中探針 (6217)-聯邦-富強券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	46.08	1	46.70	45.80	2	3,464	0.06%
2024/04/29	0	0.00	3	45.63	45.60	-3	3,362	-0.09%
2024/04/26	2	46.65	0	0.00	47.20	2	3,291	0.06%
2024/04/25	0	0.00	1	44.70	45.00	-1	3,098	-0.03%
2024/04/19	1	42.10	0	0.00	42.10	1	3,041	0.03%
2024/04/18	1	43.80	1	44.85	43.85	0	3,019	0.00%
2024/04/16	1	43.20	0	0.00	42.30	1	3,034	0.03%
2024/04/11	0	0.00	2	45.60	46.30	-2	2,849	-0.07%
2024/04/10	1	44.85	0	0.00	44.55	1	2,762	0.04%
2024/03/18	2	42.65	0	0.00	42.40	2	2,551	0.08%
2024/03/13	3	47.65	1	47.00	45.70	2	2,268	0.09%
2024/03/12	1	49.95	0	0.00	49.65	1	2,117	0.05%
2024/03/11	0	0.00	2	49.95	50.80	-2	1,975	-0.10%
2024/03/08	2	48.45	0	0.00	48.75	2	1,661	0.12%
2024/03/07	1	49.20	2	50.05	49.60	-1	1,462	-0.07%
2024/03/06	3	49.40	2	50.00	50.10	1	1,290	0.08%
2024/03/05	10	46.78	10	47.37	49.35	0	1,054	0.00%
2024/03/04	0	0.00	5	45.67	46.55	-5	718	-0.70%
2024/02/27	2	42.80	0	0.00	43.10	2	577	0.35%
2024/02/23	0	0.00	3	42.47	44.40	-3	516	-0.58%
2024/02/15	0	0.00	1	41.75	41.50	-1	426	-0.23%
2024/02/01	2	41.05	0	0.00	41.05	2	417	0.48%
2024/01/31	1	41.50	0	0.00	41.40	1	414	0.24%
2024/01/30	0	0.00	1	42.00	42.15	-1	405	-0.25%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/22	0	0.00	1	41.10	41.25	-1	359	-0.28%
2024/01/11	1	41.50	1	42.00	41.10	0	340	0.00%
2024/01/04	1	40.40	0	0.00	40.40	1	307	0.33%
2023/12/26	0	0.00	1	41.15	41.15	-1	300	-0.33%
2023/12/22	1	40.30	0	0.00	40.25	1	294	0.34%
2023/12/11	0	0.00	6	41.53	41.50	-6	334	-1.79%
2023/12/08	4	41.81	0	0.00	41.65	4	379	1.06%
2023/11/30	1	42.55	1	42.80	42.60	0	426	0.00%
2023/11/29	1	42.15	0	0.00	42.30	1	429	0.23%
2023/11/27	1	41.60	0	0.00	41.70	1	494	0.20%
2023/11/24	0	0.00	1	42.70	42.30	-1	541	-0.18%
2023/11/22	0	0.00	3	42.15	42.20	-3	537	-0.56%
2023/11/20	0	0.00	1	42.00	42.05	-1	544	-0.18%
2023/11/17	6	41.28	0	0.00	41.40	6	544	1.10%
2023/10/26	1	41.80	0	0.00	41.50	1	896	0.11%
2023/10/25	0	0.00	1	42.40	42.40	-1	1,000	-0.10%
2023/10/05	1	43.90	0	0.00	43.85	1	1,891	0.05%
2023/09/22	1	43.85	0	0.00	44.05	1	2,309	0.04%
2023/09/19	1	45.60	0	0.00	45.50	1	2,452	0.04%
2023/09/15	2	46.35	0	0.00	46.65	2	2,687	0.07%
2023/09/14	1	46.50	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	1	46.25	46.35	-1	3,036	-0.03%
2023/09/11	1	44.75	10	44.75	44.75	-9	2,993	-0.30%
2023/09/07	11	46.29	0	0.00	46.20	11	3,057	0.36%
2023/08/30	0	0.00	3	45.53	45.65	-3	3,072	-0.10%
