中探針 (6217)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.30
漲跌
▼2.00
漲幅
-4.32%
成交量
2,548張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	44.70	44.30	-2	3,619	-0.06%
2024/05/13	0	0.00	1	46.00	45.90	-1	3,575	-0.03%
2024/05/07	0	0.00	150	45.57	46.05	-150	3,567	-4.20%	大賣/鉅額交易
2024/05/06	150	46.22	0	0.00	46.65	150	3,518	4.26%	大買/鉅額交易
2024/05/03	0	0.00	8	46.51	45.80	-8	3,464	-0.23%
2024/04/30	0	0.00	20	46.00	45.90	-20	3,384	-0.59%
2024/04/29	0	0.00	3	47.00	45.60	-3	3,362	-0.09%
2024/04/26	35	46.20	2	46.25	47.20	33	3,291	1.00%
2024/04/25	1	44.60	0	0.00	45.00	1	3,098	0.03%
2024/04/22	8	41.70	0	0.00	41.40	8	3,043	0.26%
2024/04/19	1	42.10	0	0.00	42.10	1	3,041	0.03%
2024/04/18	0	0.00	1	43.50	43.85	-1	3,019	-0.03%
2024/04/12	20	47.80	70	47.08	46.65	-50	2,966	-1.69%
2024/04/11	50	47.37	2	46.60	46.30	48	2,849	1.68%
2024/03/21	1	42.00	0	0.00	42.05	1	2,601	0.04%
2024/03/15	4	41.55	4	41.95	41.90	0	2,514	0.00%
2024/03/14	19	41.69	112	42.38	41.95	-93	2,474	-3.76%	大賣/
2024/03/13	14	46.84	50	50.38	45.70	-36	2,268	-1.59%
2024/03/12	130	50.16	0	0.00	49.65	130	2,117	6.14%	大買/鉅額交易
2024/03/08	2	50.70	0	0.00	48.75	2	1,661	0.12%
2024/03/05	1	48.95	0	0.00	49.35	1	1,054	0.09%
2024/02/27	0	0.00	15	43.22	43.10	-15	577	-2.60%
2024/02/26	0	0.00	2	44.30	44.15	-2	558	-0.36%
2024/02/23	0	0.00	50	42.45	44.40	-50	516	-9.69%
2024/02/02	15	41.27	2	40.70	41.35	13	421	3.08%
2024/01/31	10	41.88	0	0.00	41.40	10	414	2.41%
2024/01/30	20	41.87	0	0.00	42.15	20	405	4.93%
2024/01/29	20	40.75	0	0.00	40.75	20	352	5.67%
2024/01/19	2	40.80	2	40.30	40.35	0	353	0.00%
2024/01/15	0	0.00	25	41.82	41.65	-25	350	-7.14%
2024/01/12	25	41.58	0	0.00	41.70	25	341	7.33%
2023/11/01	0	0.00	1	40.00	39.70	-1	711	-0.14%
2023/10/27	0	0.00	3	41.23	41.20	-3	774	-0.39%
2023/10/25	3	42.40	0	0.00	42.40	3	1,000	0.30%
2023/10/19	1	41.80	0	0.00	41.65	1	1,183	0.08%
2023/09/14	1	46.55	0	0.00	46.40	1	3,019	0.03%
2023/09/08	0	0.00	3	46.60	46.00	-3	3,003	-0.10%
2023/08/30	0	0.00	1	45.00	45.65	-1	3,072	-0.03%
2023/07/31	5	50.80	131	50.59	49.00	-126	3,064	-4.11%	大賣/鉅額交易
2023/07/28	135	49.40	16	49.68	51.90	119	2,944	4.04%	大買/鉅額交易
2023/07/27	0	0.00	1	48.60	49.00	-1	2,853	-0.04%
2023/07/25	2	50.00	0	0.00	49.60	2	2,799	0.07%
2023/07/21	0	0.00	2	51.25	50.70	-2	2,693	-0.07%
2023/07/20	7	50.59	4	50.33	50.10	3	2,608	0.12%
2023/07/19	0	0.00	14	49.17	49.10	-14	2,299	-0.61%
2023/07/18	14	49.85	0	0.00	49.50	14	2,251	0.62%
