中探針 (6217)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.05
漲跌
▼0.60
漲幅
-1.29%
成交量
3,177張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	45.90	0	0.00	46.05	0	3,567	0.00%
2024/04/29	1	47.00	0	0.00	45.60	1	3,362	0.03%
2024/04/26	1	46.80	2	47.23	47.20	-1	3,291	-0.03%
2024/04/12	1	47.50	1	47.80	46.65	0	2,966	0.00%
2024/04/10	0	0.00	10	44.85	44.55	-10	2,762	-0.36%
2024/03/28	0	0.00	5	42.90	42.20	-5	2,674	-0.19%
2024/03/25	15	43.55	0	0.00	43.50	15	2,636	0.57%
2024/03/20	0	0.00	65	42.66	41.70	-65	2,593	-2.51%
2024/03/18	15	43.00	0	0.00	42.40	15	2,551	0.59%
2024/03/14	50	41.98	0	0.00	41.95	50	2,474	2.02%
2024/03/13	1	45.70	0	0.00	45.70	1	2,268	0.04%
2024/03/12	4	49.88	0	0.00	49.65	4	2,117	0.19%
2024/03/11	0	0.00	1	51.00	50.80	-1	1,975	-0.05%
2024/03/08	1	49.80	1	51.00	48.75	0	1,661	0.00%
2024/03/06	0	0.00	2	51.20	50.10	-2	1,290	-0.15%
2024/03/05	9	49.11	10	49.09	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	1	46.55	46.55	-1	718	-0.14%
2024/02/27	1	43.75	0	0.00	43.10	1	577	0.17%
2024/02/23	0	0.00	1	44.30	44.40	-1	516	-0.19%
2024/02/05	1	41.10	0	0.00	41.00	1	423	0.24%
2024/01/31	2	41.68	1	41.80	41.40	1	414	0.24%
2024/01/30	1	42.25	0	0.00	42.15	1	405	0.25%
2023/12/29	0	41.35	1	41.00	41.10	-1	308	-0.32%
2023/12/13	1	40.55	0	0.00	40.90	1	302	0.33%
2023/10/26	0	0.00	1	42.00	41.50	-1	896	-0.11%
2023/09/08	0	0.00	1	46.55	46.00	-1	3,003	-0.03%
2023/08/31	2	46.23	2.1	46.11	46.35	-0.1	3,106	0.00%
2023/08/30	1	45.65	0	0.00	45.65	1	3,072	0.03%
2023/08/14	1	43.45	0	0.00	43.10	1	3,222	0.03%
2023/08/08	0	0.00	0.2	47.70	48.00	-0.2	3,156	-0.01%
2023/08/02	0	47.80	1	48.00	47.55	-1	3,109	-0.03%
2023/07/28	2.1	50.73	0	0.00	51.90	2.1	2,944	0.07%
2023/07/27	0	0.00	2	49.00	49.00	-2	2,853	-0.07%
2023/07/26	3	49.31	0	0.00	48.70	3	2,836	0.11%
2023/07/24	0.1	50.31	1	49.20	49.20	-0.9	2,759	-0.03%
2023/07/20	3	50.27	7	50.91	50.10	-4	2,608	-0.15%
2023/07/19	1	49.40	0	0.00	49.10	1	2,299	0.04%
2023/07/18	1	48.60	6	49.10	49.50	-5	2,251	-0.22%
2023/07/14	4	49.40	3	49.50	49.40	1	2,185	0.05%
2023/07/13	13	49.27	10	48.70	48.15	3	2,168	0.14%
2023/07/07	0	0.00	2	47.78	48.10	-2	2,298	-0.09%
2023/07/06	0	0.00	1	48.80	48.30	-1	2,348	-0.04%
2023/07/05	3	49.83	51	50.04	49.50	-48	2,317	-2.07%
2023/06/26	1	49.20	0	0.00	48.15	1	1,895	0.05%
2023/06/21	1	48.70	4	48.56	50.00	-3	1,809	-0.17%
2023/06/20	3	49.00	4	49.20	49.10	-1	1,677	-0.06%
2023/05/29	1	44.70	1	44.60	44.70	0	1,398	0.00%
2023/05/26	1	46.45	0	0.00	45.40	1	1,386	0.07%
2023/05/22	0	0.00	2	42.10	42.70	-2	1,322	-0.15%
2023/05/04	0	0.00	1	44.00	43.95	-1	1,855	-0.05%