2023/08/22	1	42.75	0	0.00	42.85	1	3,241	0.03%
2023/08/08	1	47.80	0	0.00	48.00	1	3,156	0.03%
2023/08/07	1	48.85	2	49.25	48.90	-1	3,137	-0.03%
2023/08/02	1	48.00	0	0.00	47.55	1	3,109	0.03%
2023/07/31	3	49.93	0	0.00	49.00	3	3,064	0.10%
2023/07/28	1	50.50	4	51.20	51.90	-3	2,944	-0.10%
2023/07/25	5	49.30	5	50.10	49.60	0	2,799	0.00%
2023/07/20	2	50.80	2	51.90	50.10	0	2,608	0.00%
2023/07/14	1	48.10	3	49.08	49.40	-2	2,185	-0.09%
2023/07/13	1	48.40	2	49.05	48.15	-1	2,168	-0.05%
2023/07/12	3	47.87	2	47.95	47.50	1	2,120	0.05%
2023/07/07	1	47.80	0	0.00	48.10	1	2,298	0.04%
2023/07/06	1	48.70	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3	49.40	1	49.50	49.50	2	2,317	0.09%
2023/07/04	2	47.65	2	48.75	48.60	0	2,143	0.00%
2023/07/03	0.5	48.80	3	48.17	48.25	-2.5	2,099	-0.12%
2023/06/30	2	46.88	1	46.90	46.95	1	2,024	0.05%
2023/06/29	1	47.35	3	47.58	47.05	-2	2,016	-0.10%
2023/06/28	1	46.15	0	0.00	46.10	1	1,965	0.05%
2023/06/27	3	46.60	2	46.95	46.10	1	1,955	0.05%
2023/06/26	2	48.55	0	0.00	48.15	2	1,895	0.11%
2023/06/21	2	48.35	1	48.15	50.00	1	1,809	0.06%
2023/06/20	0	0.00	6	48.85	49.10	-6	1,677	-0.36%
2023/06/19	0	0.00	1	45.40	46.60	-1	1,360	-0.07%
2023/06/15	1	45.35	0	0.00	45.30	1	1,324	0.08%
2023/06/14	0	0.00	1	45.60	45.65	-1	1,323	-0.08%
2023/06/13	1	46.40	1	46.00	45.80	0	1,328	0.00%
2023/06/09	0	0.00	3	45.20	45.10	-3	1,291	-0.23%
2023/06/07	0	0.00	2	45.65	45.70	-2	1,299	-0.15%
2023/05/31	0	0.00	1	44.75	44.75	-1	1,397	-0.07%
2023/05/29	0	0.00	2	44.70	44.70	-2	1,398	-0.14%
2023/05/26	10	45.26	11	45.35	45.40	-1	1,386	-0.07%
2023/05/22	1	42.70	0	0.00	42.70	1	1,322	0.08%
2023/05/09	1	42.15	0	0.00	42.15	1	1,803	0.06%
2023/05/08	0	0.00	12	43.13	43.15	-12	1,815	-0.66%
2023/05/05	1	43.15	0	0.00	43.15	1	1,838	0.05%
2023/05/03	0	0.00	1	44.25	44.15	-1	1,872	-0.05%
2023/05/02	1	43.70	1	43.80	43.90	0	1,873	0.00%
2023/04/27	1	43.00	9	43.41	43.00	-8	1,894	-0.42%
2023/04/26	1	42.95	5	43.30	43.35	-4	1,896	-0.21%
2023/04/25	2	43.50	0	0.00	43.50	2	1,894	0.11%
2023/04/24	0	0.00	2	45.15	44.75	-2	1,875	-0.11%
2023/04/20	1	45.85	0	0.00	45.70	1	1,868	0.05%
2023/04/18	17	47.93	0	0.00	47.00	17	1,846	0.92%
2023/04/17	11	47.82	0	0.00	47.70	11	1,817	0.61%
2023/04/14	1	47.50	1	48.30	47.30	0	1,790	0.00%
2023/04/11	0	0.00	2	46.75	47.00	-2	1,586	-0.13%
2023/03/20	0	0.00	1	45.15	44.95	-1	1,533	-0.07%
2023/03/16	2	44.33	1	44.75	44.35	1	1,627	0.06%
2023/03/09	2	46.93	0	0.00	46.70	2	1,938	0.10%
