	0.00	46.30	2	3,062	0.07%
2023/08/31	1	45.80	1	46.50	46.35	0	3,106	0.00%
2023/08/30	2	45.60	3	45.80	45.65	-1	3,072	-0.03%
2023/08/23	1	43.10	1	43.10	43.15	0	3,088	0.00%
2023/08/17	0	0.00	1	43.20	44.10	-1	3,232	-0.03%
2023/08/16	1	43.50	0	0.00	43.40	1	3,231	0.03%
2023/08/15	0.1	43.40	0	0.00	43.10	0.1	3,228	0.00%
2023/08/14	0	0.00	1	43.00	43.10	-1	3,222	-0.03%
2023/08/11	0	0.00	2	45.50	45.30	-2	3,206	-0.06%
2023/08/10	2	46.00	4	45.35	45.20	-2	3,195	-0.06%
2023/08/08	2	47.90	0	0.00	48.00	2	3,156	0.06%
2023/08/07	1	48.60	1	47.50	48.90	0	3,137	0.00%
2023/07/28	0	0.00	2	51.90	51.90	-2	2,944	-0.07%
2023/07/25	3	49.85	1	49.85	49.60	2	2,799	0.07%
2023/07/24	1	49.70	1	49.80	49.20	0	2,759	0.00%
2023/07/21	3	51.00	3	51.00	50.70	0	2,693	0.00%
2023/07/20	4	51.20	8	50.45	50.10	-4	2,608	-0.15%
2023/07/19	0	0.00	1	49.30	49.10	-1	2,299	-0.04%
2023/07/18	0	0.00	2	49.80	49.50	-2	2,251	-0.09%
2023/07/13	0	0.00	2	48.13	48.15	-2	2,168	-0.09%
2023/07/11	0	0.00	20	48.18	47.85	-20	2,160	-0.93%
2023/07/10	1	47.95	1	47.30	47.45	0	2,182	0.00%
2023/07/06	1	48.50	1	48.30	48.30	0	2,348	0.00%
2023/07/05	2	50.05	0	0.00	49.50	2	2,317	0.09%
2023/07/03	0	0.00	11	48.45	48.25	-11	2,099	-0.52%
2023/06/29	5	47.85	5	47.23	47.05	0	2,016	0.00%
2023/06/27	3	46.35	0	0.00	46.10	3	1,955	0.15%
2023/06/26	1	48.80	0	0.00	48.15	1	1,895	0.05%
2023/06/20	1	48.25	4	49.05	49.10	-3	1,677	-0.18%
2023/06/19	0	0.00	7.1	46.35	46.60	-7.1	1,360	-0.52%
2023/06/08	0.1	45.70	0	0.00	45.15	0.1	1,309	0.01%
2023/06/06	5	45.60	0	0.00	45.50	5	1,344	0.37%
2023/06/05	5	45.42	0	0.00	45.15	5	1,376	0.36%
2023/06/02	0	0.00	10	45.01	44.75	-10	1,374	-0.73%
2023/05/30	5	44.30	1	44.35	44.30	4	1,396	0.29%
2023/05/29	5	44.70	1	44.85	44.70	4	1,398	0.29%
2023/05/26	1	45.40	0	0.00	45.40	1	1,386	0.07%
2023/05/22	0	0.00	1	42.10	42.70	-1	1,322	-0.08%
2023/05/11	2	41.15	0	0.00	40.90	2	1,583	0.13%
2023/04/25	6	44.36	0	0.00	43.50	6	1,894	0.32%
2023/04/20	1	46.90	0	0.00	45.70	1	1,868	0.05%
2023/04/18	1	48.35	0	0.00	47.00	1	1,846	0.05%
2023/04/17	0	0.00	3	47.90	47.70	-3	1,817	-0.17%
2023/04/12	1	47.80	1	48.00	47.85	0	1,706	0.00%
2023/04/11	0	0.00	2	46.88	47.00	-2	1,586	-0.13%
2023/04/07	2	44.75	0	0.00	44.75	2	1,512	0.13%
2023/03/15	5	45.99	0	0.00	45.55	5	1,669	0.30%
2023/03/08	0	0.00	4	47.54	48.05	-4	1,986	-0.20%
2023/03/02	1	46.00	0	0.00	45.70	1	1,952	0.05%
2023/03/01	2	46.08	0	0.00	46.10	2	1,946	0.10%
2023/02/20	0	0.00	2	47.50	47.40	-2	2,109	-0.09%
2023/02/09	4	46.31	0	0.00	46.40	4	2,256	0.18%
2023/02/08	6	47.65	0	0.00	47.45	6	2,220	0.27%