2023/07/13	1	48.15	0	0.00	48.15	1	2,168	0.05%
2023/07/06	1	49.05	0	0.00	48.30	1	2,348	0.04%
2023/06/26	0	0.00	150	48.32	48.15	-150	1,895	-7.91%	大賣/鉅額交易
2023/06/21	157	49.69	10	48.72	50.00	147	1,809	8.12%	大買/鉅額交易
2023/06/20	41	46.50	160	47.73	49.10	-119	1,677	-7.09%	大賣/鉅額交易
2023/06/19	119	46.42	0	0.00	46.60	119	1,360	8.75%	大買/鉅額交易
2023/06/14	0	0.00	2	45.93	45.65	-2	1,323	-0.15%
2023/06/13	5	45.96	0	0.00	45.80	5	1,328	0.38%
2023/06/12	0	0.00	2	44.15	44.10	-2	1,291	-0.15%
2023/06/06	2	45.85	0	0.00	45.50	2	1,344	0.15%
2023/06/01	0	0.00	1	44.50	44.75	-1	1,390	-0.07%
2023/05/31	2	45.45	0	0.00	44.75	2	1,397	0.14%
2023/05/29	3	44.83	2	45.10	44.70	1	1,398	0.07%
2023/05/26	0	0.00	2	46.00	45.40	-2	1,386	-0.14%
2023/05/17	3	41.95	0	0.00	41.95	3	1,471	0.20%
2023/04/13	0	0.00	1	47.10	47.30	-1	1,740	-0.06%
2023/04/12	1	47.85	0	0.00	47.85	1	1,706	0.06%
2023/03/08	0	0.00	3	47.50	48.05	-3	1,986	-0.15%
2023/02/23	3	47.25	0	0.00	47.50	3	1,937	0.15%
2023/02/16	0	0.00	2	47.50	47.50	-2	2,196	-0.09%
2023/02/15	2	47.05	0	0.00	46.95	2	2,264	0.09%
2023/02/08	2	47.45	4	47.61	47.45	-2	2,220	-0.09%
2023/02/07	2	47.05	1	45.70	47.15	1	2,123	0.05%
2023/02/03	0	0.00	1	45.80	44.65	-1	2,038	-0.05%
2023/01/04	1	42.50	7	42.54	42.30	-6	2,191	-0.27%
2023/01/03	0	0.00	8	42.18	42.60	-8	2,207	-0.36%
2022/12/20	0	0.00	2	43.25	43.25	-2	2,446	-0.08%
2022/12/16	0	0.00	2	44.80	44.10	-2	2,503	-0.08%
2022/12/15	3	45.30	0	0.00	45.15	3	2,513	0.12%
2022/12/13	1	45.60	0	0.00	45.15	1	2,539	0.04%
2022/12/12	2	45.33	1	45.80	45.35	1	2,562	0.04%
2022/12/09	0	0.00	1	46.62	45.80	-1	2,562	-0.04%
2022/12/08	4	45.83	1	46.55	46.55	3	2,533	0.12%
2022/12/06	0	0.00	6	48.03	47.10	-6	2,480	-0.24%
2022/12/05	1	46.60	1	47.30	47.35	0	2,386	0.00%
2022/12/02	1	46.10	0	0.00	46.05	1	2,355	0.04%
2022/11/30	6	44.18	6	44.55	44.60	0	2,493	0.00%
2022/11/16	20	44.50	0	0.00	44.30	20	2,685	0.74%
2022/11/10	0	0.00	2	40.00	39.60	-2	2,537	-0.08%
2022/11/09	2	40.30	0	0.00	40.35	2	2,594	0.08%
2022/11/02	0	0.00	2	40.95	41.00	-2	2,996	-0.07%
2022/11/01	2	40.15	0	0.00	40.05	2	3,052	0.07%
2022/10/26	1	38.10	0	0.00	37.60	1	3,302	0.03%
2022/10/05	0	0.00	1	45.05	43.05	-1	4,810	-0.02%
2022/10/04	1	44.75	0	0.00	44.40	1	4,862	0.02%
2022/09/22	1	47.75	1	48.35	48.55	0	5,589	0.00%
2022/09/21	12	48.20	12	48.14	48.05	0	5,745	0.00%
2022/09/13	2	50.70	1	50.00	50.00	1	6,669	0.01%
2022/09/12	1	49.05	0	0.00	49.15	1	6,722	0.01%