2023/03/08	1	47.70	0	0.00	48.05	1	1,986	0.05%
2023/03/06	0	0.00	1	46.75	47.10	-1	1,953	-0.05%
2023/03/02	1	46.05	0	0.00	45.70	1	1,952	0.05%
2023/03/01	1	46.10	1	46.10	46.10	0	1,946	0.00%
2023/02/24	1	46.75	0	0.00	46.75	1	1,951	0.05%
2023/02/23	0	0.00	1	47.55	47.50	-1	1,937	-0.05%
2023/02/22	1	46.70	0	0.00	46.70	1	1,951	0.05%
2023/02/20	3	47.60	0	0.00	47.40	3	2,109	0.14%
2023/02/17	0	0.00	2	47.15	47.30	-2	2,135	-0.09%
2023/02/16	10	47.30	12	47.58	47.50	-2	2,196	-0.09%
2023/02/15	1	46.70	3	47.03	46.95	-2	2,264	-0.09%
2023/02/14	2	46.20	0	0.00	46.15	2	2,210	0.09%
2023/02/13	1	46.15	1	45.90	45.90	0	2,257	0.00%
2023/02/10	0	0.00	3	46.27	46.10	-3	2,270	-0.13%
2023/02/09	6	46.48	0	0.00	46.40	6	2,256	0.27%
2023/02/08	1	47.50	0	0.00	47.45	1	2,220	0.05%
2023/02/07	0	0.00	3	45.90	47.15	-3	2,123	-0.14%
2023/02/06	2	44.70	2	45.60	44.75	0	2,040	0.00%
2023/01/17	0	0.00	1	43.35	43.35	-1	2,050	-0.05%
2022/12/28	2	42.73	0	0.00	42.60	2	2,265	0.09%
2022/12/20	5	44.99	0	0.00	43.25	5	2,446	0.20%
2022/12/13	2	45.00	0	0.00	45.15	2	2,539	0.08%
2022/12/12	0	0.00	2	45.45	45.35	-2	2,562	-0.08%
2022/12/09	2	45.38	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	1	46.45	46.55	-1	2,533	-0.04%
2022/12/07	2	45.45	0	0.00	45.10	2	2,503	0.08%
2022/12/06	0	0.00	1	48.10	47.10	-1	2,480	-0.04%
2022/12/05	1	47.20	0	0.00	47.35	1	2,386	0.04%
2022/12/02	0	0.00	2	46.20	46.05	-2	2,355	-0.08%
2022/11/30	0	0.00	2	44.40	44.60	-2	2,493	-0.08%
2022/11/24	0	0.00	4	42.60	42.65	-4	2,462	-0.16%
2022/11/23	1	42.40	0	0.00	42.35	1	2,565	0.04%
2022/11/21	0	0.00	2	42.75	42.80	-2	2,654	-0.08%
2022/11/17	4	44.75	2	45.60	44.15	2	2,696	0.07%
2022/11/15	2	43.43	2	44.20	43.30	0	2,639	0.00%
2022/11/11	0	0.00	6	41.36	42.35	-6	2,597	-0.23%
2022/11/10	5	40.20	0	0.00	39.60	5	2,537	0.20%
2022/11/09	1	40.05	0	0.00	40.35	1	2,594	0.04%
2022/11/07	3	42.20	0	0.00	41.90	3	2,847	0.11%
2022/10/31	0	0.00	3	39.70	39.50	-3	3,109	-0.10%
2022/10/27	0	0.00	2	38.80	39.60	-2	3,255	-0.06%
2022/10/25	0	0.00	1	39.75	38.10	-1	3,517	-0.03%
2022/10/24	0	0.00	1	39.20	39.00	-1	3,641	-0.03%
2022/10/20	4	38.51	0	0.00	38.90	4	3,878	0.10%
2022/10/18	2	39.80	1	41.00	40.30	1	4,222	0.02%
2022/10/17	2	39.10	0	0.00	40.40	2	4,392	0.05%
2022/10/14	0	0.00	2	40.45	40.50	-2	4,504	-0.04%
2022/10/12	0	0.00	1	40.70	40.30	-1	4,635	-0.02%
2022/10/06	0	0.00	6	43.53	44.30	-6	4,778	-0.13%
2022/10/05	9	44.29	2	43.73	43.05	7	4,810	0.15%
