中探針 (6217)-凱基-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.60
漲幅
-3.39%
成交量
4,717張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	45.73	7	45.56	45.60	-1	3,362	-0.03%
2024/04/26	10	46.95	13	47.02	47.20	-3	3,291	-0.09%
2024/04/25	2	44.50	0	0.00	45.00	2	3,098	0.06%
2024/04/17	0	0.00	1	42.90	43.75	-1	3,039	-0.03%
2024/04/16	11	43.20	0	0.00	42.30	11	3,034	0.36%
2024/04/12	0	0.00	1	47.35	46.65	-1	2,966	-0.03%
2024/04/11	10	47.17	25	46.23	46.30	-15	2,849	-0.53%
2024/04/10	2	44.80	0	0.00	44.55	2	2,762	0.07%
2024/04/08	2	42.90	0	0.00	43.60	2	2,706	0.07%
2024/04/03	0	0.00	10	42.40	42.55	-10	2,690	-0.37%
2024/03/29	1	42.45	0	0.00	42.20	1	2,682	0.04%
2024/03/27	1	42.30	0	0.00	42.60	1	2,665	0.04%
2024/03/25	1	43.30	0	0.00	43.50	1	2,636	0.04%
2024/03/21	0	0.00	1	41.95	42.05	-1	2,601	-0.04%
2024/03/20	1	42.00	0	0.00	41.70	1	2,593	0.04%
2024/03/18	0	0.00	2	42.95	42.40	-2	2,551	-0.08%
2024/03/15	2	42.20	0	0.00	41.90	2	2,514	0.08%
2024/03/14	30	41.36	0	0.00	41.95	30	2,474	1.21%
2024/03/13	21	47.48	1	48.05	45.70	20	2,268	0.88%
2024/03/12	32	50.11	0	0.00	49.65	32	2,117	1.51%
2024/03/11	12	51.25	26	50.93	50.80	-14	1,975	-0.71%
2024/03/08	0	0.00	4	50.22	48.75	-4	1,661	-0.24%
2024/03/07	10	49.40	0	0.00	49.60	10	1,462	0.68%
2024/03/06	0	0.00	12	50.93	50.10	-12	1,290	-0.93%
2024/03/05	12	48.85	32	48.27	49.35	-20	1,054	-1.90%
2024/03/04	10	46.30	22	46.09	46.55	-12	718	-1.67%
2024/02/29	0	43.15	1	43.10	43.10	-1	581	-0.17%
2024/02/26	2	44.18	0	0.00	44.15	2	558	0.36%
2024/02/23	1	44.25	2	43.00	44.40	-1	516	-0.19%
2024/02/22	0	41.65	0	0.00	41.55	0	439	0.00%
2024/02/21	10	41.85	0	0.00	41.80	10	439	2.27%
2024/02/16	0	0.00	3	42.02	42.20	-3	434	-0.69%
2024/02/15	0	0.00	5	41.40	41.50	-5	426	-1.17%
2024/02/02	1	40.90	0	0.00	41.35	1	421	0.24%
2024/01/31	5	41.70	0	0.00	41.40	5	414	1.21%
2024/01/30	1	42.05	7	42.32	42.15	-6	405	-1.48%
2024/01/26	0	40.50	0	0.00	40.40	0	354	0.01%
2024/01/22	0	0.00	0	41.45	41.25	0	359	0.00%
2024/01/18	0	0.00	4	40.05	40.05	-4	354	-1.13%
2024/01/15	2	41.73	0	0.00	41.65	2	350	0.57%
2024/01/10	5	40.90	0	0.00	40.25	5	316	1.58%
2023/12/28	1	41.40	0	0.00	41.35	1	307	0.32%
2023/12/15	1	41.55	0	0.00	41.10	1	297	0.34%
2023/12/14	1	41.20	0	0.00	41.25	1	299	0.33%
2023/12/12	1	41.10	0	0.00	41.00	1	308	0.32%
2023/12/07	0	0.00	5	41.84	41.75	-5	393	-1.27%
2023/12/01	1	42.30	0	0.00	42.20	1	418	0.24%
2023/11/29	0	0.00	4	42.30	42.30	-4	429	-0.93%
2023/11/24	2	42.28	0	0.00	42.30	2	541	0.37%
2023/11/20	1	41.90	2	42.10	42.05	-1	544	-0.18%
2023/11/17	2	41.15	0	0.00	41.40	2	544	0.37%
2023/11/15	6	40.60	0	0.00	40.55	6	552	1.09%
2023/11/07	1	41.20	0	0.00	41.20	1	614	0.16%
2023/10/23	3	41.45	0	0.00	41.10	3	1,064	0.28%
2023/10/20	12	41.10	0	0.00	41.30	12	1,109	1.08%
2023/09/21	11	43.91	0	0.00	44.00	11	2,367	0.46%
2023/09/19	0	0.00	4	45.70	45.50	-4	2,452	-0.16%
2023/09/14	1	46.80	0	0.00	46.40	1	3,019	0.03%
2023/09/13	1	46.50	10	46.80	46.35	-9	3,036	-0.30%
2023/09/12	0	0.00	2	46.20	45.75	-2	3,002	-0.07%
2023/09/08	0	0.00	1	46.45	46.00	-1	3,003	-0.03%
2023/09/07	0	0.00	4	46.50	46.20	-4	3,057	-0.13%
2023/09/01	2	46.15	0	0.00	46.15	2	3,107	0.06%
2023/08/31	4	46.25	8	46.00	46.35	-4	3,106	-0.13%
2023/08/30	8	45.90	12	44.90	45.65	-4	3,072	-0.13%
2023/08/28	1	42.40	0	0.00	42.50	1	3,041	0.03%
2023/08/24	2	43.05	0	0.00	43.00	2	3,056	0.07%
2023/08/21	1	43.15	1	43.10	43.05	0	3,238	0.00%
2023/08/18	1	43.50	0	0.00	43.60	1	3,236	0.03%
2023/08/15	11	43.05	0	0.00	43.10	11	3,228	0.34%
2023/08/14	11	43.65	0	0.00	43.10	11	3,222	0.34%
2023/08/10	10	46.00	0	0.00	45.20	10	3,195	0.31%
2023/08/04	0	0.00	1.3	47.67	47.85	-1.3	3,109	-0.04%
2023/08/02	1	47.60	0	0.00	47.55	1	3,109	0.03%
2023/07/31	5	49.98	0	0.00	49.00	5	3,064	0.16%
2023/07/28	0	0.00	6	48.69	51.90	-6	2,944	-0.20%
2023/07/24	0	0.00	3	50.87	49.20	-3	2,759	-0.11%
2023/07/21	5	50.52	67	50.90	50.70	-62	2,693	-2.30%
2023/07/20	194	51.76	129	50.56	50.10	65	2,608	2.49%	大買/大賣/
2023/07/19	3	49.68	9	49.47	49.10	-6	2,299	-0.26%
2023/07/18	1	49.50	10	49.90	49.50	-9	2,251	-0.40%
2023/07/17	4	49.10	0	0.00	48.85	4	2,201	0.18%
2023/07/13	8	48.81	4	48.73	48.15	4	2,168	0.18%
2023/07/12	0	0.00	5	48.01	47.50	-5	2,120	-0.24%
2023/07/07	0	0.00	2	47.10	48.10	-2	2,298	-0.09%
2023/07/06	1	48.85	0	0.00	48.30	1	2,348	0.04%
2023/07/05	12	49.91	10	50.16	49.50	2	2,317	0.09%
2023/07/04	4	48.68	0	0.00	48.60	4	2,143	0.19%
2023/07/03	3	48.50	4	48.46	48.25	-1	2,099	-0.05%
2023/06/30	4	47.20	0	0.00	46.95	4	2,024	0.20%
2023/06/29	2	47.90	2	47.30	47.05	0	2,016	0.00%
2023/06/28	2	46.10	0	0.00	46.10	2	1,965	0.10%
2023/06/27	3	47.07	2	47.10	46.10	1	1,955	0.05%
2023/06/26	0	0.00	2	48.75	48.15	-2	1,895	-0.11%
2023/06/21	4	48.35	13	48.70	50.00	-9	1,809	-0.50%
2023/06/20	14	48.91	23	48.62	49.10	-9	1,677	-0.54%