2022/09/08	0	0.00	1	48.55	49.00	-1	6,774	-0.01%
2022/09/07	2	50.10	2	49.55	48.50	0	6,873	0.00%
2022/09/06	0.1	51.50	1	53.80	51.40	-0.9	6,872	-0.01%
2022/09/02	1	57.40	2	57.50	58.30	-1	7,012	-0.01%
2022/08/31	0	0.00	1	59.30	59.00	-1	7,301	-0.01%
2022/08/30	1	59.60	0	0.00	59.30	1	7,669	0.01%
2022/08/29	0	0.00	2	56.80	58.00	-2	8,286	-0.02%
2022/08/26	2	58.75	0	0.00	58.60	2	8,335	0.02%
2022/08/22	0	0.00	1	59.80	59.10	-1	8,635	-0.01%
2022/08/18	0	0.00	1	59.30	59.60	-1	8,820	-0.01%
2022/08/16	4	61.03	2	61.25	60.80	2	9,013	0.02%
2022/08/15	3	60.90	1	60.80	60.50	2	8,970	0.02%
2022/08/12	2	61.35	1	61.40	61.60	1	8,789	0.01%
2022/08/09	0	0.00	20	58.50	59.20	-20	8,638	-0.23%
2022/08/03	1	63.00	1	61.00	60.40	0	8,506	0.00%
2022/08/02	1	62.50	1	62.60	62.60	0	8,440	0.00%
2022/08/01	3	65.03	1	65.40	63.70	2	8,387	0.02%
2022/07/28	1	63.10	1	62.70	62.50	0	8,208	0.00%
2022/07/27	0	0.00	3	62.10	63.50	-3	8,125	-0.04%
2022/07/26	14	62.84	14	62.37	62.80	0	8,004	0.00%
2022/07/25	21	60.18	1	61.00	62.00	20	7,820	0.26%
2022/07/22	1	60.90	0	0.00	58.80	1	7,743	0.01%
2022/07/21	1	64.80	1	64.00	64.20	0	7,642	0.00%
2022/07/20	5	63.92	1	64.50	63.20	4	7,570	0.05%
2022/07/19	1	61.50	1	61.40	61.00	0	7,492	0.00%
2022/07/18	1	61.60	1	61.50	61.30	0	7,641	0.00%
2022/07/15	1	59.20	1	59.80	59.90	0	7,876	0.00%
2022/07/08	3	62.53	4	62.05	61.20	-1	8,902	-0.01%
2022/07/07	12	60.88	12	60.82	61.50	0	9,166	0.00%
2022/07/05	5	60.24	3	60.00	61.80	2	9,254	0.02%
2022/07/04	1	59.50	0	0.00	58.70	1	9,164	0.01%
2022/07/01	4	60.60	4	59.35	54.40	0	9,276	0.00%
2022/06/30	0	0.00	1	62.40	60.20	-1	9,448	-0.01%
2022/06/29	1	62.40	2	62.10	61.60	-1	9,680	-0.01%
2022/06/28	4	66.55	12	66.17	65.70	-8	9,711	-0.08%
2022/06/27	1	63.70	1	64.30	64.60	0	9,655	0.00%
2022/06/24	3	65.03	1	65.30	64.00	2	9,642	0.02%
2022/06/22	4	64.90	16	64.35	64.40	-12	9,604	-0.12%
2022/06/21	18	61.18	3	61.87	63.30	15	9,440	0.16%
2022/06/20	1	61.00	1	61.40	60.00	0	9,394	0.00%
2022/06/17	6	63.20	0	0.00	63.30	6	9,344	0.06%
2022/06/16	1	63.50	0	0.00	63.00	1	9,360	0.01%
2022/06/15	1	65.70	7	66.24	65.20	-6	9,249	-0.06%
2022/06/14	6	65.15	8	67.25	65.30	-2	9,177	-0.02%
2022/06/13	3	67.30	3	64.90	67.90	0	8,993	0.00%
2022/06/10	1	65.92	0	0.00	66.50	1	8,864	0.01%
2022/06/09	2	67.30	0	0.00	67.30	2	8,758	0.02%
2022/06/08	5	68.70	178	69.79	68.70	-173	8,533	-2.03%	大賣/鉅額交易
2022/06/07	301	69.18	133	69.01	68.90	168	8,149	2.06%	大買/大賣/鉅額交易
2022/06/06	0	0.00	2	65.00	64.50	-2	7,435	-0.03%