2022/10/03	2	44.55	3	44.20	44.10	-1	4,860	-0.02%
2022/09/29	2	42.85	2	42.75	42.35	0	5,011	0.00%
2022/09/28	1	43.50	0	0.00	41.65	1	5,098	0.02%
2022/09/27	0	0.00	2	43.55	44.10	-2	5,255	-0.04%
2022/09/26	1	43.65	1	43.60	42.45	0	5,367	0.00%
2022/09/23	1	48.05	0	0.00	47.10	1	5,444	0.02%
2022/09/16	2	49.33	0	0.00	48.65	2	6,147	0.03%
2022/09/14	1	48.50	0	0.00	49.25	1	6,545	0.02%
2022/09/13	0	0.00	1	50.40	50.00	-1	6,669	-0.01%
2022/09/12	0	0.00	1	49.70	49.15	-1	6,722	-0.01%
2022/09/08	0	0.00	1	49.00	49.00	-1	6,774	-0.01%
2022/09/07	4	49.13	2	50.40	48.50	2	6,873	0.03%
2022/09/06	3	53.67	1	55.50	51.40	2	6,872	0.03%
2022/09/01	2	58.20	0	0.00	57.80	2	7,096	0.03%
2022/08/31	2	58.90	0	0.00	59.00	2	7,301	0.03%
2022/08/30	2	59.65	4	59.80	59.30	-2	7,669	-0.03%
2022/08/29	1	56.60	1	57.40	58.00	0	8,286	0.00%
2022/08/23	0	0.00	0.2	58.10	58.00	-0.2	8,483	0.00%
2022/08/22	2	59.60	0	0.00	59.10	2	8,635	0.02%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/18	1	59.30	0	0.00	59.60	1	8,820	0.01%
2022/08/16	2	60.90	3	61.50	60.80	-1	9,013	-0.01%
2022/08/15	4	60.95	6	60.73	60.50	-2	8,970	-0.02%
2022/08/12	0	0.00	3	61.00	61.60	-3	8,789	-0.03%
2022/08/11	5	59.60	2	59.70	59.40	3	8,686	0.03%
2022/08/10	0	0.00	1	59.60	59.50	-1	8,660	-0.01%
2022/08/09	2	58.40	0	0.00	59.20	2	8,638	0.02%
2022/08/05	0	0.00	1	61.80	61.90	-1	8,569	-0.01%
2022/08/04	1	61.30	1	60.70	61.50	0	8,574	0.00%
2022/08/03	2	61.90	0	0.00	60.40	2	8,506	0.02%
2022/08/02	2	62.10	3	62.90	62.60	-1	8,440	-0.01%
2022/08/01	5	64.60	3	64.73	63.70	2	8,387	0.02%
2022/07/29	4	63.25	4	63.70	63.60	0	8,205	0.00%
2022/07/27	2	61.95	2	62.80	63.50	0	8,125	0.00%
2022/07/26	2	62.25	2	62.55	62.80	0	8,004	0.00%
2022/07/25	1	57.30	6	60.10	62.00	-5	7,820	-0.06%
2022/07/22	5	60.24	1	61.60	58.80	4	7,743	0.05%
2022/07/21	4	64.15	1	64.80	64.20	3	7,642	0.04%
2022/07/20	1	64.30	2	63.65	63.20	-1	7,570	-0.01%
2022/07/19	1	61.50	1	62.40	61.00	0	7,492	0.00%
2022/07/18	1	61.40	4	61.78	61.30	-3	7,641	-0.04%
2022/07/15	1	59.80	1	60.40	59.90	0	7,876	0.00%
2022/07/14	1	56.70	1	57.10	58.90	0	8,258	0.00%
2022/07/12	2	57.60	1	56.40	56.70	1	8,354	0.01%
2022/07/11	0	0.00	30	61.27	61.50	-30	8,449	-0.36%
2022/07/08	3	61.37	2	61.95	61.20	1	8,902	0.01%
2022/07/07	2	60.10	7	60.57	61.50	-5	9,166	-0.05%
2022/07/06	3	60.53	1	59.10	58.30	2	9,245	0.02%
2022/07/05	1	60.10	5	61.32	61.80	-4	9,254	-0.04%
2022/07/04	3	55.37	3	57.20	58.70	0	9,164	0.00%