2023/06/19	0	0.00	14	46.30	46.60	-14	1,360	-1.03%
2023/06/16	0	0.00	3	44.98	44.85	-3	1,326	-0.23%
2023/06/14	10	46.26	2	45.60	45.65	8	1,323	0.60%
2023/06/13	0	46.20	1	45.85	45.80	-1	1,328	-0.07%
2023/06/12	1	44.20	0	0.00	44.10	1	1,291	0.08%
2023/06/09	2	45.28	0	0.00	45.10	2	1,291	0.15%
2023/06/08	0	0.00	4	45.60	45.15	-4	1,309	-0.31%
2023/06/07	5	46.05	0	0.00	45.70	5	1,299	0.38%
2023/06/06	2	45.60	0	0.00	45.50	2	1,344	0.15%
2023/06/05	1	45.20	0	0.00	45.15	1	1,376	0.07%
2023/05/31	2	44.83	1	45.45	44.75	1	1,397	0.07%
2023/05/30	1	44.30	0	0.00	44.30	1	1,396	0.07%
2023/05/29	0	0.00	1	44.90	44.70	-1	1,398	-0.07%
2023/05/26	3	45.73	1	46.45	45.40	2	1,386	0.14%
2023/05/25	0	0.00	0	42.45	42.25	0	1,258	0.00%
2023/05/24	0	0.00	14	43.18	42.65	-14	1,275	-1.10%
2023/05/23	0	0.00	1	42.80	42.70	-1	1,294	-0.08%
2023/05/17	0	0.00	1	41.80	41.95	-1	1,471	-0.07%
2023/05/16	0	0.00	1	41.15	41.25	-1	1,483	-0.07%
2023/05/12	1	41.35	0	0.00	41.30	1	1,529	0.07%
2023/05/11	11	41.00	0	0.00	40.90	11	1,583	0.69%
2023/05/09	1.2	42.41	16	42.15	42.15	-14.8	1,803	-0.82%
2023/05/04	1	44.10	1	43.95	43.95	0	1,855	0.00%
2023/05/03	0	0.00	2	44.20	44.15	-2	1,872	-0.11%
2023/05/02	1	43.80	0	43.90	43.90	1	1,873	0.05%
2023/04/27	1	43.00	0	0.00	43.00	1	1,894	0.05%
2023/04/25	2	44.03	0	0.00	43.50	2	1,894	0.11%
2023/04/20	1	45.70	1	46.10	45.70	0	1,868	0.00%
2023/04/19	1	47.20	0	0.00	46.60	1	1,859	0.05%
2023/04/18	12	48.00	2	48.40	47.00	10	1,846	0.54%
2023/04/17	2	47.55	15	47.73	47.70	-13	1,817	-0.72%
2023/04/14	5	48.18	2	48.05	47.30	3	1,790	0.17%
2023/04/13	0	0.00	1	47.15	47.30	-1	1,740	-0.06%
2023/04/12	0	0.00	2	47.63	47.85	-2	1,706	-0.12%
2023/04/11	5	46.75	4	46.91	47.00	1	1,586	0.06%
2023/04/06	2	44.90	0	0.00	44.90	2	1,514	0.13%
2023/03/31	0	0.00	1	45.25	45.25	-1	1,514	-0.07%
2023/03/30	1	45.00	0	0.00	45.10	1	1,510	0.07%
2023/03/23	1	46.50	3	46.30	46.60	-2	1,539	-0.13%
2023/03/22	6	46.04	4.5	46.29	46.45	1.5	1,534	0.10%
2023/03/21	1	45.50	0	0.00	45.50	1	1,527	0.07%
2023/03/17	1	44.55	1	45.00	44.70	0	1,575	0.00%
2023/03/14	0	0.00	5	46.30	46.30	-5	1,776	-0.28%
2023/03/13	0	46.05	0	0.00	46.05	0	1,848	0.00%
2023/03/09	1	47.00	1	46.95	46.70	0	1,938	0.00%
2023/03/08	2	47.88	1	48.05	48.05	1	1,986	0.05%
2023/03/07	0	0.00	2	47.23	47.25	-2	1,956	-0.10%
2023/03/06	0	0.00	1	47.10	47.10	-1	1,953	-0.05%
2023/03/02	3	45.93	0	0.00	45.70	3	1,952	0.15%
2023/03/01	1	46.10	0	0.00	46.10	1	1,946	0.05%
2023/02/24	1	47.75	1	47.20	46.75	0	1,951	0.00%
2023/02/23	1	47.45	1	47.50	47.50	0	1,937	0.00%
2023/02/21	11	47.16	0	0.00	47.10	11	2,037	0.54%
2023/02/20	0	47.40	0	0.00	47.40	0	2,109	0.00%
2023/02/17	2	47.45	0	0.00	47.30	2	2,135	0.09%
2023/02/16	1	47.55	1	47.45	47.50	0	2,196	0.00%
2023/02/15	3	46.62	1	46.90	46.95	2	2,264	0.09%
2023/02/13	1	45.80	0	0.00	45.90	1	2,257	0.04%
2023/02/10	1	46.05	0	0.00	46.10	1	2,270	0.04%
2023/02/09	14	46.25	1	46.25	46.40	13	2,256	0.58%
2023/02/08	9	47.68	4	47.68	47.45	5	2,220	0.23%
2023/02/07	1	47.15	11	47.12	47.15	-10	2,123	-0.47%
2023/02/02	1	45.35	2	45.40	45.60	-1	2,028	-0.05%
2023/01/31	1	44.40	0	0.00	44.45	1	2,052	0.05%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/04	2	42.50	0	0.00	42.30	2	2,191	0.09%
2023/01/03	1	42.60	0	0.00	42.60	1	2,207	0.05%
2022/12/30	5	42.45	5	41.89	41.85	0	2,210	0.00%
2022/12/29	0	0.00	0	41.85	41.85	0	2,228	0.00%
2022/12/27	0	0.00	1	43.95	43.85	-1	2,302	-0.04%
2022/12/23	0	0.00	1	42.50	43.75	-1	2,374	-0.04%
2022/12/20	1	44.60	0	0.00	43.25	1	2,446	0.04%
2022/12/16	11	44.29	0	0.00	44.10	11	2,503	0.44%
2022/12/15	0	0.00	1	45.15	45.15	-1	2,513	-0.04%
2022/12/12	0	0.00	1	45.45	45.35	-1	2,562	-0.04%
2022/12/09	7	46.41	5	45.20	45.80	2	2,562	0.08%
2022/12/08	5	45.65	7	46.58	46.55	-2	2,533	-0.08%
2022/12/07	2	45.08	5	45.00	45.10	-3	2,503	-0.12%
2022/12/06	9	48.46	10	47.65	47.10	-1	2,480	-0.04%
2022/12/05	1	46.75	4	46.73	47.35	-3	2,386	-0.13%
2022/12/02	2	46.08	11.2	46.47	46.05	-9.2	2,355	-0.39%
2022/12/01	1	45.00	4	44.60	44.75	-3	2,376	-0.13%
2022/11/30	2.2	44.62	17	44.81	44.60	-14.8	2,493	-0.59%
2022/11/29	6	42.50	0	0.00	42.40	6	2,415	0.25%
2022/11/28	0	0.00	1	42.40	42.40	-1	2,427	-0.04%
2022/11/25	0	0.00	8	42.75	42.70	-8	2,451	-0.33%
2022/11/24	5	42.30	1	42.50	42.65	4	2,462	0.16%
2022/11/23	2	42.40	2	42.45	42.35	0	2,565	0.00%
2022/11/22	5	42.75	5	42.05	42.10	0	2,593	0.00%
2022/11/18	4	43.43	0	0.00	43.10	4	2,680	0.15%
2022/11/17	20	45.19	19	44.97	44.15	1	2,696	0.04%
2022/11/16	19	44.39	27	44.33	44.30	-8	2,685	-0.30%
2022/11/15	11	43.50	15	43.47	43.30	-4	2,639	-0.15%
2022/11/14	19	42.76	1	43.20	43.75	18	2,640	0.68%
2022/11/11	5	41.44	4	41.41	42.35	1	2,597	0.04%
2022/11/09	0	0.00	11	40.39	40.35	-11	2,594	-0.42%
2022/11/07	0	41.85	0	0.00	41.90	0	2,847	0.00%
2022/11/04	1	41.30	0	0.00	41.80	1	2,889	0.03%