2022/06/02	0	63.40	26	63.20	63.80	-26	7,388	-0.35%
2022/06/01	76	64.64	52	63.82	62.80	24	7,382	0.33%
2022/05/31	0	0.00	2	63.70	64.10	-2	7,271	-0.03%
2022/05/30	47	63.84	41	63.98	64.00	6	7,217	0.08%
2022/05/25	2	59.95	3	58.93	60.00	-1	6,902	-0.01%
2022/05/24	75	58.98	75	59.04	57.20	0	6,862	0.00%
2022/05/18	1	55.30	0	0.00	55.30	1	6,862	0.01%
2022/05/13	3	54.10	3	53.80	53.80	0	6,967	0.00%
2022/04/25	5	57.26	0.2	57.80	56.70	4.8	7,035	0.07%
2022/04/22	2.2	62.70	2	60.95	60.80	0.2	7,019	0.00%
2022/04/21	0	0.00	6	64.13	63.80	-6	7,015	-0.09%
2022/04/20	55	64.86	124	63.94	61.80	-69	7,272	-0.95%	大賣/
2022/04/19	71	61.08	15.1	60.00	60.80	55.9	7,536	0.74%
2022/04/18	0	0.00	0	60.40	58.90	0	7,783	0.00%
2022/04/15	23.1	61.66	86	61.46	59.90	-62.9	7,707	-0.82%
2022/04/14	75	61.46	16	62.69	61.20	59	7,601	0.78%
2022/04/13	10	60.91	9	60.00	60.60	1	7,316	0.01%
2022/04/12	6	59.00	6.1	58.34	60.20	-0.1	6,943	0.00%
2022/04/11	3.1	56.93	5	58.58	56.90	-1.9	6,754	-0.03%
2022/04/08	2	59.90	2.1	58.81	60.10	-0.1	6,648	0.00%
2022/04/07	7.1	58.49	11.2	60.31	58.10	-4.1	6,557	-0.06%
2022/04/06	69.2	60.57	69	60.02	60.40	0.2	6,308	0.00%
2022/04/01	17	59.96	20.1	59.78	61.90	-3.1	6,010	-0.05%
2022/03/31	7.1	57.92	2	59.50	57.60	5.1	5,620	0.09%
2022/03/30	0	0.00	0.1	59.20	58.50	-0.1	5,416	0.00%
2022/03/29	0	0.00	1	56.40	56.90	-1	5,245	-0.02%
2022/03/28	0.1	58.10	0	0.00	58.20	0.1	5,182	0.00%
2022/03/25	3	59.07	4	59.03	58.90	-1	5,111	-0.02%
2022/03/24	22	56.70	2	57.40	57.00	20	4,929	0.41%
2022/03/23	1	56.80	0	0.00	56.30	1	4,852	0.02%
2022/03/03	0	0.00	2	56.70	56.50	-2	4,822	-0.04%
2022/03/02	4	56.90	4	57.20	56.50	0	4,825	0.00%
2022/03/01	2	57.20	0	0.00	56.80	2	4,791	0.04%
2022/02/18	0	0.00	1	55.40	55.30	-1	4,675	-0.02%
2022/02/17	1	55.30	1	57.30	55.10	0	4,747	0.00%
2022/02/15	5	55.52	0	0.00	54.70	5	4,753	0.11%
2022/02/09	0	0.00	1	53.90	54.90	-1	4,873	-0.02%
2022/01/26	0	0.00	1	48.00	47.50	-1	5,473	-0.02%
2022/01/21	0	0.00	2	50.80	50.00	-2	6,311	-0.03%
2022/01/19	2	52.55	0	0.00	52.00	2	6,877	0.03%
2022/01/18	1	53.50	0	0.00	53.80	1	7,590	0.01%
2022/01/17	1	54.70	1	53.80	54.60	0	7,973	0.00%
2022/01/14	1	53.50	1	53.70	53.50	0	8,173	0.00%
2022/01/13	62	60.43	57	58.73	57.10	5	8,297	0.06%
2022/01/12	19	58.84	21	58.35	58.70	-2	8,223	-0.02%
2022/01/11	14	56.26	11	56.51	55.60	3	7,730	0.04%
2022/01/07	1	52.90	2	52.70	52.10	-1	8,109	-0.01%
2022/01/06	0	0.00	2	54.50	54.90	-2	8,064	-0.02%