2023/04/18	5	47.82	0	0.00	47.00	5	1,846	0.27%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/04/14	1	47.55	0	0.00	47.30	1	1,790	0.06%
2023/04/12	3	47.75	3	47.10	47.85	0	1,706	0.00%
2023/03/29	0	0.00	4	44.59	44.75	-4	1,513	-0.26%
2023/03/23	4	46.45	0	0.00	46.60	4	1,539	0.26%
2023/03/22	21	46.45	1	46.60	46.45	20	1,534	1.30%
2023/03/15	1	45.85	0	0.00	45.55	1	1,669	0.06%
2023/03/14	1	45.50	1	45.85	46.30	0	1,776	0.00%
2023/03/10	0	0.00	2	47.25	46.75	-2	1,918	-0.10%
2023/03/09	1	46.80	0	0.00	46.70	1	1,938	0.05%
2023/03/08	1	47.70	0	0.00	48.05	1	1,986	0.05%
2023/03/01	0	0.00	1	46.35	46.10	-1	1,946	-0.05%
2023/02/24	1	47.00	0	0.00	46.75	1	1,951	0.05%
2023/02/21	5	47.40	0	0.00	47.10	5	2,037	0.25%
2023/02/14	0	0.00	1	46.30	46.15	-1	2,210	-0.05%
2023/02/10	12	46.41	10	46.70	46.10	2	2,270	0.09%
2023/02/09	2	46.38	16	46.50	46.40	-14	2,256	-0.62%
2023/02/08	18	47.63	0	0.00	47.45	18	2,220	0.81%
2022/12/16	0	0.00	1	44.70	44.10	-1	2,503	-0.04%
2022/12/15	1	45.50	0	0.00	45.15	1	2,513	0.04%
2022/12/14	0	45.30	0	0.00	45.30	0	2,532	0.00%
2022/12/08	0	0.00	1	46.00	46.55	-1	2,533	-0.04%
2022/12/07	0	0.00	1	45.15	45.10	-1	2,503	-0.04%
2022/12/05	0	0.00	3	46.45	47.35	-3	2,386	-0.13%
2022/12/02	1	45.70	0	0.00	46.05	1	2,355	0.04%
2022/11/30	1	44.75	0	0.00	44.60	1	2,493	0.04%
2022/11/23	0	0.00	2	42.75	42.35	-2	2,565	-0.08%
2022/11/17	3	45.50	0	0.00	44.15	3	2,696	0.11%
2022/11/15	0	0.00	1	43.30	43.30	-1	2,639	-0.04%
2022/11/11	1	41.40	0	0.00	42.35	1	2,597	0.04%
2022/11/07	0	0.00	1	41.75	41.90	-1	2,847	-0.04%
2022/11/04	1	41.15	1	41.40	41.80	0	2,889	0.00%
2022/11/01	1	40.25	0	0.00	40.05	1	3,052	0.03%
2022/10/27	0	0.00	1	39.70	39.60	-1	3,255	-0.03%
2022/10/21	6	38.04	0	0.00	38.05	6	3,731	0.16%
2022/10/18	1	40.50	1	40.20	40.30	0	4,222	0.00%
2022/10/05	1	44.10	1	43.00	43.05	0	4,810	0.00%
2022/10/04	3	44.50	0	0.00	44.40	3	4,862	0.06%
2022/09/27	0	0.00	3	43.00	44.10	-3	5,255	-0.06%
2022/09/22	5	48.00	0	0.00	48.55	5	5,589	0.09%
2022/09/13	0	0.00	2.3	49.97	50.00	-2.3	6,669	-0.03%
2022/09/08	1	48.75	0	0.00	49.00	1	6,774	0.01%
2022/09/07	0	0.00	6	48.85	48.50	-6	6,873	-0.09%
2022/09/06	1	51.40	0	0.00	51.40	1	6,872	0.01%
2022/09/05	0	0.00	5	57.10	57.00	-5	6,896	-0.07%
2022/09/01	5	58.46	5	58.10	57.80	0	7,096	0.00%
2022/08/31	5	59.10	0	0.00	59.00	5	7,301	0.07%
2022/08/30	2	59.35	0	0.00	59.30	2	7,669	0.03%
2022/08/26	0	0.00	1	58.70	58.60	-1	8,335	-0.01%
2022/08/25	0	0.00	1	57.30	57.30	-1	8,341	-0.01%
2022/08/17	0	0.00	5	59.98	59.80	-5	8,887	-0.06%
2022/08/15	63	61.28	65	60.75	60.50	-2	8,970	-0.02%