2022/11/02	6	40.78	1	41.00	41.00	5	2,996	0.17%
2022/11/01	5	40.30	0	0.00	40.05	5	3,052	0.16%
2022/10/31	1	39.70	1	39.60	39.50	0	3,109	0.00%
2022/10/28	1	38.85	0	0.00	39.00	1	3,179	0.03%
2022/10/27	10	38.10	0	0.00	39.60	10	3,255	0.31%
2022/10/25	0	0.00	1	38.60	38.10	-1	3,517	-0.03%
2022/10/19	0	0.00	6	39.97	39.75	-6	4,088	-0.15%
2022/10/18	1	40.05	6	40.25	40.30	-5	4,222	-0.12%
2022/10/17	1	39.60	1	40.40	40.40	0	4,392	0.00%
2022/10/14	10	39.33	1	39.40	40.50	9	4,504	0.20%
2022/10/13	3.2	39.41	3	38.03	37.60	0.2	4,636	0.00%
2022/10/12	1	40.05	1	40.70	40.30	0	4,635	0.00%
2022/10/11	16	41.32	0	0.00	40.70	16	4,698	0.34%
2022/10/07	2	44.00	0	0.00	43.50	2	4,732	0.04%
2022/10/05	11	43.25	5	42.90	43.05	6	4,810	0.12%
2022/10/04	6	44.83	2	44.10	44.40	4	4,862	0.08%
2022/10/03	3	43.75	13.3	44.51	44.10	-10.3	4,860	-0.21%
2022/09/29	2	42.70	2	42.58	42.35	0	5,011	0.00%
2022/09/28	4.3	43.38	5.3	42.47	41.65	-1	5,098	-0.02%
2022/09/27	1	42.60	6	43.11	44.10	-5	5,255	-0.10%
2022/09/26	12	42.46	3	43.53	42.45	9	5,367	0.17%
2022/09/23	2	48.35	1	48.45	47.10	1	5,444	0.02%
2022/09/22	2	47.70	0	0.00	48.55	2	5,589	0.04%
2022/09/20	3	47.35	3	47.30	47.80	0	5,959	0.00%
2022/09/19	2.2	48.19	0	0.00	46.90	2.2	6,030	0.04%
2022/09/16	2	48.73	0	0.00	48.65	2	6,147	0.03%
2022/09/14	6	49.11	7	48.86	49.25	-1	6,545	-0.02%
2022/09/13	1	49.95	0	0.00	50.00	1	6,669	0.01%
2022/09/12	2	49.20	12	49.29	49.15	-10	6,722	-0.15%
2022/09/08	12	48.83	5	48.78	49.00	7	6,774	0.10%
2022/09/07	21.2	49.14	10.1	49.76	48.50	11.2	6,873	0.16%
2022/09/06	45.2	52.79	169	53.83	51.40	-123.8	6,872	-1.80%	大賣/鉅額交易
2022/09/05	1	57.60	0	0.00	57.00	1	6,896	0.01%
2022/09/02	0	0.00	1	58.30	58.30	-1	7,012	-0.01%
2022/09/01	6	58.35	15	58.30	57.80	-9	7,096	-0.13%
2022/08/31	17	59.20	3	59.30	59.00	14	7,301	0.19%
2022/08/30	1	60.00	24	59.15	59.30	-23	7,669	-0.30%
2022/08/29	3	57.10	1	57.60	58.00	2	8,286	0.02%
2022/08/26	11	58.58	1	58.00	58.60	10	8,335	0.12%
2022/08/25	6	57.88	8	57.95	57.30	-2	8,341	-0.02%
2022/08/24	6	57.88	6.2	57.95	57.20	-0.2	8,452	0.00%
2022/08/23	15	57.86	2	57.70	58.00	13	8,483	0.15%
2022/08/22	1	59.30	7	59.70	59.10	-6	8,635	-0.07%
2022/08/19	2	60.10	9	60.40	60.30	-7	8,731	-0.08%
2022/08/18	5	59.70	0	0.00	59.60	5	8,820	0.06%
2022/08/17	2	60.20	0	0.00	59.80	2	8,887	0.02%
2022/08/16	4	61.03	6	61.05	60.80	-2	9,013	-0.02%
2022/08/15	7	61.01	4	61.55	60.50	3	8,970	0.03%
2022/08/12	8	61.09	9	61.00	61.60	-1	8,789	-0.01%
2022/08/11	3	59.90	4	59.90	59.40	-1	8,686	-0.01%
2022/08/10	2	59.40	1	59.30	59.50	1	8,660	0.01%
2022/08/09	11	58.65	5	59.02	59.20	6	8,638	0.07%
2022/08/08	6	60.12	6	60.08	60.00	0	8,599	0.00%
2022/08/05	10	62.00	6.1	62.33	61.90	4	8,569	0.05%
2022/08/04	3	60.67	2	61.15	61.50	1	8,574	0.01%
2022/08/03	8.1	60.78	4	60.95	60.40	4.1	8,506	0.05%
2022/08/02	80	61.93	3.8	62.55	62.60	76.2	8,440	0.90%
2022/08/01	85	64.41	8.1	64.09	63.70	76.9	8,387	0.92%
2022/07/29	4	63.10	119	63.21	63.60	-115	8,205	-1.40%	大賣/鉅額交易
2022/07/28	101	62.53	85.2	63.32	62.50	15.9	8,208	0.19%	大買/
2022/07/27	33	61.38	3	62.60	63.50	30	8,125	0.37%
2022/07/26	67	62.13	14	62.60	62.80	53	8,004	0.66%
2022/07/25	3	61.20	24	60.98	62.00	-21	7,820	-0.27%
2022/07/22	27.2	60.30	40	60.82	58.80	-12.8	7,743	-0.17%
2022/07/21	36	63.89	4	64.23	64.20	32	7,642	0.42%
2022/07/20	0	0.00	15	63.41	63.20	-15	7,570	-0.20%
2022/07/19	0.1	61.00	4	61.48	61.00	-3.9	7,492	-0.05%
2022/07/18	1	62.20	0	0.00	61.30	1	7,641	0.01%
2022/07/15	3	59.80	3	60.20	59.90	0	7,876	0.00%
2022/07/14	0	0.00	11	57.90	58.90	-11	8,258	-0.13%
2022/07/13	4	57.88	8	57.66	56.70	-4	8,303	-0.05%
2022/07/12	13	56.88	2	59.05	56.70	11	8,354	0.13%
2022/07/11	0	0.00	1	61.10	61.50	-1	8,449	-0.01%
2022/07/08	3	61.00	2	62.10	61.20	1	8,902	0.01%
2022/07/07	7	60.21	9	60.68	61.50	-2	9,166	-0.02%
2022/07/06	4	59.73	3	59.97	58.30	1	9,245	0.01%
2022/07/05	8	59.95	8	60.43	61.80	0	9,254	0.00%
2022/07/04	6	58.87	3	56.37	58.70	3	9,164	0.03%
2022/07/01	3	57.73	20	57.06	54.40	-17	9,276	-0.18%
2022/06/30	9	61.48	6	61.47	60.20	3	9,448	0.03%
2022/06/29	28	61.81	19	61.73	61.60	9	9,680	0.09%
2022/06/28	24	65.73	16	66.31	65.70	8	9,711	0.08%
2022/06/27	8	63.78	4	64.38	64.60	4	9,655	0.04%
2022/06/24	11	64.27	19	64.85	64.00	-8	9,642	-0.08%
2022/06/23	4	64.33	0	0.00	65.20	4	9,568	0.04%
2022/06/22	31	64.42	35	64.28	64.40	-4	9,604	-0.04%
2022/06/21	14	61.99	5	62.32	63.30	9	9,440	0.10%
2022/06/20	4	61.05	4	61.20	60.00	0	9,394	0.00%
2022/06/17	5	62.78	4	63.78	63.30	1	9,344	0.01%
2022/06/16	15	65.19	21	64.90	63.00	-6	9,360	-0.06%
2022/06/15	9	65.73	10	66.14	65.20	-1	9,249	-0.01%
2022/06/14	5	65.54	2	66.25	65.30	3	9,177	0.03%
2022/06/13	4	66.50	4	67.33	67.90	0	8,993	0.00%
2022/06/10	11	66.25	3	66.17	66.50	8	8,864	0.09%
2022/06/09	16	67.16	2	67.05	67.30	14	8,758	0.16%