2021/12/30	0	0.00	2	52.00	52.10	-2	8,087	-0.02%
2021/12/28	4	52.53	1	52.50	51.80	3	8,263	0.04%
2021/12/10	0	0.00	1	56.00	55.90	-1	12,077	-0.01%
2021/12/09	2	55.70	1	57.10	57.10	1	12,160	0.01%
2021/12/08	5	56.00	5	55.70	57.10	0	12,307	0.00%
2021/12/03	3	53.10	0	0.00	52.60	3	12,749	0.02%
2021/12/01	0	0.00	3	53.00	54.10	-3	13,239	-0.02%
2021/11/30	3	54.47	3	54.57	54.40	0	13,691	0.00%
2021/11/29	3	54.30	0	0.00	54.80	3	14,018	0.02%
2021/11/26	2	53.50	0	0.00	53.40	2	14,037	0.01%
2021/11/25	2	55.00	2	55.25	54.80	0	14,045	0.00%
2021/11/23	0	0.00	5	56.48	55.00	-5	14,012	-0.04%
2021/11/22	2	57.35	3	57.20	57.60	-1	13,992	-0.01%
2021/11/19	1	56.60	0	0.00	56.30	1	13,987	0.01%
2021/11/17	3	58.40	0	0.00	58.20	3	13,882	0.02%
2021/11/15	3	60.50	0	0.00	59.80	3	13,743	0.02%
2021/11/12	0	0.00	1	59.00	59.80	-1	13,659	-0.01%
2021/11/11	1	59.80	0	0.00	58.30	1	13,595	0.01%
2021/11/10	11	58.33	11	58.39	59.00	0	13,542	0.00%
2021/11/09	2	59.65	2	60.15	59.60	0	13,426	0.00%
2021/11/08	1	59.60	3	59.67	59.20	-2	13,320	-0.02%
2021/11/05	5	62.34	4	63.55	62.30	1	13,157	0.01%
2021/11/04	0	0.00	3	62.47	62.80	-3	12,974	-0.02%
2021/11/03	1	60.50	2	61.80	60.20	-1	12,686	-0.01%
2021/11/02	7	62.17	8	62.36	59.20	-1	12,464	-0.01%
2021/11/01	4	62.00	2	63.75	63.10	2	12,161	0.02%
2021/10/29	7	60.27	6	60.65	61.00	1	11,753	0.01%
2021/10/28	6	61.73	5	59.52	58.50	1	11,533	0.01%
2021/10/27	6	59.27	3	58.47	59.40	3	11,303	0.03%
2021/10/26	17	60.29	17	58.86	58.00	0	11,039	0.00%
2021/10/25	0	0.00	3	56.57	58.40	-3	10,294	-0.03%
2021/10/22	5	53.72	4	53.30	53.10	1	9,895	0.01%
2021/10/21	8	52.99	6	53.70	52.00	2	9,662	0.02%
2021/10/20	8	53.88	12	54.36	54.20	-4	9,464	-0.04%
2021/10/19	2	51.70	0	0.00	51.60	2	8,996	0.02%
2021/10/18	19	50.63	20	50.02	51.00	-1	8,839	-0.01%
2021/10/15	0	0.00	4	49.10	49.60	-4	8,374	-0.05%
2021/10/13	1	47.35	1	47.60	45.95	0	8,108	0.00%
2021/10/07	0	0.00	20	45.84	46.45	-20	8,022	-0.25%
2021/10/06	24	45.30	20	46.20	44.25	4	8,026	0.05%
2021/10/05	20	45.95	0	0.00	45.95	20	7,962	0.25%
2021/10/04	0	0.00	94	46.00	44.75	-94	7,865	-1.20%
2021/10/01	44	49.95	16	47.60	47.05	28	7,703	0.36%
2021/09/30	28	52.89	88	52.02	52.00	-60	7,445	-0.81%
2021/09/29	91	49.90	4	51.00	50.20	87	6,807	1.28%
2021/09/28	25	51.51	10	51.19	50.40	15	6,711	0.22%
2021/09/27	10	50.63	0	0.00	49.90	10	6,392	0.16%
2021/09/24	4	50.35	21	51.71	50.40	-17	6,252	-0.27%
2021/09/23	47	51.61	79	52.08	50.90	-32	6,037	-0.53%