2022/07/01	3	59.10	1	55.60	54.40	2	9,276	0.02%
2022/06/30	1	62.30	3	62.23	60.20	-2	9,448	-0.02%
2022/06/29	4	62.60	0	0.00	61.60	4	9,680	0.04%
2022/06/28	1	66.40	5	66.94	65.70	-4	9,711	-0.04%
2022/06/27	5	64.04	1	64.40	64.60	4	9,655	0.04%
2022/06/24	3	64.70	2	65.90	64.00	1	9,642	0.01%
2022/06/23	1	63.00	0	0.00	65.20	1	9,568	0.01%
2022/06/22	2	64.10	2	65.00	64.40	0	9,604	0.00%
2022/06/21	2	61.80	1	62.20	63.30	1	9,440	0.01%
2022/06/20	1	61.00	0	0.00	60.00	1	9,394	0.01%
2022/06/16	2	65.20	0	0.00	63.00	2	9,360	0.02%
2022/06/15	0	0.00	2	66.05	65.20	-2	9,249	-0.02%
2022/06/14	14	64.59	2	65.15	65.30	12	9,177	0.13%
2022/06/10	12	65.54	4	66.50	66.50	8	8,864	0.09%
2022/06/09	12	66.79	0	0.00	67.30	12	8,758	0.14%
2022/06/08	1	69.10	1	69.50	68.70	0	8,533	0.00%
2022/06/07	6	68.95	8.1	69.97	68.90	-2.1	8,149	-0.03%
2022/06/06	1	63.30	1	64.00	64.50	0	7,435	0.00%
2022/06/02	0	0.00	1	63.80	63.80	-1	7,388	-0.01%
2022/06/01	1	63.40	0	0.00	62.80	1	7,382	0.01%
2022/05/30	0	0.00	1	64.20	64.00	-1	7,217	-0.01%
2022/05/27	0	0.00	1	61.00	61.60	-1	7,026	-0.01%
2022/05/26	0	0.00	1	60.20	59.70	-1	7,005	-0.01%
2022/05/25	0	0.00	1	59.20	60.00	-1	6,902	-0.01%
2022/05/24	1	58.10	1	59.80	57.20	0	6,862	0.00%
2022/05/20	0	0.00	2	56.40	57.00	-2	6,877	-0.03%
2022/05/18	2	55.00	0	0.00	55.30	2	6,862	0.03%
2022/05/13	0	0.00	1	53.80	53.80	-1	6,967	-0.01%
2022/05/12	1	52.40	0	0.00	51.20	1	6,980	0.01%
2022/05/10	1	56.80	0	0.00	57.20	1	7,110	0.01%
2022/05/06	1	58.00	0	0.00	58.70	1	7,200	0.01%
2022/05/05	0	0.00	2	60.55	60.80	-2	7,169	-0.03%
2022/05/03	1	58.10	0	0.00	58.30	1	7,073	0.01%
2022/04/29	0	0.00	1	59.30	58.10	-1	7,098	-0.01%
2022/04/28	3	58.43	1	59.70	58.10	2	7,118	0.03%
2022/04/27	0	0.00	1	58.80	59.10	-1	7,082	-0.01%
2022/04/25	1	58.20	0	0.00	56.70	1	7,035	0.01%
2022/04/22	1.1	62.94	0	0.00	60.80	1.1	7,019	0.02%
2022/04/21	0	0.00	3	65.30	63.80	-3	7,015	-0.04%
2022/04/20	4	63.93	2	63.95	61.80	2	7,272	0.03%
2022/04/19	0	0.00	3	61.23	60.80	-3	7,536	-0.04%
2022/04/18	1	59.90	0	0.00	58.90	1	7,783	0.01%
2022/04/13	1	61.30	9	60.66	60.60	-8	7,316	-0.11%
2022/04/12	0	0.00	4	57.88	60.20	-4	6,943	-0.06%
2022/04/11	8	57.44	0	0.00	56.90	8	6,754	0.12%
2022/04/06	5	60.02	0	0.00	60.40	5	6,308	0.08%
2022/03/31	0	0.00	1	57.90	57.60	-1	5,620	-0.02%
2022/03/30	0	0.00	4	59.18	58.50	-4	5,416	-0.07%
2022/03/29	1	59.00	0	0.00	56.90	1	5,245	0.02%
2022/03/24	0	0.00	1	57.70	57.00	-1	4,929	-0.02%
2022/03/22	0	0.00	1	55.80	55.80	-1	4,764	-0.02%