2022/06/08	4	68.63	5	69.06	68.70	-1	8,533	-0.01%
2022/06/07	36	69.26	46	69.17	68.90	-10	8,149	-0.12%
2022/06/02	4	63.70	7	63.60	63.80	-3	7,388	-0.04%
2022/06/01	1	63.80	0	0.00	62.80	1	7,382	0.01%
2022/05/31	6	63.30	6	63.90	64.10	0	7,271	0.00%
2022/05/30	11	63.02	12	63.73	64.00	-1	7,217	-0.01%
2022/05/27	2	61.10	2	61.35	61.60	0	7,026	0.00%
2022/05/26	24	60.81	17	60.69	59.70	7	7,005	0.10%
2022/05/25	2	60.00	6	59.38	60.00	-4	6,902	-0.06%
2022/05/24	13	58.78	10	58.96	57.20	3	6,862	0.04%
2022/05/23	0	0.00	10	57.80	57.20	-10	6,833	-0.15%
2022/05/20	0	0.00	5	56.62	57.00	-5	6,877	-0.07%
2022/05/19	1	55.10	1	53.70	55.80	0	6,859	0.00%
2022/05/18	4	56.15	12	56.87	55.30	-8	6,862	-0.12%
2022/05/17	6	55.75	3	56.00	56.10	3	6,947	0.04%
2022/05/16	1	55.50	2	55.15	54.90	-1	6,956	-0.01%
2022/05/13	2	53.05	3	53.80	53.80	-1	6,967	-0.01%
2022/05/12	13	55.36	0	0.00	51.20	13	6,980	0.19%
2022/05/11	11	57.02	0	0.00	56.70	11	6,943	0.16%
2022/05/06	1	58.80	0	0.00	58.70	1	7,200	0.01%
2022/05/05	0	0.00	2	60.75	60.80	-2	7,169	-0.03%
2022/05/03	2	59.10	1	58.30	58.30	1	7,073	0.01%
2022/04/29	1	58.30	0	0.00	58.10	1	7,098	0.01%
2022/04/27	10	59.00	22	58.92	59.10	-12	7,082	-0.17%
2022/04/26	0	0.00	2	58.40	57.40	-2	7,045	-0.03%
2022/04/25	11	56.84	0	0.00	56.70	11	7,035	0.16%
2022/04/22	2	61.20	1	63.80	60.80	1	7,019	0.01%
2022/04/21	12	64.15	21	65.26	63.80	-9	7,015	-0.13%
2022/04/20	21	63.28	7	64.00	61.80	14	7,272	0.19%
2022/04/19	1	60.30	5	61.02	60.80	-4	7,536	-0.05%
2022/04/18	2	59.75	0	0.00	58.90	2	7,783	0.03%
2022/04/15	6	60.92	18	59.98	59.90	-12	7,707	-0.16%
2022/04/14	11	62.14	34	62.34	61.20	-23	7,601	-0.30%
2022/04/13	2	61.50	41	61.22	60.60	-39	7,316	-0.53%
2022/04/12	6	59.08	52	59.40	60.20	-46	6,943	-0.66%
2022/04/11	15	57.09	5	57.10	56.90	10	6,754	0.15%
2022/04/08	10	59.10	6	59.70	60.10	4	6,648	0.06%
2022/04/07	47	59.09	23	61.25	58.10	24	6,557	0.37%
2022/04/06	40	60.68	16	60.73	60.40	24	6,308	0.38%
2022/04/01	70	59.01	53	60.57	61.90	17	6,010	0.28%
2022/03/31	3	58.60	3	58.30	57.60	0	5,620	0.00%
2022/03/30	6	59.12	18	58.71	58.50	-12	5,416	-0.22%
2022/03/29	9	56.98	4	57.70	56.90	5	5,245	0.10%
2022/03/28	17	58.12	5	58.70	58.20	12	5,182	0.23%
2022/03/25	14	57.73	30	58.91	58.90	-16	5,111	-0.31%
2022/03/24	21	58.03	0	0.00	57.00	21	4,929	0.43%
2022/03/23	0	0.00	5	56.80	56.30	-5	4,852	-0.10%
2022/03/22	5	55.30	1	55.60	55.80	4	4,764	0.08%
2022/03/21	0	0.00	2	53.50	55.40	-2	4,736	-0.04%
2022/03/15	0	0.00	1	48.95	48.80	-1	4,720	-0.02%
2022/03/10	0	0.00	1	50.60	50.90	-1	4,839	-0.02%
2022/03/09	1	49.70	0	0.00	50.00	1	4,847	0.02%
2022/03/07	5	50.72	3	50.73	50.30	2	4,861	0.04%
2022/03/04	0	56.00	0	0.00	54.70	0	4,817	0.00%
2022/03/03	0	0.00	3	57.13	56.50	-3	4,822	-0.06%
2022/03/02	2	56.70	0	0.00	56.50	2	4,825	0.04%
2022/03/01	2	57.70	0	0.00	56.80	2	4,791	0.04%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/24	2	55.70	3	54.70	53.60	-1	4,721	-0.02%
2022/02/23	2	57.30	14	56.90	57.30	-12	4,676	-0.26%
2022/02/22	2	55.35	4	55.88	55.20	-2	4,608	-0.04%
2022/02/21	5	54.62	4	55.05	55.10	1	4,637	0.02%
2022/02/18	0	0.00	1	55.20	55.30	-1	4,675	-0.02%
2022/02/17	13	55.30	12	57.38	55.10	1	4,747	0.02%
2022/02/16	2	54.70	1	55.50	55.50	1	4,719	0.02%
2022/02/15	14	54.99	6	55.12	54.70	8	4,753	0.17%
2022/02/14	2	55.00	2	55.80	55.60	0	4,752	0.00%
2022/02/11	2	55.20	2	55.70	55.70	0	4,811	0.00%
2022/02/10	6	55.45	7	55.64	55.60	-1	4,875	-0.02%
2022/02/09	1	54.90	33	54.17	54.90	-32	4,873	-0.66%
2022/02/08	0	0.00	10	50.20	51.00	-10	4,938	-0.20%
2022/02/07	0	49.45	0	0.00	49.20	0	5,222	0.00%
2022/01/26	2	47.60	2	47.90	47.50	0	5,473	0.00%
2022/01/25	11	47.25	1	48.50	47.20	10	5,752	0.17%
2022/01/24	2	48.40	2	48.35	48.30	0	6,135	0.00%
2022/01/21	12	50.10	0	0.00	50.00	12	6,311	0.19%
2022/01/19	3	52.03	3	52.63	52.00	0	6,877	0.00%
2022/01/18	16	53.43	2	53.50	53.80	14	7,590	0.18%
2022/01/17	7	54.06	9	54.09	54.60	-2	7,973	-0.03%
2022/01/14	3	53.50	2	55.15	53.50	1	8,173	0.01%
2022/01/13	3	58.13	3	59.20	57.10	0	8,297	0.00%
2022/01/12	11	58.55	22	58.77	58.70	-11	8,223	-0.13%
2022/01/11	24	56.12	24	55.67	55.60	0	7,730	0.00%
2022/01/10	5	51.72	3	52.00	53.30	2	7,877	0.03%
2022/01/07	15	52.63	5	52.52	52.10	10	8,109	0.12%
2022/01/06	0	0.00	5.3	54.44	54.90	-5.3	8,064	-0.07%
2022/01/03	0	0.00	2	51.20	51.10	-2	8,030	-0.02%
2021/12/28	5	52.50	17	52.53	51.80	-12	8,263	-0.15%
2021/12/23	0	0.00	1	51.70	51.80	-1	9,340	-0.01%
2021/12/22	0	50.80	1	51.10	51.20	-1	9,553	-0.01%
2021/12/17	15	50.67	5	50.54	50.60	10	10,208	0.10%
2021/12/16	1	52.20	1	52.80	52.10	0	10,835	0.00%
2021/12/15	0	0.00	3	52.40	52.40	-3	11,488	-0.03%
2021/12/14	8.3	53.14	2	51.85	51.90	6.3	11,706	0.05%
2021/12/13	5	55.52	3	54.40	54.40	2	11,782	0.02%
2021/12/10	4	55.88	0	0.00	55.90	4	12,077	0.03%