2022/08/12	30	61.50	1	60.60	61.60	29	8,789	0.33%
2022/08/10	1	59.40	0	0.00	59.50	1	8,660	0.01%
2022/08/09	6	58.80	0	0.00	59.20	6	8,638	0.07%
2022/08/05	1	62.30	3	61.93	61.90	-2	8,569	-0.02%
2022/08/01	2	64.75	1	64.10	63.70	1	8,387	0.01%
2022/07/29	6	63.58	6	63.72	63.60	0	8,205	0.00%
2022/07/28	8	63.05	8	62.60	62.50	0	8,208	0.00%
2022/07/27	0	0.00	1	62.00	63.50	-1	8,125	-0.01%
2022/07/26	5	62.70	2	62.10	62.80	3	8,004	0.04%
2022/07/22	2	61.15	0	0.00	58.80	2	7,743	0.03%
2022/07/21	3	63.90	3	63.80	64.20	0	7,642	0.00%
2022/07/20	6	64.23	13	64.88	63.20	-7	7,570	-0.09%
2022/07/14	0	0.00	1	58.60	58.90	-1	8,258	-0.01%
2022/07/07	1	60.90	0	0.00	61.50	1	9,166	0.01%
2022/07/06	5	61.00	6	58.70	58.30	-1	9,245	-0.01%
2022/07/05	3	60.30	2	60.10	61.80	1	9,254	0.01%
2022/06/30	2	61.70	0	0.00	60.20	2	9,448	0.02%
2022/06/29	1	62.70	1	62.40	61.60	0	9,680	0.00%
2022/06/28	5	66.20	5	65.84	65.70	0	9,711	0.00%
2022/06/27	3	64.10	3	64.40	64.60	0	9,655	0.00%
2022/06/24	4	64.23	4	64.15	64.00	0	9,642	0.00%
2022/06/23	2	63.50	2	64.20	65.20	0	9,568	0.00%
2022/06/22	8	64.49	5	64.08	64.40	3	9,604	0.03%
2022/06/20	1	61.50	3	61.33	60.00	-2	9,394	-0.02%
2022/06/15	0	0.00	2	66.10	65.20	-2	9,249	-0.02%
2022/06/14	2	65.65	7	64.67	65.30	-5	9,177	-0.05%
2022/06/13	4	67.45	0	0.00	67.90	4	8,993	0.04%
2022/06/09	4	68.53	3	68.90	67.30	1	8,758	0.01%
2022/06/08	2	68.70	3	69.37	68.70	-1	8,533	-0.01%
2022/06/07	7	68.10	9	69.44	68.90	-2	8,149	-0.02%
2022/05/30	4	62.10	5	63.84	64.00	-1	7,217	-0.01%
2022/05/27	6	60.67	6	60.82	61.60	0	7,026	0.00%
2022/05/26	5	60.14	5	60.20	59.70	0	7,005	0.00%
2022/05/25	0	0.00	1	58.10	60.00	-1	6,902	-0.01%
2022/05/24	8	58.89	9	58.54	57.20	-1	6,862	-0.01%
2022/05/23	0	0.00	3	57.20	57.20	-3	6,833	-0.04%
2022/05/19	1	54.40	1	54.30	55.80	0	6,859	0.00%
2022/05/12	0	0.00	4	54.00	51.20	-4	6,980	-0.06%
2022/05/10	5	57.10	5	57.10	57.20	0	7,110	0.00%
2022/05/09	11	57.11	10	57.95	56.90	1	7,216	0.01%
2022/05/06	1	58.00	0	0.00	58.70	1	7,200	0.01%
2022/05/05	8	60.39	0	0.00	60.80	8	7,169	0.11%
2022/04/27	1	59.10	0	0.00	59.10	1	7,082	0.01%
2022/04/26	0	0.00	3	58.07	57.40	-3	7,045	-0.04%
2022/04/25	2	58.10	0	0.00	56.70	2	7,035	0.03%
2022/04/22	3	64.10	3	61.30	60.80	0	7,019	0.00%
2022/04/21	8	64.76	8	64.73	63.80	0	7,015	0.00%
2022/04/20	25	64.01	23	64.86	61.80	2	7,272	0.03%
2022/04/15	0	0.00	13	61.13	59.90	-13	7,707	-0.17%
2022/04/14	45	62.42	35	62.68	61.20	10	7,601	0.13%
2022/04/13	6	61.63	3	60.97	60.60	3	7,316	0.04%
2022/04/11	1	58.50	0	0.00	56.90	1	6,754	0.01%
2022/04/08	6	58.62	6	58.68	60.10	0	6,648	0.00%