2022/12/22	0	0.00	2	43.65	43.45	-2	2,389	-0.08%
2022/12/20	0	0.00	20	45.10	43.25	-20	2,446	-0.82%
2022/12/16	10	44.15	0	0.00	44.10	10	2,503	0.40%
2022/12/12	0	0.00	1	45.45	45.35	-1	2,562	-0.04%
2022/12/08	0	0.00	3	45.80	46.55	-3	2,533	-0.12%
2022/12/07	0	0.00	10	45.28	45.10	-10	2,503	-0.40%
2022/12/06	2	48.48	5	47.35	47.10	-3	2,480	-0.12%
2022/12/05	0	0.00	1	47.40	47.35	-1	2,386	-0.04%
2022/12/02	3	45.97	1	46.20	46.05	2	2,355	0.08%
2022/12/01	15	44.72	2	44.80	44.75	13	2,376	0.55%
2022/11/30	2	44.85	0	0.00	44.60	2	2,493	0.08%
2022/11/29	2	42.18	0	0.00	42.40	2	2,415	0.08%
2022/11/18	1	43.20	0	0.00	43.10	1	2,680	0.04%
2022/11/17	1	44.50	5	44.98	44.15	-4	2,696	-0.15%
2022/11/16	2	44.63	0	0.00	44.30	2	2,685	0.07%
2022/11/14	3	43.00	0	0.00	43.75	3	2,640	0.11%
2022/11/11	1	41.80	10	41.15	42.35	-9	2,597	-0.35%
2022/11/10	10	40.10	0	0.00	39.60	10	2,537	0.39%
2022/11/09	0	0.00	10	40.45	40.35	-10	2,594	-0.39%
2022/11/08	3	41.85	5	42.50	41.90	-2	2,751	-0.07%
2022/11/03	5	41.50	0	0.00	41.70	5	2,921	0.17%
2022/10/27	0	0.00	40	38.89	39.60	-40	3,255	-1.23%
2022/10/26	17	37.82	0	0.00	37.60	17	3,302	0.51%
2022/10/25	10	38.25	5	39.75	38.10	5	3,517	0.14%
2022/10/24	0	0.00	20	39.28	39.00	-20	3,641	-0.55%
2022/10/21	40	38.13	0	0.00	38.05	40	3,731	1.07%
2022/10/12	2	40.70	0	0.00	40.30	2	4,635	0.04%
2022/10/05	1	44.45	1	43.20	43.05	0	4,810	0.00%
2022/10/04	0	0.00	1	44.40	44.40	-1	4,862	-0.02%
2022/10/03	2	43.68	1	43.50	44.10	1	4,860	0.02%
2022/09/27	1	44.30	7	42.87	44.10	-6	5,255	-0.11%
2022/09/23	2	47.20	0	0.00	47.10	2	5,444	0.04%
2022/09/08	3	48.68	0	0.00	49.00	3	6,774	0.04%
2022/09/07	0.2	48.60	0	0.00	48.50	0.2	6,873	0.00%
2022/09/06	8.3	52.95	0	0.00	51.40	8.3	6,872	0.12%
2022/09/05	4	57.10	0	0.00	57.00	4	6,896	0.06%
2022/08/31	0	0.00	1	59.20	59.00	-1	7,301	-0.01%
2022/08/30	4	59.65	1	59.80	59.30	3	7,669	0.04%
2022/08/25	3	57.73	0	0.00	57.30	3	8,341	0.04%
2022/08/24	4	58.30	0	0.00	57.20	4	8,452	0.05%
2022/08/23	1	57.70	0	0.00	58.00	1	8,483	0.01%
2022/08/18	1	59.50	0	0.00	59.60	1	8,820	0.01%
2022/08/16	0	0.00	0.8	61.00	60.80	-0.8	9,013	-0.01%
2022/08/15	24	61.05	11	60.85	60.50	13	8,970	0.14%
2022/08/11	5	60.70	5	59.80	59.40	0	8,686	0.00%
2022/08/10	0.2	59.90	1	59.50	59.50	-0.8	8,660	-0.01%
2022/08/09	6	58.78	0	0.00	59.20	6	8,638	0.07%
2022/08/05	1	61.70	1	62.10	61.90	0	8,569	0.00%
2022/08/04	20	61.10	20	61.80	61.50	0	8,574	0.00%
2022/08/03	0.3	60.50	22	61.38	60.40	-21.7	8,506	-0.26%
2022/08/02	2	61.95	0	0.00	62.60	2	8,440	0.02%
2022/08/01	20	64.60	1	64.40	63.70	19	8,387	0.23%