中探針 (6217)-凱基-東勢券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.05
漲跌
▼0.60
漲幅
-1.29%
成交量
3,177張
產業
上櫃電子零組件類股▲0.31%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	46.70	45.80	-2	3,464	-0.06%
2024/05/02	1	46.20	0	0.00	45.35	1	3,411	0.03%
2024/04/30	1	45.80	0	0.00	45.90	1	3,384	0.03%
2024/04/26	2	46.75	7	47.10	47.20	-5	3,291	-0.15%
2024/04/25	0	0.00	9	44.38	45.00	-9	3,098	-0.29%
2024/04/24	0	0.00	4	43.20	43.35	-4	3,063	-0.13%
2024/04/23	1	41.65	0	0.00	41.70	1	3,050	0.03%
2024/04/19	4	42.09	0	0.00	42.10	4	3,041	0.13%
2024/04/16	5	43.70	1	44.00	42.30	4	3,034	0.13%
2024/04/15	6	45.59	0	0.00	45.05	6	2,996	0.20%
2024/04/12	2	47.15	0	0.00	46.65	2	2,966	0.07%
2024/04/11	1	46.45	6	46.56	46.30	-5	2,849	-0.18%
2024/04/10	2	45.30	15	44.98	44.55	-13	2,762	-0.47%
2024/03/25	1	43.55	5	43.50	43.50	-4	2,636	-0.15%
2024/03/20	1	42.50	0	0.00	41.70	1	2,593	0.04%
2024/03/18	3	42.70	0	0.00	42.40	3	2,551	0.12%
2024/03/14	6.1	42.27	0	0.00	41.95	6.1	2,474	0.25%
2024/03/13	11	47.63	0	0.00	45.70	11	2,268	0.48%
2024/03/12	10	50.10	0	0.00	49.65	10	2,117	0.47%
2024/03/11	0	0.00	33	51.70	50.80	-33	1,975	-1.67%
2024/03/08	2	50.05	2	49.83	48.75	0	1,661	0.00%
2024/03/07	1	49.75	8	50.93	49.60	-7	1,462	-0.48%
2024/03/06	1	49.80	5	49.97	50.10	-4	1,290	-0.31%
2024/03/05	2	46.55	6	47.38	49.35	-4	1,054	-0.38%
2024/03/04	3	46.50	11	46.53	46.55	-8	718	-1.11%
2024/03/01	1	42.35	0	0.00	42.35	1	592	0.17%
2024/02/26	1	44.30	0	0.00	44.15	1	558	0.18%
2024/02/23	0	0.00	18	44.16	44.40	-18	516	-3.49%
2024/02/21	5	41.50	0	0.00	41.80	5	439	1.14%
2024/01/31	5	41.90	7	41.65	41.40	-2	414	-0.48%
2024/01/30	2	40.50	0	0.00	42.15	2	405	0.49%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/12	0	0.00	2	41.20	41.70	-2	341	-0.59%
2024/01/11	0	0.00	3	41.75	41.10	-3	340	-0.88%
2024/01/08	0.1	40.35	0	0.00	40.15	0.1	305	0.03%
2024/01/04	3	40.35	0	0.00	40.40	3	307	0.98%
2023/12/28	0	0.00	3	41.55	41.35	-3	307	-0.97%
2023/12/20	3	40.25	0	0.00	40.25	3	295	1.01%
2023/12/12	1	40.90	0	0.00	41.00	1	308	0.32%
2023/12/08	3	41.80	0	0.00	41.65	3	379	0.79%
2023/11/30	3	42.60	0	0.00	42.60	3	426	0.70%
2023/11/27	1	41.55	0	0.00	41.70	1	494	0.20%
2023/11/24	5	42.25	0	0.00	42.30	5	541	0.92%
2023/11/21	2	41.80	0	0.00	41.80	2	541	0.37%
2023/11/20	0	0.00	1	42.00	42.05	-1	544	-0.18%
2023/11/01	2	39.60	5	40.05	39.70	-3	711	-0.42%
2023/10/31	5	40.50	0	0.00	40.30	5	718	0.70%
2023/10/27	6	41.20	0	0.00	41.20	6	774	0.78%
2023/10/23	2	41.50	5	41.46	41.10	-3	1,064	-0.28%
2023/10/12	5	43.40	0	0.00	43.25	5	1,754	0.29%
2023/10/06	2	43.55	0	0.00	43.40	2	1,878	0.11%