2022/03/18	1	51.60	1	53.00	53.00	0	4,675	0.00%
2022/03/17	0	0.00	1	52.30	51.80	-1	4,661	-0.02%
2022/03/14	1	49.85	0	0.00	50.70	1	4,814	0.02%
2022/03/07	1	51.50	0	0.00	50.30	1	4,861	0.02%
2022/02/24	1	54.80	0	0.00	53.60	1	4,721	0.02%
2022/02/23	0	0.00	5	56.30	57.30	-5	4,676	-0.11%
2022/02/18	0	0.00	1	54.70	55.30	-1	4,675	-0.02%
2022/02/15	2	55.00	0	0.00	54.70	2	4,753	0.04%
2022/02/11	0	0.00	1	54.90	55.70	-1	4,811	-0.02%
2022/02/10	5	55.62	6	55.80	55.60	-1	4,875	-0.02%
2022/02/09	7	54.23	5	54.38	54.90	2	4,873	0.04%
2022/01/26	1	47.70	1	48.45	47.50	0	5,473	0.00%
2022/01/25	2	47.75	0	0.00	47.20	2	5,752	0.03%
2022/01/14	7	55.84	3	56.10	53.50	4	8,173	0.05%
2022/01/13	5	60.30	1	60.00	57.10	4	8,297	0.05%
2022/01/11	1	55.00	5	55.96	55.60	-4	7,730	-0.05%
2022/01/10	1	53.30	0	0.00	53.30	1	7,877	0.01%
2022/01/07	3	53.50	2	53.70	52.10	1	8,109	0.01%
2022/01/06	2	54.45	5	54.60	54.90	-3	8,064	-0.04%
2021/12/30	0	0.00	1	52.40	52.10	-1	8,087	-0.01%
2021/12/28	2	51.80	2	52.80	51.80	0	8,263	0.00%
2021/12/24	1	51.60	0	0.00	52.10	1	8,671	0.01%
2021/12/23	0	0.00	2	52.50	51.80	-2	9,340	-0.02%
2021/12/21	2	50.50	0	0.00	50.80	2	9,867	0.02%
2021/12/20	0	0.00	1	50.30	50.10	-1	10,004	-0.01%
2021/12/17	1	51.60	2	51.20	50.60	-1	10,208	-0.01%
2021/12/15	3	52.23	0	0.00	52.40	3	11,488	0.03%
2021/12/10	2	55.85	0	0.00	55.90	2	12,077	0.02%
2021/12/09	3	55.90	2	57.10	57.10	1	12,160	0.01%
2021/12/08	0	0.00	3	56.63	57.10	-3	12,307	-0.02%
2021/11/30	0	0.00	6	54.75	54.40	-6	13,691	-0.04%
2021/11/22	3	57.33	0	0.00	57.60	3	13,992	0.02%
2021/11/18	0	0.00	1	59.50	57.00	-1	13,927	-0.01%
2021/11/17	3	57.83	4	58.40	58.20	-1	13,882	-0.01%
2021/11/16	2	57.65	0	0.00	57.00	2	13,827	0.01%
2021/11/12	4	59.93	0	0.00	59.80	4	13,659	0.03%
2021/11/10	1	57.40	1	58.20	59.00	0	13,542	0.00%
2021/11/08	4	61.43	1	62.80	59.20	3	13,320	0.02%
2021/11/05	4	61.68	2	62.30	62.30	2	13,157	0.02%
2021/11/04	1	61.90	5	63.16	62.80	-4	12,974	-0.03%
2021/11/03	1	61.30	1	62.30	60.20	0	12,686	0.00%
2021/11/02	4	60.85	0	0.00	59.20	4	12,464	0.03%
2021/10/29	0	0.00	2	60.05	61.00	-2	11,753	-0.02%
2021/10/28	2	58.50	1	59.60	58.50	1	11,533	0.01%
2021/10/27	0	0.00	1	60.00	59.40	-1	11,303	-0.01%
2021/10/26	5	59.70	5	58.70	58.00	0	11,039	0.00%
2021/10/25	0	0.00	1	54.10	58.40	-1	10,294	-0.01%
2021/10/22	1	53.10	4	53.73	53.10	-3	9,895	-0.03%
2021/10/21	5	52.90	1	54.80	52.00	4	9,662	0.04%