2022/04/07	3	59.67	5	60.16	58.10	-2	6,557	-0.03%
2022/04/06	2	60.15	1	59.90	60.40	1	6,308	0.02%
2022/04/01	4	60.28	4	61.18	61.90	0	6,010	0.00%
2022/03/31	0	0.00	4	58.00	57.60	-4	5,620	-0.07%
2022/03/30	0	0.00	3	58.33	58.50	-3	5,416	-0.06%
2022/03/29	1	57.00	5	57.14	56.90	-4	5,245	-0.08%
2022/03/28	2	58.30	2	58.10	58.20	0	5,182	0.00%
2022/03/25	2	59.10	1	58.50	58.90	1	5,111	0.02%
2022/03/24	1	58.00	3	57.80	57.00	-2	4,929	-0.04%
2022/03/23	3	55.50	3	56.70	56.30	0	4,852	0.00%
2022/03/22	6	56.30	0	0.00	55.80	6	4,764	0.13%
2022/03/21	1	55.10	1	55.30	55.40	0	4,736	0.00%
2022/03/17	0	0.00	1	51.00	51.80	-1	4,661	-0.02%
2022/03/14	0	0.00	1	50.00	50.70	-1	4,814	-0.02%
2022/03/10	0	0.00	1	50.70	50.90	-1	4,839	-0.02%
2022/03/09	1	49.80	0	0.00	50.00	1	4,847	0.02%
2022/03/07	1	51.50	3	50.70	50.30	-2	4,861	-0.04%
2022/03/03	1	57.00	0	0.00	56.50	1	4,822	0.02%
2022/03/01	19	56.90	17	57.29	56.80	2	4,791	0.04%
2022/02/25	0	0.00	1	54.20	55.10	-1	4,712	-0.02%
2022/02/24	3	55.97	4	54.00	53.60	-1	4,721	-0.02%
2022/02/23	10	57.20	15	56.11	57.30	-5	4,676	-0.11%
2022/02/22	5	55.96	6	55.75	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	6	54.77	55.10	-6	4,637	-0.13%
2022/02/17	6	55.93	6	55.40	55.10	0	4,747	0.00%
2022/02/16	3	55.50	3	54.80	55.50	0	4,719	0.00%
2022/02/15	2	55.80	1	56.80	54.70	1	4,753	0.02%
2022/02/14	5	56.00	14	55.36	55.60	-9	4,752	-0.19%
2022/02/11	11	55.62	0	0.00	55.70	11	4,811	0.23%
2022/02/10	10	55.68	4	55.45	55.60	6	4,875	0.12%
2022/02/09	0	0.00	1	53.80	54.90	-1	4,873	-0.02%
2022/01/26	3	47.88	5	47.70	47.50	-2	5,473	-0.04%
2022/01/24	18	47.65	18	47.84	48.30	0	6,135	0.00%
2022/01/20	1	52.10	1	52.00	52.50	0	6,622	0.00%
2022/01/19	3	52.50	3	52.73	52.00	0	6,877	0.00%
2022/01/18	4	53.10	4	53.05	53.80	0	7,590	0.00%
2022/01/17	12	54.16	14	54.49	54.60	-2	7,973	-0.03%
2022/01/14	11	55.21	24	54.91	53.50	-13	8,173	-0.16%
2022/01/13	23	59.59	14	59.01	57.10	9	8,297	0.11%
2022/01/12	45	58.96	46	58.33	58.70	-1	8,223	-0.01%
2022/01/11	15	56.45	3	56.90	55.60	12	7,730	0.16%
2022/01/07	2	52.55	2	52.35	52.10	0	8,109	0.00%
2022/01/06	3	55.40	1	54.90	54.90	2	8,064	0.02%
2021/12/29	0	0.00	5	51.60	51.80	-5	8,166	-0.06%
2021/12/28	5	52.50	0	0.00	51.80	5	8,263	0.06%
2021/12/20	1	50.30	1	50.50	50.10	0	10,004	0.00%
2021/12/17	0	0.00	6	50.33	50.60	-6	10,208	-0.06%
2021/12/02	0	0.00	1	52.30	51.80	-1	12,893	-0.01%
2021/11/30	1	54.80	0	0.00	54.40	1	13,691	0.01%
2021/11/29	68	53.77	0	0.00	54.80	68	14,018	0.49%
2021/11/26	1	53.60	1	53.70	53.40	0	14,037	0.00%