2023/09/27	3	43.25	0	0.00	43.25	3	2,170	0.14%
2023/09/21	5	44.50	0	0.00	44.00	5	2,367	0.21%
2023/09/11	1	44.85	0	0.00	44.75	1	2,993	0.03%
2023/09/08	1	46.20	3	46.30	46.00	-2	3,003	-0.07%
2023/09/07	0	0.00	2	46.50	46.20	-2	3,057	-0.07%
2023/09/04	2	45.90	0	0.00	45.95	2	3,100	0.06%
2023/09/01	3.1	46.40	6.1	46.40	46.15	-3	3,107	-0.10%
2023/08/31	1	46.40	6.1	46.50	46.35	-5.1	3,106	-0.16%
2023/08/30	0	0.00	6.1	44.38	45.65	-6.1	3,072	-0.20%
2023/08/28	6	42.57	0	0.00	42.50	6	3,041	0.20%
2023/08/24	1	43.00	0	0.00	43.00	1	3,056	0.03%
2023/08/21	2	43.05	0	0.00	43.05	2	3,238	0.06%
2023/08/17	0	0.00	1	44.10	44.10	-1	3,232	-0.03%
2023/08/16	0	0.00	10	42.30	43.40	-10	3,231	-0.31%
2023/08/15	0	0.00	1	43.35	43.10	-1	3,228	-0.03%
2023/08/14	1.2	43.92	0	0.00	43.10	1.2	3,222	0.04%
2023/08/10	21.2	45.64	15	45.30	45.20	6.2	3,195	0.19%
2023/08/08	6.1	47.54	0	0.00	48.00	6.1	3,156	0.19%
2023/08/07	1	48.65	1	49.45	48.90	0	3,137	0.00%
2023/08/02	2	48.65	0	0.00	47.55	2	3,109	0.06%
2023/08/01	17	49.11	20	49.12	48.70	-3	3,082	-0.10%
2023/07/31	2	51.00	0	0.00	49.00	2	3,064	0.07%
2023/07/28	5	49.56	3	50.00	51.90	2	2,944	0.07%
2023/07/27	1	48.55	0	0.00	49.00	1	2,853	0.04%
2023/07/26	27	48.90	1	48.60	48.70	26	2,836	0.92%
2023/07/25	0	0.00	1	49.90	49.60	-1	2,799	-0.04%
2023/07/24	1.1	49.56	6	50.52	49.20	-4.9	2,759	-0.18%
2023/07/21	1	51.40	10	50.39	50.70	-9	2,693	-0.33%
2023/07/20	25	50.92	38.3	51.12	50.10	-13.3	2,608	-0.51%
2023/07/18	0	0.00	25	49.39	49.50	-25	2,251	-1.11%
2023/07/17	4	49.24	0	0.00	48.85	4	2,201	0.18%
2023/07/14	10	48.85	8	49.17	49.40	2	2,185	0.09%
2023/07/13	1	48.40	2	48.08	48.15	-1	2,168	-0.05%
2023/07/12	2	47.65	0	0.00	47.50	2	2,120	0.09%
2023/07/11	0	0.00	5	48.00	47.85	-5	2,160	-0.23%
2023/07/10	1	47.65	0	0.00	47.45	1	2,182	0.05%
2023/07/07	1	47.70	0	0.00	48.10	1	2,298	0.04%
2023/07/06	10	48.50	1	48.70	48.30	9	2,348	0.38%
2023/07/05	13	50.03	19	50.82	49.50	-6	2,317	-0.26%
2023/07/04	1	47.90	1	48.75	48.60	0	2,143	0.00%
2023/07/03	1	48.40	21	48.45	48.25	-20	2,099	-0.95%
2023/06/29	1	47.45	1	47.85	47.05	0	2,016	0.00%
2023/06/28	2	46.55	0	0.00	46.10	2	1,965	0.10%
2023/06/27	1	47.75	0	0.00	46.10	1	1,955	0.05%
2023/06/26	8	48.80	0	0.00	48.15	8	1,895	0.42%
2023/06/21	8	48.31	5	48.85	50.00	3	1,809	0.17%
2023/06/20	13.7	48.41	4	48.46	49.10	9.7	1,677	0.58%
2023/06/19	13	45.81	5	46.45	46.60	8	1,360	0.59%
2023/06/16	10	44.90	1	45.00	44.85	9	1,326	0.68%
2023/06/14	2	45.55	0	0.00	45.65	2	1,323	0.15%
2023/06/12	1	44.20	0	0.00	44.10	1	1,291	0.08%
2023/06/05	12	45.40	0	0.00	45.15	12	1,376	0.87%