2021/10/20	1	52.80	3	53.30	54.20	-2	9,464	-0.02%
2021/10/19	1	50.70	1	51.60	51.60	0	8,996	0.00%
2021/10/18	3	50.28	3	51.37	51.00	0	8,839	0.00%
2021/10/15	2	48.58	4	48.30	49.60	-2	8,374	-0.02%
2021/10/13	1	46.45	1	47.40	45.95	0	8,108	0.00%
2021/10/12	1	45.90	0	0.00	46.05	1	8,058	0.01%
2021/10/08	0	0.00	1	47.40	47.20	-1	8,079	-0.01%
2021/10/07	0	0.00	1	45.60	46.45	-1	8,022	-0.01%
2021/10/06	1	44.20	0	0.00	44.25	1	8,026	0.01%
2021/10/05	1	43.70	2	45.23	45.95	-1	7,962	-0.01%
2021/10/04	1	44.40	1	45.85	44.75	0	7,865	0.00%
2021/10/01	3	49.87	2	49.85	47.05	1	7,703	0.01%
2021/09/30	8	52.29	4	53.10	52.00	4	7,445	0.05%
2021/09/29	0	0.00	1	51.30	50.20	-1	6,807	-0.01%
2021/09/28	2	50.50	2	51.60	50.40	0	6,711	0.00%
2021/09/27	2	49.75	0	0.00	49.90	2	6,392	0.03%
2021/09/24	2	50.75	2	51.85	50.40	0	6,252	0.00%
2021/09/23	1	50.50	0	0.00	50.90	1	6,037	0.02%
2021/09/22	1	48.65	1	49.60	50.40	0	5,383	0.00%
2021/09/17	0	0.00	1	47.70	50.90	-1	4,722	-0.02%
2021/09/16	1	45.90	0	0.00	46.30	1	4,496	0.02%
2021/09/15	0	0.00	2	46.88	47.30	-2	4,385	-0.05%
2021/09/14	2	45.93	0	0.00	45.45	2	4,069	0.05%
2021/09/10	1	45.90	2	47.20	47.30	-1	3,729	-0.03%
2021/09/09	0	0.00	1	44.10	44.40	-1	3,312	-0.03%
2021/09/08	1	43.30	0	0.00	43.00	1	3,213	0.03%
2021/09/07	2	44.50	1	44.45	44.55	1	3,137	0.03%
2021/09/06	1	46.15	1	46.60	47.20	0	2,976	0.00%
2021/09/03	0	0.00	2	47.03	48.95	-2	2,590	-0.08%
2021/09/02	3	45.13	2	44.40	44.50	1	2,115	0.05%
2021/07/26	0	0.00	1	43.25	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	1	41.50	41.35	-1	1,489	-0.07%
2021/07/13	1	40.25	0	0.00	39.40	1	2,282	0.04%
2021/07/06	0	0.00	1	38.05	38.05	-1	2,360	-0.04%
2021/07/05	1	40.50	0	0.00	39.95	1	2,371	0.04%
2021/07/01	1	37.00	0	0.00	36.50	1	2,465	0.04%
2021/06/24	0	0.00	1	36.40	36.80	-1	2,778	-0.04%
2021/06/11	1	36.45	0	0.00	36.15	1	3,268	0.03%
2021/05/10	0	0.00	1	38.85	38.50	-1	3,501	-0.03%
2021/05/05	1	39.40	0	0.00	38.20	1	3,445	0.03%
2021/04/26	1	46.90	0	0.00	47.15	1	3,780	0.03%
2021/04/21	1	47.30	0	0.00	46.30	1	3,698	0.03%
2021/04/19	0	0.00	2	42.40	42.60	-2	3,361	-0.06%
2021/04/16	5	41.44	5	41.35	41.35	0	3,395	0.00%
2021/04/09	0	0.00	1	42.80	41.80	-1	3,650	-0.03%
2021/04/07	1	41.80	0	0.00	41.80	1	3,462	0.03%
2021/04/06	6	41.48	4	41.50	42.50	2	3,376	0.06%
2021/03/31	0	0.00	2	39.10	39.30	-2	3,107	-0.06%
2021/03/26	1	38.25	0	0.00	38.40	1	3,046	0.03%
2021/03/23	1	40.80	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	1	40.45	40.05	-1	2,916	-0.03%