2021/11/25	0	0.00	1	55.80	54.80	-1	14,045	-0.01%
2021/11/23	1	55.20	0	0.00	55.00	1	14,012	0.01%
2021/11/19	10	56.13	5	56.60	56.30	5	13,987	0.04%
2021/11/16	20	57.50	22	57.10	57.00	-2	13,827	-0.01%
2021/11/15	1	59.90	0	0.00	59.80	1	13,743	0.01%
2021/11/09	0	0.00	1	59.30	59.60	-1	13,426	-0.01%
2021/11/08	3	61.73	0	0.00	59.20	3	13,320	0.02%
2021/11/05	0	0.00	2	63.55	62.30	-2	13,157	-0.02%
2021/11/04	11	61.71	17	62.42	62.80	-6	12,974	-0.05%
2021/11/02	13	62.15	34	61.34	59.20	-21	12,464	-0.17%
2021/11/01	23	62.91	49.1	61.99	63.10	-26.1	12,161	-0.21%
2021/10/29	1	59.00	1	60.20	61.00	0	11,753	0.00%
2021/10/28	10.1	60.50	11	60.56	58.50	-0.9	11,533	-0.01%
2021/10/27	6	59.17	9.2	59.68	59.40	-3.2	11,303	-0.03%
2021/10/26	36.1	59.54	30	59.57	58.00	6.1	11,039	0.05%
2021/10/25	2.1	56.86	1	58.30	58.40	1.1	10,294	0.01%
2021/10/22	0	0.00	2	53.55	53.10	-2	9,895	-0.02%
2021/10/21	12	54.23	12	54.27	52.00	0	9,662	0.00%
2021/10/20	12	54.20	11	54.74	54.20	1	9,464	0.01%
2021/10/19	1	51.50	0	0.00	51.60	1	8,996	0.01%
2021/10/18	23	51.50	21	50.61	51.00	2	8,839	0.02%
2021/10/13	0	0.00	6	46.75	45.95	-6	8,108	-0.07%
2021/10/07	10	46.20	1	46.35	46.45	9	8,022	0.11%
2021/10/06	3	45.05	10	44.25	44.25	-7	8,026	-0.09%
2021/10/04	1	46.45	1	44.60	44.75	0	7,865	0.00%
2021/10/01	0	0.00	2	47.05	47.05	-2	7,703	-0.03%
2021/09/30	18	52.46	33	52.32	52.00	-15	7,445	-0.20%
2021/09/29	10	51.30	0	0.00	50.20	10	6,807	0.15%
2021/09/28	1	52.20	1	51.30	50.40	0	6,711	0.00%
2021/09/27	4	49.80	0	0.00	49.90	4	6,392	0.06%
2021/09/24	0	0.00	4	51.10	50.40	-4	6,252	-0.06%
2021/09/23	10	51.34	3	52.83	50.90	7	6,037	0.12%
2021/09/22	5	49.82	5	49.73	50.40	0	5,383	0.00%
2021/09/17	2	48.00	5	49.98	50.90	-3	4,722	-0.06%
2021/09/16	8	46.82	8	45.94	46.30	0	4,496	0.00%
2021/09/15	11	47.42	12	46.90	47.30	-1	4,385	-0.02%
2021/09/13	3	47.80	14	47.92	46.80	-11	3,954	-0.28%
2021/09/10	13	46.72	6	47.26	47.30	7	3,729	0.19%
2021/09/09	5	44.55	2	43.95	44.40	3	3,312	0.09%
2021/09/07	2	45.50	0	0.00	44.55	2	3,137	0.06%
2021/09/06	4	49.41	5	48.95	47.20	-1	2,976	-0.03%
2021/09/03	17	48.14	33	47.88	48.95	-16	2,590	-0.62%
2021/09/02	21	45.17	23	45.15	44.50	-2	2,115	-0.09%
2021/09/01	5	43.70	4	43.08	43.70	1	1,762	0.06%
2021/08/27	1	41.85	0	0.00	41.50	1	1,653	0.06%
2021/08/24	0	0.00	30	40.51	40.95	-30	1,579	-1.90%
2021/08/23	30	40.20	0	0.00	40.55	30	1,566	1.91%
2021/08/17	0	38.90	0	0.00	38.10	0	1,508	0.00%
2021/08/06	3	42.85	23	42.25	41.25	-20	1,508	-1.33%
2021/08/04	0	0.00	1	41.25	41.10	-1	1,542	-0.06%
2021/08/02	12	43.10	2	43.35	42.60	10	1,578	0.63%
2021/07/30	10	41.35	0	0.00	41.15	10	1,461	0.68%