2021/12/09	11	55.96	7	56.40	57.10	4	12,160	0.03%
2021/12/08	4	56.23	7	55.31	57.10	-3	12,307	-0.02%
2021/12/07	0	0.00	1	54.20	53.40	-1	12,617	-0.01%
2021/12/06	0	0.00	3	53.40	53.30	-3	12,688	-0.02%
2021/12/02	10	53.23	4	51.80	51.80	6	12,893	0.05%
2021/12/01	2	53.65	0	0.00	54.10	2	13,239	0.02%
2021/11/30	4	54.93	0	0.00	54.40	4	13,691	0.03%
2021/11/29	2	54.50	0	0.00	54.80	2	14,018	0.01%
2021/11/25	0	55.60	0	0.00	54.80	0	14,045	0.00%
2021/11/24	6	55.73	1	55.90	56.00	5	14,031	0.04%
2021/11/23	3	55.10	14	56.74	55.00	-11	14,012	-0.08%
2021/11/22	0	0.00	1	57.60	57.60	-1	13,992	-0.01%
2021/11/19	26	56.40	20	56.20	56.30	6	13,987	0.04%
2021/11/18	5	59.60	12	57.00	57.00	-7	13,927	-0.05%
2021/11/16	9	58.62	1	58.70	57.00	8	13,827	0.06%
2021/11/15	7	60.00	12	59.89	59.80	-5	13,743	-0.04%
2021/11/12	11	59.81	21	59.58	59.80	-10	13,659	-0.07%
2021/11/11	18	58.77	14	59.08	58.30	4	13,595	0.03%
2021/11/10	8	58.00	4	58.55	59.00	4	13,542	0.03%
2021/11/09	10	60.30	11	60.02	59.60	-1	13,426	-0.01%
2021/11/08	34.5	60.33	56	60.59	59.20	-21.5	13,320	-0.16%
2021/11/05	72.1	61.71	72	61.40	62.30	0.1	13,157	0.00%
2021/11/04	10	62.81	18	62.46	62.80	-8	12,974	-0.06%
2021/11/03	21	60.75	25	60.90	60.20	-4	12,686	-0.03%
2021/11/02	20.4	60.76	33	61.14	59.20	-12.7	12,464	-0.10%
2021/11/01	31	62.97	48	63.44	63.10	-17	12,161	-0.14%
2021/10/29	4	59.60	6	59.65	61.00	-2	11,753	-0.02%
2021/10/28	37	60.27	25	60.32	58.50	12	11,533	0.10%
2021/10/27	8	58.90	2	59.15	59.40	6	11,303	0.05%
2021/10/26	46	59.56	22.1	59.57	58.00	24	11,039	0.22%
2021/10/25	84	56.38	114	55.93	58.40	-30	10,294	-0.29%	大賣/
2021/10/22	38	53.64	59	53.88	53.10	-21	9,895	-0.21%
2021/10/21	86	54.11	37	53.69	52.00	49	9,662	0.51%
2021/10/20	44	53.88	48	53.99	54.20	-4	9,464	-0.04%
2021/10/19	15	51.07	21	51.39	51.60	-6	8,996	-0.07%
2021/10/18	27	50.83	23	50.61	51.00	4	8,839	0.05%
2021/10/15	412	48.47	420	48.89	49.60	-8	8,374	-0.10%	大買/大賣/
2021/10/13	10	47.10	5	46.97	45.95	5	8,108	0.06%
2021/10/12	6	46.23	6	46.02	46.05	0	8,058	0.00%
2021/10/08	63	47.26	9	46.83	47.20	54	8,079	0.67%
2021/10/07	7	46.41	17	46.34	46.45	-10	8,022	-0.12%
2021/10/06	10	45.84	21	45.30	44.25	-11	8,026	-0.14%
2021/10/05	6	45.59	4	45.60	45.95	2	7,962	0.03%
2021/10/04	31	45.50	29	45.13	44.75	2	7,865	0.03%
2021/10/01	34	49.24	28	49.20	47.05	6	7,703	0.08%
2021/09/30	97	52.39	77	52.60	52.00	20	7,445	0.27%
2021/09/29	9	50.32	25.2	50.57	50.20	-16.2	6,807	-0.24%
2021/09/28	50	51.21	94	50.92	50.40	-44	6,711	-0.66%
2021/09/27	14	49.93	0	0.00	49.90	14	6,392	0.22%
2021/09/24	65	50.72	73	51.48	50.40	-8	6,252	-0.13%
2021/09/23	97	51.75	48	51.98	50.90	49	6,037	0.81%
2021/09/22	60	49.89	44	50.07	50.40	16	5,383	0.30%
2021/09/17	2	48.40	47.7	48.95	50.90	-45.7	4,722	-0.97%
2021/09/16	32	46.28	0	0.00	46.30	32	4,496	0.71%
2021/09/15	5	47.20	9	47.33	47.30	-4	4,385	-0.09%
2021/09/14	4.2	45.44	0	0.00	45.45	4.2	4,069	0.10%
2021/09/13	7	47.51	8	47.79	46.80	-1	3,954	-0.03%
2021/09/10	2	46.45	10	47.75	47.30	-8	3,729	-0.21%
2021/09/09	0	0.00	14	44.75	44.40	-14	3,312	-0.42%
2021/09/08	10	43.00	0	0.00	43.00	10	3,213	0.31%
2021/09/07	13	44.03	11	43.70	44.55	2	3,137	0.06%
2021/09/06	38	48.68	39	48.33	47.20	-1	2,976	-0.03%
2021/09/03	24	48.13	71	46.50	48.95	-47	2,590	-1.81%
2021/09/02	66	45.03	15	46.49	44.50	51	2,115	2.41%
2021/08/31	0	0.00	2	42.30	42.60	-2	1,700	-0.12%
2021/08/30	0	0.00	2	41.85	41.85	-2	1,658	-0.12%
2021/08/26	0	0.00	5	42.20	41.55	-5	1,637	-0.31%
2021/08/20	0	0.00	5	38.30	38.05	-5	1,515	-0.33%
2021/08/19	0	0.00	5	38.25	38.25	-5	1,514	-0.33%
2021/08/10	5	38.50	0	0.00	38.75	5	1,499	0.33%
2021/08/09	2	40.65	0	0.00	39.90	2	1,500	0.13%
2021/08/06	0	0.00	6	42.17	41.25	-6	1,508	-0.40%
2021/08/05	5	41.55	3	41.35	41.60	2	1,500	0.13%
2021/08/03	2	41.80	0	0.00	41.75	2	1,579	0.13%
2021/08/02	15	43.60	2	43.35	42.60	13	1,578	0.82%
2021/07/28	10	39.80	10	41.25	40.80	0	1,487	0.00%
2021/07/27	3	43.52	2	44.08	42.60	1	1,518	0.07%
2021/07/26	6	44.19	74	43.46	43.35	-68	1,531	-4.44%
2021/07/23	1	41.60	0	0.00	41.85	1	1,467	0.07%
2021/07/22	1	41.35	1	42.10	41.35	0	1,489	0.00%
2021/07/21	0	0.00	2	40.25	40.30	-2	1,496	-0.13%
2021/07/20	0	0.00	1	40.05	39.50	-1	1,595	-0.06%
2021/07/19	0	0.00	1	40.30	40.70	-1	1,696	-0.06%
2021/07/15	4	40.83	4	40.79	41.20	0	2,152	0.00%
2021/07/14	6	39.10	3	38.83	39.00	3	2,224	0.13%
2021/07/13	43	39.55	0	0.00	39.40	43	2,282	1.88%
2021/07/12	1	39.05	0	0.00	38.90	1	2,255	0.04%
2021/07/09	0	0.00	3	38.40	38.35	-3	2,274	-0.13%
2021/07/07	0	0.00	12	38.08	37.80	-12	2,334	-0.51%
2021/07/06	6	38.48	1	38.10	38.05	5	2,360	0.21%
2021/07/05	13	40.32	0	0.00	39.95	13	2,371	0.55%
2021/06/30	0	0.00	2	36.95	37.05	-2	2,709	-0.07%
2021/06/29	0	0.00	1	36.90	36.85	-1	2,741	-0.04%
2021/06/28	1	37.35	0	0.00	37.15	1	2,744	0.04%