2021/09/22	79	49.97	16	49.05	50.40	63	5,383	1.17%
2021/09/17	0	0.00	7	49.15	50.90	-7	4,722	-0.15%
2021/09/16	0	0.00	2	46.28	46.30	-2	4,496	-0.04%
2021/09/15	10	47.81	3	46.60	47.30	7	4,385	0.16%
2021/09/14	7	45.92	4	45.93	45.45	3	4,069	0.07%
2021/09/13	1	48.25	12	47.42	46.80	-11	3,954	-0.28%
2021/09/10	28	46.90	21	46.90	47.30	7	3,729	0.19%
2021/09/07	3	45.50	0	0.00	44.55	3	3,137	0.10%
2021/09/06	8	47.94	6	48.96	47.20	2	2,976	0.07%
2021/09/03	0	0.00	10	47.70	48.95	-10	2,590	-0.39%
2021/09/02	61	45.51	156	46.52	44.50	-95	2,115	-4.49%	大賣/
2021/09/01	23	42.78	52	43.30	43.70	-29	1,762	-1.65%
2021/08/31	8	42.59	0	0.00	42.60	8	1,700	0.47%
2021/08/27	21	42.02	0	0.00	41.50	21	1,653	1.27%
2021/08/26	0	0.00	30	41.52	41.55	-30	1,637	-1.83%
2021/08/25	2	41.83	0	0.00	40.90	2	1,615	0.12%
2021/08/24	7	40.45	0	0.00	40.95	7	1,579	0.44%
2021/08/23	36	40.11	32	39.55	40.55	4	1,566	0.26%
2021/08/19	17	38.59	0	0.00	38.25	17	1,514	1.12%
2021/08/18	70	37.49	2	37.60	39.20	68	1,506	4.51%
2021/08/17	20	38.25	14	39.20	38.10	6	1,508	0.40%
2021/08/16	14	37.56	0	0.00	38.90	14	1,502	0.93%
2021/08/12	14	38.89	7	38.06	38.75	7	1,492	0.47%
2021/08/11	7	37.72	0	0.00	37.75	7	1,501	0.47%
2021/08/09	0	0.00	2	40.75	39.90	-2	1,500	-0.13%
2021/08/05	1	41.35	0	0.00	41.60	1	1,500	0.07%
2021/07/29	1	41.55	0	0.00	41.90	1	1,477	0.07%
2021/07/28	0	0.00	1	40.80	40.80	-1	1,487	-0.07%
2021/07/27	3	42.85	0	0.00	42.60	3	1,518	0.20%
2021/07/26	15	42.23	55	41.91	43.35	-40	1,531	-2.61%
2021/07/23	10	41.33	7	41.90	41.85	3	1,467	0.20%
2021/07/22	8	41.59	0	0.00	41.35	8	1,489	0.54%
2021/07/21	5	40.35	0	0.00	40.30	5	1,496	0.33%
2021/07/19	1	40.00	1	41.00	40.70	0	1,696	0.00%
2021/07/16	11	41.10	0	0.00	40.60	11	1,870	0.59%
2021/07/15	39	40.20	26	40.56	41.20	13	2,152	0.60%
2021/07/13	1	40.00	0	0.00	39.40	1	2,282	0.04%
2021/07/07	0	0.00	1	38.15	37.80	-1	2,334	-0.04%
2021/07/05	1	38.55	0	0.00	39.95	1	2,371	0.04%
2021/05/03	0	44.50	0	0.00	41.80	0	3,381	0.00%
2021/04/29	0	0.00	3	44.30	45.00	-3	3,358	-0.09%
2021/04/28	0	0.00	4	44.80	44.70	-4	3,346	-0.12%
2021/04/27	1	46.00	0	0.00	46.00	1	3,437	0.03%
2021/04/26	5	47.91	5	46.57	47.15	0	3,780	0.00%
2021/04/22	6	45.93	5	46.47	43.00	1	3,689	0.03%
2021/04/21	5	45.31	7	47.47	46.30	-2	3,698	-0.05%
2021/04/20	0	0.00	3	44.70	44.70	-3	3,410	-0.09%
2021/04/19	3	42.53	0	0.00	42.60	3	3,361	0.09%
2021/04/14	1	39.45	0	0.00	38.80	1	3,652	0.03%
2021/04/12	1	40.75	1	41.10	40.55	0	3,683	0.00%