2021/07/29	0	0.00	10	41.11	41.90	-10	1,477	-0.68%
2021/07/27	10	43.60	0	0.00	42.60	10	1,518	0.66%
2021/07/26	12	43.95	36	43.80	43.35	-24	1,531	-1.57%
2021/07/22	31	41.94	12	41.15	41.35	19	1,489	1.28%
2021/07/21	0	0.00	15	41.10	40.30	-15	1,496	-1.00%
2021/07/16	12	41.33	2	41.00	40.60	10	1,870	0.53%
2021/07/15	22	41.30	0	0.00	41.20	22	2,152	1.02%
2021/07/06	0	0.00	1	39.10	38.05	-1	2,360	-0.04%
2021/07/05	1	40.55	0	0.00	39.95	1	2,371	0.04%
2021/06/28	0	0.00	5	37.00	37.15	-5	2,744	-0.18%
2021/06/25	5	36.90	1	37.20	36.80	4	2,768	0.14%
2021/06/15	1	36.40	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	1	36.35	36.15	-1	3,268	-0.03%
2021/06/09	1	36.35	0	0.00	35.55	1	3,292	0.03%
2021/06/04	0	0.00	1	35.00	34.95	-1	3,336	-0.03%
2021/06/02	0	0.00	6	35.55	35.60	-6	3,338	-0.18%
2021/05/26	3	34.15	0	0.00	34.50	3	3,472	0.09%
2021/05/25	3	34.90	1	34.85	34.40	2	3,483	0.06%
2021/05/24	1	33.50	0	0.00	33.80	1	3,485	0.03%
2021/05/14	1	31.95	0	0.00	31.90	1	3,513	0.03%
2021/05/04	0	0.00	61	40.33	38.90	-61	3,437	-1.77%
2021/04/28	0	0.00	3	45.32	44.70	-3	3,346	-0.09%
2021/04/23	0	0.00	2	45.85	47.00	-2	3,738	-0.05%
2021/04/22	11	46.25	6	43.99	43.00	5	3,689	0.14%
2021/04/21	34	44.28	0	0.00	46.30	34	3,698	0.92%
2021/04/20	0	0.00	0.4	44.70	44.70	-0.4	3,410	-0.01%
2021/04/19	30	42.95	0	0.00	42.60	30	3,361	0.89%
2021/04/16	0	0.00	2	41.65	41.35	-2	3,395	-0.06%
2021/04/14	1	38.70	0	0.00	38.80	1	3,652	0.03%
2021/04/12	1	40.65	0	0.00	40.55	1	3,683	0.03%
2021/04/09	1	41.80	7	42.33	41.80	-6	3,650	-0.16%
2021/04/08	0	41.95	1	43.25	42.30	-1	3,600	-0.03%
2021/04/07	1	41.80	3	41.83	41.80	-2	3,462	-0.06%
2021/04/06	5	41.00	0	0.00	42.50	5	3,376	0.15%
2021/03/29	1	38.60	0	0.00	38.85	1	3,065	0.03%
2021/03/24	7	39.30	0	0.00	39.25	7	2,997	0.23%
2021/03/22	0	0.00	1	40.00	40.05	-1	2,916	-0.03%
2021/03/19	1	39.80	0	0.00	40.80	1	2,829	0.04%
2021/03/18	0	0.00	2	38.83	38.90	-2	2,601	-0.08%
2021/03/03	1	37.35	0	0.00	37.10	1	2,604	0.04%
2021/02/26	0	0.00	12	36.87	37.20	-12	2,469	-0.49%
2021/02/24	10	36.40	0	0.00	36.40	10	2,460	0.41%
2021/02/02	0	0.00	0	32.20	32.65	0	2,357	0.00%
2021/01/27	0	0.00	2	36.40	36.20	-2	2,220	-0.09%
2021/01/26	0	0.00	1	36.05	35.95	-1	2,216	-0.05%
2021/01/21	2	37.60	0	0.00	37.45	2	2,151	0.09%
2021/01/19	4	41.31	3	41.67	40.85	1	1,979	0.05%
2021/01/15	1	38.10	0	0.00	39.30	1	1,511	0.07%
2021/01/14	8	39.51	4	39.55	39.00	4	1,446	0.28%
2021/01/13	1	37.25	0	0.00	37.20	1	1,250	0.08%
2021/01/12	20	37.94	20	37.78	36.95	0	1,226	0.00%