2021/06/24	1	36.50	3	36.53	36.80	-2	2,778	-0.07%
2021/06/15	3	36.65	0	0.00	36.40	3	3,262	0.09%
2021/06/11	1	36.15	0	0.00	36.15	1	3,268	0.03%
2021/06/10	0	0.00	1	36.15	36.05	-1	3,285	-0.03%
2021/06/09	2	35.45	0	0.00	35.55	2	3,292	0.06%
2021/05/28	1	35.20	1	35.45	35.25	0	3,456	0.00%
2021/05/25	0	0.00	2	34.78	34.40	-2	3,483	-0.06%
2021/05/14	0	0.00	1	32.60	31.90	-1	3,513	-0.03%
2021/05/12	1	34.60	0	0.00	32.25	1	3,479	0.03%
2021/05/11	1	34.80	0	0.00	35.25	1	3,448	0.03%
2021/05/10	2	38.50	0	0.00	38.50	2	3,501	0.06%
2021/05/07	2	38.40	0	40.00	39.15	2	3,494	0.06%
2021/05/06	1	38.45	0	0.00	37.85	1	3,477	0.03%
2021/05/05	0	0.00	1	39.20	38.20	-1	3,445	-0.03%
2021/05/04	10	40.50	3	40.42	38.90	7	3,437	0.20%
2021/05/03	10	43.00	7	42.79	41.80	3	3,381	0.09%
2021/04/29	1	45.00	1	44.95	45.00	0	3,358	0.00%
2021/04/28	12	44.92	1	45.35	44.70	11	3,346	0.33%
2021/04/27	0	0.00	2	45.63	46.00	-2	3,437	-0.06%
2021/04/26	13	46.88	3	46.25	47.15	10	3,780	0.26%
2021/04/23	12	44.55	19	45.64	47.00	-7	3,738	-0.19%
2021/04/22	25	46.89	19	46.31	43.00	6	3,689	0.16%
2021/04/21	22	46.46	25	47.68	46.30	-3	3,698	-0.08%
2021/04/20	2	43.93	14	42.89	44.70	-12	3,410	-0.35%
2021/04/19	4	42.61	2	42.53	42.60	2	3,361	0.06%
2021/04/16	3	41.30	0	0.00	41.35	3	3,395	0.09%
2021/04/14	1	38.00	0	0.00	38.80	1	3,652	0.03%
2021/04/13	2	40.70	1	40.80	39.90	1	3,690	0.03%
2021/04/12	1	40.95	25	41.86	40.55	-24	3,683	-0.65%
2021/04/09	4	42.43	0	0.00	41.80	4	3,650	0.11%
2021/04/08	31	43.02	19	42.95	42.30	12	3,600	0.33%
2021/04/07	6	41.88	9	41.89	41.80	-3	3,462	-0.09%
2021/04/06	11	41.54	85	42.80	42.50	-74	3,376	-2.19%
2021/04/01	9	40.11	10	40.00	39.90	-1	3,142	-0.03%
2021/03/30	7	39.46	5	39.90	39.40	2	3,100	0.06%
2021/03/29	4	38.25	4	39.20	38.85	0	3,065	0.00%
2021/03/26	5	37.80	5	38.00	38.40	0	3,046	0.00%
2021/03/25	5	38.60	1	38.55	38.25	4	3,025	0.13%
2021/03/24	1	39.35	3	39.23	39.25	-2	2,997	-0.07%
2021/03/23	4	40.11	8	39.08	39.70	-4	2,980	-0.13%
2021/03/22	6	40.08	2	40.40	40.05	4	2,916	0.14%
2021/03/19	101	41.24	28	40.85	40.80	73	2,829	2.58%	大買/
2021/03/18	1	38.85	69	38.78	38.90	-68	2,601	-2.61%
2021/03/17	0	0.00	2	38.50	38.00	-2	2,560	-0.08%
2021/03/16	1	38.55	0	0.00	38.05	1	2,552	0.04%
2021/03/15	0	0.00	0.2	37.90	37.90	-0.2	2,553	-0.01%
2021/03/09	0	36.58	0	0.00	36.80	0	2,567	0.00%
2021/03/08	0	36.25	0	0.00	36.15	0	2,619	0.00%
2021/03/05	1	36.00	1	36.40	36.35	0	2,618	0.00%
2021/03/04	1	36.70	3	36.55	36.30	-2	2,618	-0.08%
2021/03/03	12	38.01	9	37.54	37.10	3	2,604	0.12%
2021/02/25	0	0.00	1	37.20	37.30	-1	2,469	-0.04%
2021/02/23	1	37.60	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.70	0	0.00	37.60	1	2,461	0.04%
2021/02/02	1	32.40	0	0.00	32.65	1	2,357	0.04%
2021/02/01	1	31.35	3	31.80	31.60	-2	2,340	-0.09%
2021/01/29	1	34.90	0	0.00	34.80	1	2,237	0.04%
2021/01/26	0	0.00	1	36.95	35.95	-1	2,216	-0.05%
2021/01/22	0	0.00	2	37.00	36.60	-2	2,180	-0.09%
2021/01/21	3	37.80	0	0.00	37.45	3	2,151	0.14%
2021/01/20	0	0.00	2	40.85	38.05	-2	2,116	-0.09%
2021/01/19	16	41.63	14	42.21	40.85	2	1,979	0.10%
2021/01/18	0	0.00	1	39.60	39.30	-1	1,586	-0.06%
2021/01/15	11	38.99	3	38.75	39.30	8	1,511	0.53%
2021/01/14	14	39.42	15	39.85	39.00	-1	1,446	-0.07%
2021/01/13	2	37.10	3	37.20	37.20	-1	1,250	-0.08%
2021/01/12	5	38.16	4	37.70	36.95	1	1,226	0.08%
2021/01/11	1	40.00	1	39.85	39.35	0	1,177	0.00%
2021/01/08	10	39.41	11	39.74	38.90	-1	1,305	-0.08%
2021/01/06	11	38.40	0	0.00	38.40	11	992	1.11%
2021/01/05	1	33.95	0	0.00	34.95	1	918	0.11%
2020/12/30	0	0.00	1	33.35	33.25	-1	918	-0.11%
2020/12/29	1	33.65	1	33.85	33.35	0	931	0.00%
2020/12/22	1	33.00	1	32.80	32.55	0	904	0.00%
2020/12/15	1	33.70	0	0.00	33.20	1	915	0.11%
2020/12/14	0	0.00	5	33.65	33.70	-5	922	-0.54%
2020/12/11	4	33.60	4	34.25	33.65	0	1,004	0.00%
2020/12/09	1	34.70	0	0.00	34.85	1	1,015	0.10%
2020/12/02	4	35.33	2	35.08	34.60	2	1,149	0.17%
2020/11/20	1	34.65	0	0.00	34.75	1	1,246	0.08%
2020/11/19	0	0.00	1	34.70	34.55	-1	1,220	-0.08%
2020/11/17	0	0.00	1	33.50	33.30	-1	1,206	-0.08%
2020/11/16	1	34.10	0	0.00	33.80	1	1,209	0.08%
2020/11/12	1	33.40	0	0.00	33.35	1	1,200	0.08%
2020/11/11	0	0.00	5	33.60	33.70	-5	1,201	-0.42%
2020/11/06	1	33.50	0	0.00	33.35	1	1,203	0.08%
2020/10/29	2	33.65	0	0.00	33.65	2	1,202	0.17%
2020/10/23	1	34.80	0	0.00	34.75	1	1,196	0.08%
2020/10/21	0	0.00	1	35.80	35.65	-1	1,200	-0.08%
2020/10/20	1	35.75	0	0.00	35.85	1	1,200	0.08%
2020/10/16	17	37.21	3	36.92	36.50	14	1,165	1.20%
2020/10/15	0	0.00	1	36.50	35.50	-1	931	-0.11%
2020/10/12	0	0.00	4	34.56	34.20	-4	918	-0.44%
2020/10/07	4	35.89	0	0.00	35.65	4	951	0.42%
2020/09/25	0	0.00	2	33.65	33.20	-2	1,214	-0.16%
2020/09/18	1	36.75	51	36.02	36.00	-50	1,195	-4.18%
2020/09/17	1	36.20	0	0.00	36.45	1	1,187	0.08%
2020/09/14	0	0.00	8	35.08	35.90	-8	1,071	-0.75%