2021/04/09	3	43.18	5	41.83	41.80	-2	3,650	-0.05%
2021/04/08	23	42.82	30	43.33	42.30	-7	3,600	-0.19%
2021/04/07	12	41.93	3	41.72	41.80	9	3,462	0.26%
2021/04/06	4	42.05	2	41.90	42.50	2	3,376	0.06%
2021/03/29	0	0.00	1	39.00	38.85	-1	3,065	-0.03%
2021/03/26	0	0.00	2	38.30	38.40	-2	3,046	-0.07%
2021/03/23	3	40.10	0	0.00	39.70	3	2,980	0.10%
2021/03/19	5	40.30	5	41.10	40.80	0	2,829	0.00%
2021/03/03	0	0.00	3	37.45	37.10	-3	2,604	-0.12%
2021/02/03	3	33.57	0	0.00	34.00	3	2,374	0.13%
2021/01/22	1	36.95	0	0.00	36.60	1	2,180	0.05%
2021/01/19	8	42.39	11	42.33	40.85	-3	1,979	-0.15%
2021/01/18	0	0.00	20	38.08	39.30	-20	1,586	-1.26%
2021/01/12	3	38.22	0	0.00	36.95	3	1,226	0.24%
2021/01/11	23	39.70	0	0.00	39.35	23	1,177	1.95%
2021/01/08	0	0.00	5	41.39	38.90	-5	1,305	-0.38%
2020/12/28	416	33.64	416	33.75	33.35	0	922	0.00%	大買/大賣/
2020/12/21	60	33.06	60	33.18	32.95	0	908	0.00%
2020/12/17	81	33.25	81	33.50	33.20	0	913	0.00%
2020/12/08	751	35.02	751	35.09	34.95	0	999	0.00%	大買/大賣/
2020/12/04	95	34.00	95	34.20	33.90	0	985	0.00%
2020/12/02	386	34.42	386	34.53	34.60	0	1,149	0.00%	大買/大賣/
2020/10/23	3	35.33	0	0.00	34.75	3	1,196	0.25%
2020/10/16	22	38.43	24	38.43	36.50	-2	1,165	-0.17%
2020/10/15	3	36.05	3	35.55	35.50	0	931	0.00%
2020/09/21	0	0.00	1	35.80	35.55	-1	1,199	-0.08%
2020/09/18	1	36.70	0	0.00	36.00	1	1,195	0.08%
2020/09/17	0	0.00	4	36.16	36.45	-4	1,187	-0.34%
2020/09/16	3	37.10	3	36.48	36.65	0	1,174	0.00%
2020/09/15	1	36.75	0	0.00	34.85	1	1,091	0.09%
2020/09/10	3	36.65	0	0.00	35.50	3	1,057	0.28%
2020/09/07	4	39.24	0	0.00	37.00	4	989	0.40%
2020/09/04	3	37.32	3	37.70	37.80	0	836	0.00%
2020/08/12	25	31.25	30	31.24	31.65	-5	697	-0.72%
2020/08/11	17	31.54	20	31.81	30.95	-3	697	-0.43%
2020/08/10	6	31.70	15	32.28	31.50	-9	695	-1.29%
2020/08/07	16	32.28	5	32.55	31.90	11	696	1.58%
2020/08/06	11	32.82	5	33.10	32.60	6	698	0.86%
2020/08/03	0	0.00	10	32.53	32.60	-10	710	-1.41%
2020/07/31	10	32.40	0	0.00	32.20	10	712	1.40%
2020/07/17	6	34.38	6	34.48	33.50	0	742	0.00%
2020/07/15	5	35.60	5	35.80	35.70	0	737	0.00%
2020/07/14	5	35.50	6	35.73	35.55	-1	757	-0.13%
2020/07/10	0	0.00	1	39.80	39.00	-1	732	-0.14%
2020/07/07	0	0.00	2	35.70	34.50	-2	513	-0.39%
2020/05/08	1	31.00	0	0.00	31.40	1	507	0.20%
2020/04/16	0	0.00	11	28.80	30.05	-11	425	-2.59%
2020/04/15	17	27.00	6	27.67	27.35	11	404	2.72%
2020/03/24	1	20.40	0	0.00	20.30	1	641	0.16%
2020/03/20	0	0.00	1	19.90	19.65	-1	644	-0.16%