2021/03/19	1	41.55	5	41.24	40.80	-4	2,829	-0.14%
2021/03/03	2	38.33	2	37.90	37.10	0	2,604	0.00%
2021/02/23	1	37.35	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.70	0	0.00	37.60	1	2,461	0.04%
2021/02/18	0	0.00	2	36.40	36.85	-2	2,424	-0.08%
2021/02/01	3	31.75	0	0.00	31.60	3	2,340	0.13%
2021/01/20	1	41.85	1	38.60	38.05	0	2,116	0.00%
2021/01/19	1	41.90	2	41.53	40.85	-1	1,979	-0.05%
2021/01/18	0	0.00	2	39.83	39.30	-2	1,586	-0.13%
2021/01/15	1	39.40	0	0.00	39.30	1	1,511	0.07%
2021/01/11	4	39.51	0	0.00	39.35	4	1,177	0.34%
2020/12/25	1	33.55	2	33.00	33.05	-1	902	-0.11%
2020/12/14	0	0.00	4	33.70	33.70	-4	922	-0.43%
2020/12/09	4	35.10	0	0.00	34.85	4	1,015	0.39%
2020/12/08	2	34.20	2	35.05	34.95	0	999	0.00%
2020/12/04	0	0.00	2	33.90	33.90	-2	985	-0.20%
2020/12/03	4	34.43	2	34.00	34.00	2	1,003	0.20%
2020/11/27	0	0.00	3	34.00	34.00	-3	1,270	-0.24%
2020/11/25	3	34.25	3	33.82	33.80	0	1,262	0.00%
2020/11/23	3	34.85	0	0.00	34.45	3	1,251	0.24%
2020/11/19	0	0.00	1	34.70	34.55	-1	1,220	-0.08%
2020/11/17	1	33.35	0	0.00	33.30	1	1,206	0.08%
2020/10/19	1	36.55	0	0.00	36.10	1	1,194	0.08%
2020/10/16	0	0.00	1	37.00	36.50	-1	1,165	-0.09%
2020/10/15	1	36.40	0	0.00	35.50	1	931	0.11%
2020/09/23	0	0.00	1	35.40	34.70	-1	1,208	-0.08%
2020/09/16	11	36.80	10	37.20	36.65	1	1,174	0.09%
2019/12/31	0	0.00	1	38.60	38.60	-1	1,498	-0.07%
2019/12/30	1	39.20	0	0.00	39.50	1	1,473	0.07%
2019/11/21	0	0.00	1	38.70	39.20	-1	1,922	-0.05%
2019/11/06	0	0.00	2	38.95	38.50	-2	2,684	-0.07%
2019/11/01	1	38.40	0	0.00	38.20	1	2,861	0.03%
2019/10/25	0	0.00	1	39.05	38.30	-1	3,164	-0.03%
2019/08/28	1	37.30	0	0.00	36.75	1	2,882	0.03%
2019/08/21	1	39.30	0	0.00	39.30	1	2,800	0.04%
2019/08/20	4	40.06	3	40.05	39.15	1	2,791	0.04%
2019/08/14	0	0.00	2	38.65	38.30	-2	2,577	-0.08%
2019/08/12	3	39.00	1	38.65	39.00	2	2,487	0.08%
2019/06/27	0	0.00	2	36.10	35.55	-2	2,932	-0.07%
2019/06/20	2	35.80	0	0.00	35.85	2	2,820	0.07%
2019/06/19	2	33.93	2	34.95	35.10	0	2,720	0.00%
2019/05/14	0	0.00	1	37.55	36.60	-1	1,708	-0.06%
2019/05/10	2	36.40	2	36.98	37.00	0	1,544	0.00%
2019/05/09	1	37.05	0	0.00	34.90	1	1,405	0.07%
2019/05/08	5	37.15	5	37.35	37.50	0	1,295	0.00%
2019/05/07	6	36.70	6	37.20	37.10	0	1,216	0.00%
2019/05/06	1	33.55	0	0.00	34.20	1	1,041	0.10%
2019/05/03	2	34.35	2	34.50	35.00	0	973	0.00%
2019/05/02	12	34.73	13	34.65	35.10	-1	913	-0.11%
2019/04/11	1	27.65	1	27.40	26.95	0	275	0.00%