2021/01/08	0	40.15	1	38.65	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2020/12/21	0	0.00	1	32.90	32.95	-1	908	-0.11%
2020/12/08	1	34.95	0	0.00	34.95	1	999	0.10%
2020/12/02	1	34.70	0	0.00	34.60	1	1,149	0.09%
2020/11/13	3	33.30	0	0.00	33.25	3	1,199	0.25%
2020/11/06	1	33.45	0	0.00	33.35	1	1,203	0.08%
2020/11/02	0	0.00	2	33.15	33.20	-2	1,206	-0.17%
2020/10/16	4	37.70	9	37.40	36.50	-5	1,165	-0.43%
2020/10/15	2	36.00	0	0.00	35.50	2	931	0.21%
2020/10/08	1	35.25	1	35.30	35.20	0	925	0.00%
2020/09/24	0	0.00	2	34.95	34.05	-2	1,211	-0.17%
2020/09/18	3	36.25	6	35.95	36.00	-3	1,195	-0.25%
2020/09/10	3	36.97	0	0.00	35.50	3	1,057	0.28%
2020/09/08	1	36.10	0	0.00	35.85	1	1,014	0.10%
2020/09/07	5	38.40	8	39.33	37.00	-3	989	-0.30%
2020/09/04	34	36.74	26	37.52	37.80	8	836	0.96%
2020/09/01	0	0.00	0.1	31.40	31.60	-0.1	654	-0.01%
2020/07/27	2	32.75	2	32.73	32.45	0	758	0.00%
2020/07/23	2	34.75	0	0.00	34.30	2	750	0.27%
2020/07/10	4	39.83	2	39.93	39.00	2	732	0.27%
2020/07/07	1	35.20	1	35.50	34.50	0	513	0.00%
2020/07/06	0	0.00	15	32.77	34.00	-15	482	-3.11%
2020/07/03	13	32.12	0	0.00	32.20	13	477	2.72%
2020/06/23	0	0.00	3	31.10	30.55	-3	485	-0.62%
2020/06/22	3	30.85	0	0.00	30.85	3	489	0.61%
2020/06/19	3	31.05	0	0.00	31.00	3	495	0.61%
2020/06/04	0	0.00	2	32.55	32.50	-2	531	-0.38%
2020/06/02	2	32.00	0	0.00	32.20	2	532	0.38%
2020/05/26	0	0.00	2	32.00	31.70	-2	537	-0.37%
2020/05/14	2	30.25	0	0.00	29.95	2	510	0.39%
2020/05/04	2	33.20	0	0.00	32.15	2	492	0.41%
2020/04/20	0	0.00	2	29.25	29.70	-2	460	-0.43%
2020/04/16	0	0.00	25	28.80	30.05	-25	425	-5.88%
2020/04/15	27	27.09	0	0.00	27.35	27	404	6.68%
2020/04/08	1	25.80	0	0.00	26.10	1	428	0.23%
2020/02/05	0	0.00	1	33.10	32.70	-1	1,225	-0.08%
2020/02/04	1	31.75	0	0.00	31.80	1	1,228	0.08%
2020/01/06	0	0.00	1	37.10	37.15	-1	1,481	-0.07%
2020/01/03	0	0.00	1	38.10	37.90	-1	1,482	-0.07%
2020/01/02	1	38.55	0	0.00	38.55	1	1,484	0.07%
2019/12/31	1	38.95	0	0.00	38.60	1	1,498	0.07%
2019/12/30	1	39.35	0	0.00	39.50	1	1,473	0.07%
2019/12/24	4	38.59	13	38.62	39.05	-9	1,412	-0.64%
2019/12/19	0	0.00	3	37.90	37.85	-3	1,393	-0.22%
2019/12/12	1	38.00	1	38.55	38.50	0	1,448	0.00%
2019/12/10	0	0.00	1	38.60	38.45	-1	1,487	-0.07%
2019/12/06	10	40.09	4	38.80	39.10	6	1,519	0.39%
2019/12/05	2	37.90	0	0.00	38.50	2	1,425	0.14%
2019/12/04	4	37.68	0	0.00	37.35	4	1,470	0.27%
2019/11/22	3	38.25	0	0.00	38.15	3	1,937	0.15%
2019/11/19	0	0.00	5	38.40	38.05	-5	1,940	-0.26%
2019/11/18	2	37.80	0	0.00	38.20	2	1,911	0.10%
2019/11/13	3	37.50	0	0.00	36.95	3	2,232	0.13%
2019/11/07	0	0.00	3	37.50	37.65	-3	2,640	-0.11%