2020/03/05	0	0.00	1	31.90	31.80	-1	868	-0.12%
2019/12/31	3	39.33	1	38.90	38.60	2	1,498	0.13%
2019/12/30	3	39.25	3	39.15	39.50	0	1,473	0.00%
2019/12/27	1	39.25	1	39.00	39.00	0	1,425	0.00%
2019/12/26	3	39.08	2	38.90	38.50	1	1,406	0.07%
2019/12/25	3	39.40	7	39.12	38.80	-4	1,400	-0.29%
2019/12/24	4	39.05	0	0.00	39.05	4	1,412	0.28%
2019/12/23	0	0.00	3	38.25	38.00	-3	1,366	-0.22%
2019/12/16	0	0.00	4	37.83	37.70	-4	1,440	-0.28%
2019/12/09	1	38.35	0	0.00	38.35	1	1,506	0.07%
2019/12/06	3	39.20	3	40.00	39.10	0	1,519	0.00%
2019/11/22	2	38.38	0	0.00	38.15	2	1,937	0.10%
2019/11/21	4	39.20	0	0.00	39.20	4	1,922	0.21%
2019/10/30	2	39.50	2	39.60	38.85	0	2,934	0.00%
2019/10/25	3	38.80	3	38.90	38.30	0	3,164	0.00%
2019/09/11	3	41.20	3	40.85	41.10	0	3,286	0.00%
2019/09/05	2	41.20	2	42.48	42.00	0	3,177	0.00%
2019/09/04	0	0.00	1	39.55	39.55	-1	2,963	-0.03%
2019/09/03	3	40.02	2	39.15	39.45	1	3,003	0.03%
2019/09/02	2	39.45	3	38.78	39.45	-1	2,933	-0.03%
2019/08/26	2	36.30	0	0.00	35.95	2	2,885	0.07%
2019/08/19	2	40.85	2	41.55	40.05	0	2,784	0.00%
2019/08/16	1	38.80	0	0.00	39.50	1	2,616	0.04%
2019/08/08	0	0.00	5	36.38	36.65	-5	2,509	-0.20%
2019/08/07	4	36.20	0	0.00	36.20	4	2,505	0.16%
2019/08/06	1	33.90	0	0.00	36.40	1	2,443	0.04%
2019/08/05	0	0.00	1	33.10	33.10	-1	2,405	-0.04%
2019/08/02	0	0.00	3	33.50	33.50	-3	2,523	-0.12%
2019/08/01	2	35.85	0	0.00	35.50	2	2,581	0.08%
2019/07/31	7	37.14	5	37.80	36.80	2	2,606	0.08%
2019/06/17	0	0.00	1	33.25	33.20	-1	2,624	-0.04%
2019/06/13	1	34.35	0	0.00	34.20	1	2,592	0.04%
2019/06/11	1	32.20	1	33.30	33.30	0	2,535	0.00%
2019/06/05	2	31.63	2	31.20	30.80	0	2,401	0.00%
2019/05/31	0	0.00	1	32.00	31.60	-1	2,367	-0.04%
2019/05/30	1	30.95	0	0.00	31.40	1	2,338	0.04%
2019/05/23	0	0.00	3	30.43	30.25	-3	2,222	-0.13%
2019/05/17	3	34.15	3	34.82	33.45	0	2,045	0.00%
2019/05/06	2	33.60	2	34.20	34.20	0	1,041	0.00%
2019/05/03	2	34.50	2	35.00	35.00	0	973	0.00%
2019/05/02	2	34.10	2	35.10	35.10	0	913	0.00%
2019/04/29	0	0.00	16	28.82	30.20	-16	544	-2.94%
2019/04/26	16	28.25	0	0.00	28.25	16	473	3.38%
2019/04/11	2	27.70	0	0.00	26.95	2	275	0.73%
2019/04/10	1	27.00	0	0.00	27.25	1	240	0.42%
2019/03/15	4	23.68	18	23.69	23.00	-14	122	-11.39%
2019/03/14	14	22.76	0	0.00	23.15	14	109	12.80%
2018/10/24	341	19.72	341	19.75	20.10	0	139	0.00%	大買/大賣/
2018/08/03	0	0.00	0	26.60	26.60	0	90	-0.04%
2018/02/22	446	30.28	446	30.41	30.30	0	250	0.00%	大買/大賣/