2020/09/11	1	35.20	0	0.00	35.30	1	1,063	0.09%
2020/09/10	1	35.45	1	36.65	35.50	0	1,057	0.00%
2020/09/09	1	34.70	7	34.74	35.10	-6	1,032	-0.58%
2020/09/08	5	35.89	0	0.00	35.85	5	1,014	0.49%
2020/09/07	13	38.14	10	38.51	37.00	3	989	0.30%
2020/09/04	74	37.79	7	37.25	37.80	67	836	8.01%
2020/08/21	1	29.95	0	0.00	30.35	1	673	0.15%
2020/08/06	2	33.30	1	33.20	32.60	1	698	0.14%
2020/08/04	0	0.00	1	33.05	32.65	-1	706	-0.14%
2020/08/03	2	32.65	0	0.00	32.60	2	710	0.28%
2020/07/28	1	31.80	0	0.00	30.60	1	761	0.13%
2020/07/27	1	32.50	0	0.00	32.45	1	758	0.13%
2020/07/24	12	34.54	12	34.07	33.90	0	752	0.00%
2020/07/21	1	34.90	1	34.75	34.75	0	751	0.00%
2020/07/14	0	0.00	1	35.70	35.55	-1	757	-0.13%
2020/07/13	0	0.00	1	38.25	38.05	-1	748	-0.13%
2020/07/10	7	40.72	1	39.55	39.00	6	732	0.82%
2020/07/07	1	35.70	1	34.40	34.50	0	513	0.00%
2020/06/12	1	29.90	0	0.00	29.85	1	518	0.19%
2020/06/01	1	31.75	2	32.18	32.25	-1	534	-0.19%
2020/05/27	50	32.29	0	0.00	32.05	50	544	9.18%
2020/05/26	3	32.12	2	31.85	31.70	1	537	0.19%
2020/05/25	0	0.00	1	31.50	32.35	-1	531	-0.19%
2020/05/11	0	0.00	1	32.05	32.10	-1	513	-0.19%
2020/05/08	1	31.30	0	0.00	31.40	1	507	0.20%
2020/05/07	0	0.00	1	31.55	31.50	-1	503	-0.20%
2020/05/06	1	31.75	1	31.85	31.10	0	503	0.00%
2020/05/04	1	32.65	0	0.00	32.15	1	492	0.20%
2020/04/29	0	0.00	1	30.30	30.45	-1	453	-0.22%
2020/04/17	1	29.90	0	0.00	29.45	1	456	0.22%
2020/03/30	0	0.00	1	21.75	21.80	-1	584	-0.17%
2020/03/25	1	21.70	0	0.00	21.40	1	643	0.16%
2020/03/16	0	22.85	0	0.00	22.80	0	667	0.00%
2020/03/12	1	26.15	37	26.73	26.15	-36	681	-5.28%
2020/03/05	0	31.75	0	0.00	31.80	0	868	0.00%
2020/03/04	0	31.55	0	0.00	31.75	0	872	0.00%
2020/03/03	0	30.85	0	0.00	30.85	0	865	0.00%
2020/03/02	0.1	29.85	0	0.00	30.05	0.1	867	0.01%
2020/02/26	0	31.95	0	0.00	31.85	0	870	0.00%
2020/02/25	0	32.55	0	0.00	32.40	0	924	0.00%
2020/02/21	0	0.00	2	32.95	32.95	-2	998	-0.20%
2020/02/19	0	0.00	8	32.85	32.85	-8	1,088	-0.73%
2020/02/12	3	33.25	0	0.00	33.45	3	1,109	0.27%
2020/02/03	0	0.00	3	29.80	30.45	-3	1,246	-0.24%
2020/01/31	1	32.75	0	0.00	32.75	1	1,336	0.07%
2020/01/30	2	33.48	1	33.35	33.35	1	1,341	0.07%
2020/01/20	1	37.10	0	0.00	37.05	1	1,340	0.07%
2020/01/16	0	0.00	1	37.10	37.05	-1	1,433	-0.07%
2020/01/13	1	36.85	0	0.00	36.90	1	1,449	0.07%
2020/01/07	2	36.85	0	0.00	37.00	2	1,472	0.14%
2020/01/06	0	0.00	2	37.40	37.15	-2	1,481	-0.14%
2020/01/03	0	0.00	75	38.36	37.90	-75	1,482	-5.06%
2019/12/30	76	39.44	4	39.43	39.50	72	1,473	4.89%
2019/12/27	3	39.20	1	39.10	39.00	2	1,425	0.14%
2019/12/26	0	0.00	2	39.15	38.50	-2	1,406	-0.14%
2019/12/25	4	39.34	0	0.00	38.80	4	1,400	0.29%
2019/12/24	1	38.70	10	38.90	39.05	-9	1,412	-0.64%
2019/12/13	0	0.00	1	38.70	37.55	-1	1,450	-0.07%
2019/12/12	3	38.77	1	38.60	38.50	2	1,448	0.14%
2019/12/11	2	38.60	0	0.00	38.25	2	1,453	0.14%
2019/12/06	6	39.83	9	39.18	39.10	-3	1,519	-0.20%
2019/12/05	0	0.00	1	38.30	38.50	-1	1,425	-0.07%
2019/11/25	10	37.70	3	37.80	37.75	7	1,924	0.36%
2019/11/22	2	38.20	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	23	38.68	39.20	-23	1,922	-1.20%
2019/11/19	10	38.64	0	0.00	38.05	10	1,940	0.52%
2019/11/18	4	37.45	11	37.87	38.20	-7	1,911	-0.37%
2019/11/14	1	37.30	0	0.00	36.70	1	2,134	0.05%
2019/11/13	0	0.00	1	37.55	36.95	-1	2,232	-0.04%
2019/11/11	3	37.03	0	0.00	36.50	3	2,394	0.13%
2019/11/08	3	37.80	0	0.00	37.50	3	2,490	0.12%
2019/11/07	0	0.00	10	37.87	37.65	-10	2,640	-0.38%
2019/11/06	19	39.04	6	39.26	38.50	13	2,684	0.48%
2019/11/05	1	38.05	0	0.00	37.60	1	2,739	0.04%
2019/10/31	27	38.31	0	0.00	37.95	27	2,903	0.93%
2019/10/30	4	39.24	12	39.27	38.85	-8	2,934	-0.27%
2019/10/25	3	38.88	3	38.98	38.30	0	3,164	0.00%
2019/10/23	1	36.85	0	0.00	36.95	1	3,081	0.03%
2019/10/22	1	36.45	2	36.58	36.50	-1	3,078	-0.03%
2019/10/18	1	36.40	0	0.00	36.40	1	3,104	0.03%
2019/10/14	0	0.00	2	36.65	35.85	-2	3,090	-0.06%
2019/10/09	10	36.05	10	36.03	36.05	0	3,081	0.00%
2019/10/08	1	37.45	2	36.73	36.85	-1	3,081	-0.03%
2019/10/07	1	38.10	0	0.00	37.25	1	3,070	0.03%
2019/10/04	1	39.10	0	0.00	38.40	1	3,055	0.03%
2019/10/03	9	38.56	0	0.00	38.60	9	3,064	0.29%
2019/10/01	0	0.00	1	37.75	37.60	-1	3,128	-0.03%
2019/09/27	1	37.15	0	0.00	37.00	1	3,141	0.03%
2019/09/26	6	39.98	0	0.00	39.20	6	3,117	0.19%
2019/09/25	1	39.60	0	0.00	39.50	1	3,138	0.03%
2019/09/24	0	0.00	1	40.75	40.10	-1	3,170	-0.03%
2019/09/19	11	39.40	0	0.00	39.30	11	3,132	0.35%
2019/09/18	1	39.85	0	0.00	39.60	1	3,156	0.03%
2019/09/12	1	41.55	0	0.00	40.80	1	3,237	0.03%
2019/09/11	1	40.80	1	40.85	41.10	0	3,286	0.00%
2019/09/10	1	41.05	1	40.70	40.55	0	3,258	0.00%
2019/09/09	2	40.48	0	0.00	40.40	2	3,245	0.06%
2019/09/06	1	40.90	6.1	41.60	41.35	-5.1	3,229	-0.16%
2019/09/05	20	41.50	25	41.98	42.00	-5	3,177	-0.16%
2019/09/04	0	0.00	3	39.22	39.55	-3	2,963	-0.10%