2019/11/06	0	0.00	4	39.60	38.50	-4	2,684	-0.15%
2019/11/05	0	0.00	2	37.75	37.60	-2	2,739	-0.07%
2019/11/04	1	38.05	5	38.00	38.00	-4	2,847	-0.14%
2019/11/01	2	38.20	0	0.00	38.20	2	2,861	0.07%
2019/10/31	1	38.55	0	0.00	37.95	1	2,903	0.03%
2019/10/30	7	39.36	0	0.00	38.85	7	2,934	0.24%
2019/10/25	0	0.00	5	38.20	38.30	-5	3,164	-0.16%
2019/10/22	0	0.00	1	36.45	36.50	-1	3,078	-0.03%
2019/10/16	5	36.35	0	0.00	36.10	5	3,089	0.16%
2019/09/19	1	39.95	0	0.00	39.30	1	3,132	0.03%
2019/09/05	0	0.00	7	41.10	42.00	-7	3,177	-0.22%
2019/08/29	3	36.70	0	0.00	36.60	3	2,883	0.10%
2019/08/28	0	0.00	2	37.15	36.75	-2	2,882	-0.07%
2019/08/27	0	0.00	1	36.55	36.70	-1	2,876	-0.03%
2019/08/26	0	0.00	12	37.25	35.95	-12	2,885	-0.42%
2019/08/22	2	38.95	1	38.90	38.80	1	2,836	0.04%
2019/08/20	5	39.97	0	0.00	39.15	5	2,791	0.18%
2019/08/19	8	41.83	2	40.03	40.05	6	2,784	0.22%
2019/08/16	0	0.00	2	38.05	39.50	-2	2,616	-0.08%
2019/08/14	0	0.00	2	39.90	38.30	-2	2,577	-0.08%
2019/08/13	7	39.00	0	0.00	39.10	7	2,491	0.28%
2019/08/12	4	39.00	12	39.10	39.00	-8	2,487	-0.32%
2019/08/07	7	37.28	18	36.25	36.20	-11	2,505	-0.44%
2019/08/06	19	35.74	4	35.13	36.40	15	2,443	0.61%
2019/08/05	0	0.00	2	33.18	33.10	-2	2,405	-0.08%
2019/08/01	6	35.65	1	35.64	35.50	5	2,581	0.19%
2019/07/31	8	37.20	5	38.34	36.80	3	2,606	0.12%
2019/07/24	1	35.25	0	0.00	35.20	1	2,900	0.03%
2019/07/23	1	35.35	0	0.00	34.95	1	2,959	0.03%
2019/06/12	0	0.00	9	33.70	34.35	-9	2,575	-0.35%
2019/06/11	5	33.42	0.2	33.25	33.30	4.8	2,535	0.19%
2019/06/10	4	32.05	0	0.00	31.90	4	2,466	0.16%
2019/06/06	4	32.00	4	31.80	31.75	0	2,455	0.00%
2019/05/27	5	30.15	0	0.00	30.15	5	2,288	0.22%
2019/05/24	2	31.08	2	31.00	30.35	0	2,267	0.00%
2019/05/22	0	0.00	1	32.55	31.75	-1	2,184	-0.05%
2019/05/20	1	31.60	0	0.00	31.15	1	2,097	0.05%
2019/05/16	1	37.85	1	37.65	36.35	0	1,941	0.00%
2019/05/10	2	36.85	2	37.15	37.00	0	1,544	0.00%
2019/05/08	0	0.00	5	36.72	37.50	-5	1,295	-0.39%
2019/05/07	12	36.51	20	36.41	37.10	-8	1,216	-0.66%
2019/05/06	7	33.46	0	0.00	34.20	7	1,041	0.67%
2019/05/03	6	34.38	0	0.00	35.00	6	973	0.62%
2019/05/02	0	0.00	0	35.05	35.10	0	913	0.00%
2019/04/30	3	32.10	10	31.32	33.20	-7	702	-1.00%
2019/04/29	6	30.06	0	0.00	30.20	6	544	1.10%
2019/04/25	0	0.00	1	29.80	29.10	-1	445	-0.22%
2019/04/22	0	0.00	1	28.05	27.55	-1	372	-0.27%
2019/04/18	3	27.87	2	28.00	27.15	1	349	0.29%
2019/04/17	0	0.00	2	28.05	27.65	-2	336	-0.59%
2019/04/15	2	27.60	1	28.30	27.30	1	309	0.32%
2019/04/11	2	27.45	0	0.00	26.95	2	275	0.73%
2019/04/10	1	27.10	0	0.00	27.25	1	240	0.42%
2018/05/15	3	28.70	0	0.00	28.60	3	175	1.71%