2019/09/03	4.1	39.81	12	39.77	39.45	-7.9	3,003	-0.26%
2019/09/02	17	39.31	5	38.92	39.45	12	2,933	0.41%
2019/08/30	21	37.70	11	37.53	37.80	10	2,909	0.34%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/28	0	0.00	7	37.31	36.75	-7	2,882	-0.24%
2019/08/26	1	36.55	0	0.00	35.95	1	2,885	0.03%
2019/08/23	2	37.85	0	0.00	38.10	2	2,868	0.07%
2019/08/22	3	39.73	1	40.00	38.80	2	2,836	0.07%
2019/08/21	6	39.49	9	39.13	39.30	-3	2,800	-0.11%
2019/08/20	3	39.90	12	40.08	39.15	-9	2,791	-0.32%
2019/08/19	19	41.29	4	41.06	40.05	15	2,784	0.54%
2019/08/16	3	39.40	7	39.50	39.50	-4	2,616	-0.15%
2019/08/15	1	37.50	2	37.05	37.70	-1	2,557	-0.04%
2019/08/14	5	39.02	5	38.85	38.30	0	2,577	0.00%
2019/08/13	12	39.27	14	39.27	39.10	-2	2,491	-0.08%
2019/08/12	13	38.61	9	38.85	39.00	4	2,487	0.16%
2019/08/08	9	36.69	2	36.78	36.65	7	2,509	0.28%
2019/08/07	5	36.88	8	36.58	36.20	-3	2,505	-0.12%
2019/08/06	16	35.38	16	34.91	36.40	0	2,443	0.00%
2019/08/05	2	33.40	0	0.00	33.10	2	2,405	0.08%
2019/08/02	1	34.35	0	0.00	33.50	1	2,523	0.04%
2019/08/01	4	35.60	3	35.93	35.50	1	2,581	0.04%
2019/07/31	4	36.80	4	38.38	36.80	0	2,606	0.00%
2019/07/30	4	35.29	0	0.00	35.80	4	2,489	0.16%
2019/07/26	1	34.15	0	0.00	34.15	1	2,546	0.04%
2019/07/25	0	0.00	2	34.70	34.75	-2	2,749	-0.07%
2019/07/22	0	0.00	3	35.50	35.25	-3	2,969	-0.10%
2019/07/18	3	34.70	0	0.00	34.70	3	3,013	0.10%
2019/07/12	0	0.00	3	35.00	34.65	-3	3,018	-0.10%
2019/07/11	3	34.50	2	34.50	34.40	1	3,023	0.03%
2019/07/09	2	34.65	0	0.00	34.05	2	3,035	0.07%
2019/07/05	2	36.50	2	36.95	36.20	0	3,033	0.00%
2019/07/04	4	35.51	5	35.79	36.15	-1	2,996	-0.03%
2019/07/03	2	35.50	0	0.00	35.40	2	3,029	0.07%
2019/07/02	1	36.10	1	35.85	36.00	0	3,015	0.00%
2019/07/01	0	0.00	1	36.30	36.15	-1	2,988	-0.03%
2019/06/28	1	35.40	0	0.00	35.25	1	2,944	0.03%
2019/06/21	0	0.00	2	35.65	35.40	-2	2,843	-0.07%
2019/06/20	2	35.73	21	36.35	35.85	-19	2,820	-0.67%
2019/06/19	3	35.08	4	35.30	35.10	-1	2,720	-0.04%
2019/06/17	0	0.00	1	33.90	33.20	-1	2,624	-0.04%
2019/06/13	3	34.25	0	0.00	34.20	3	2,592	0.12%
2019/06/12	0	0.00	4	33.85	34.35	-4	2,575	-0.16%
2019/06/11	5	33.41	1	33.40	33.30	4	2,535	0.16%
2019/06/10	0	0.00	2	31.70	31.90	-2	2,466	-0.08%
2019/06/06	2	31.95	0	0.00	31.75	2	2,455	0.08%
2019/05/24	0	0.00	1	30.65	30.35	-1	2,267	-0.04%
2019/05/22	10	32.21	0	0.00	31.75	10	2,184	0.46%
2019/05/21	10	31.60	1	32.45	32.35	9	2,145	0.42%
2019/05/20	1	30.90	2	31.70	31.15	-1	2,097	-0.05%
2019/05/17	1	36.60	4	34.08	33.45	-3	2,045	-0.15%
2019/05/16	4	37.45	2	37.75	36.35	2	1,941	0.10%
2019/05/13	0	0.00	1	37.50	37.05	-1	1,624	-0.06%
2019/05/10	0	0.00	1	37.50	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	12	37.78	34.90	-12	1,405	-0.85%
2019/05/07	27	36.70	20	36.78	37.10	7	1,216	0.58%
2019/05/06	53	33.85	64	33.65	34.20	-11	1,041	-1.06%
2019/05/03	1	35.00	1	34.50	35.00	0	973	0.00%
2019/05/02	17	35.19	3	34.83	35.10	14	913	1.53%
2019/04/30	0	0.00	1	32.20	33.20	-1	702	-0.14%
2019/04/29	0	0.00	3	29.92	30.20	-3	544	-0.55%
2019/04/25	7	29.38	12	29.03	29.10	-5	445	-1.12%
2019/04/19	1	27.70	0	0.00	27.45	1	356	0.28%
2019/04/17	0	0.00	2	27.75	27.65	-2	336	-0.59%
2019/04/15	5	27.50	0	0.00	27.30	5	309	1.61%
2019/04/11	6	28.62	0	0.00	26.95	6	275	2.18%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/28	0	0.00	2	22.45	22.45	-2	130	-1.53%
2019/03/27	2	22.50	0	0.00	22.45	2	131	1.52%
2019/02/22	0	0.00	7	21.40	21.85	-7	96	-7.29%
2019/02/21	0	0.00	3	21.40	21.20	-3	90	-3.30%
2019/02/12	4	19.85	0	0.00	19.80	4	65	6.07%
2018/10/19	1	19.00	0	0.00	19.15	1	131	0.76%
2018/10/12	0	0.00	2	19.00	19.10	-2	132	-1.51%
2018/10/11	1	18.90	0	0.00	18.65	1	131	0.76%
2018/10/04	2	21.65	0	0.00	21.80	2	125	1.60%
2018/09/17	2	21.05	0	0.00	21.40	2	122	1.64%
2018/07/05	0	0.00	5	28.50	28.45	-5	96	-5.17%
2018/06/26	5	29.00	0	0.00	28.75	5	113	4.40%
2018/06/25	0	0.00	2	29.15	29.00	-2	114	-1.75%
2018/06/08	0	0.00	1	29.95	29.55	-1	134	-0.74%
2018/06/06	0	0.00	2	29.93	29.95	-2	137	-1.45%
2018/06/04	1	29.00	0	0.00	29.30	1	138	0.72%
2018/06/01	1	28.90	0	0.00	28.90	1	138	0.72%
2018/05/31	1	28.90	0	0.00	28.55	1	139	0.72%
2018/05/10	0	0.00	0	29.00	29.20	0	189	-0.02%
2018/04/17	0	0.00	2	30.95	30.55	-2	228	-0.88%
2018/03/29	4	33.55	0	0.00	32.80	4	248	1.61%
2018/02/22	10	30.75	10	30.48	30.30	0	250	0.00%
2018/02/21	0	0.00	1	29.90	29.90	-1	234	-0.43%
2018/02/09	0	0.00	1	28.40	28.65	-1	229	-0.44%
2018/02/08	1	29.85	0	0.00	29.90	1	223	0.45%
2018/02/06	0	0.00	1	31.05	29.75	-1	220	-0.45%
2018/02/05	0	0.00	1	32.40	32.50	-1	211	-0.47%
2018/01/30	1	32.70	0	0.00	33.00	1	215	0.46%
2018/01/24	0	0.00	1	34.00	34.00	-1	224	-0.45%
2018/01/22	1	34.55	0	0.00	34.50	1	224	0.45%
2018/01/18	1	34.55	0	0.00	34.75	1	221	0.45%
2018/01/09	0	0.00	0.1	33.80	33.75	-0.1	209	-0.05%