2023/05/29	0	0.00	1	45.05	44.70	-1	1,398	-0.07%
2023/05/26	11	45.30	1	45.70	45.40	10	1,386	0.72%
2023/05/19	1	41.75	0	0.00	41.60	1	1,361	0.07%
2023/05/18	0	0.00	3	42.07	41.95	-3	1,400	-0.21%
2023/05/09	4	42.35	2	42.10	42.15	2	1,803	0.11%
2023/05/05	2	43.60	0	0.00	43.15	2	1,838	0.11%
2023/05/02	0	0.00	1	43.25	43.90	-1	1,873	-0.05%
2023/04/26	2	42.95	0	0.00	43.35	2	1,896	0.11%
2023/04/24	1	44.85	0	0.00	44.75	1	1,875	0.05%
2023/04/20	1	46.05	0	0.00	45.70	1	1,868	0.05%
2023/04/19	2	47.05	4	46.80	46.60	-2	1,859	-0.11%
2023/04/18	2	48.00	0	0.00	47.00	2	1,846	0.11%
2023/04/17	2	47.75	7	47.71	47.70	-5	1,817	-0.28%
2023/04/14	1	47.35	0	0.00	47.30	1	1,790	0.06%
2023/04/13	7	47.36	0	0.00	47.30	7	1,740	0.40%
2023/04/12	4	47.75	18	47.61	47.85	-14	1,706	-0.82%
2023/04/11	10	47.00	0	0.00	47.00	10	1,586	0.63%
2023/03/21	1	45.90	1	45.70	45.50	0	1,527	0.00%
2023/03/20	1	45.00	0	0.00	44.95	1	1,533	0.07%
2023/03/10	1	46.85	1	47.50	46.75	0	1,918	0.00%
2023/03/09	2	47.43	1	48.70	46.70	1	1,938	0.05%
2023/03/08	0	0.00	2.3	47.47	48.05	-2.3	1,986	-0.12%
2023/03/07	5	47.10	5	47.34	47.25	0	1,956	0.00%
2023/03/06	1.3	47.00	1	46.95	47.10	0.3	1,953	0.02%
2023/03/01	0	0.00	1	46.35	46.10	-1	1,946	-0.05%
2023/02/24	10	46.95	0	0.00	46.75	10	1,951	0.51%
2023/02/23	0	0.00	1	47.50	47.50	-1	1,937	-0.05%
2023/02/21	12	47.15	0	0.00	47.10	12	2,037	0.59%
2023/02/20	0.1	47.40	1	47.50	47.40	-0.9	2,109	-0.04%
2023/02/17	5.2	47.23	1	47.75	47.30	4.2	2,135	0.19%
2023/02/16	1	47.50	0	0.00	47.50	1	2,196	0.05%
2023/02/15	4	46.46	2	46.70	46.95	2	2,264	0.09%
2023/02/14	3	46.40	1	46.35	46.15	2	2,210	0.09%
2023/02/13	1	45.95	0	0.00	45.90	1	2,257	0.04%
2023/02/10	1	46.50	1	46.70	46.10	0	2,270	0.00%
2023/02/09	2	46.20	0	0.00	46.40	2	2,256	0.09%
2023/02/08	9	47.80	6	47.47	47.45	3	2,220	0.14%
2023/02/07	0	0.00	1	47.00	47.15	-1	2,123	-0.05%
2023/02/01	3	44.65	3	44.90	45.00	0	2,027	0.00%
2022/12/09	2	46.38	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	1	46.80	46.55	-1	2,533	-0.04%
2022/12/07	1	46.35	0	0.00	45.10	1	2,503	0.04%
2022/12/06	0	0.00	4	47.95	47.10	-4	2,480	-0.16%
2022/12/05	2	46.75	21	46.67	47.35	-19	2,386	-0.80%
2022/12/02	1	46.50	4	45.74	46.05	-3	2,355	-0.13%
2022/12/01	23	44.75	0	0.00	44.75	23	2,376	0.97%
2022/11/30	4	44.40	17	44.42	44.60	-13	2,493	-0.52%
2022/11/29	1	41.95	2	42.15	42.40	-1	2,415	-0.04%
2022/11/25	0	0.00	3	43.15	42.70	-3	2,451	-0.12%
2022/11/24	2	42.63	0	0.00	42.65	2	2,462	0.08%
2022/11/23	3	42.80	0	0.00	42.35	3	2,565	0.12%
2022/11/18	0	0.00	8	43.31	43.10	-8	2,680	-0.30%
2022/11/17	4	45.15	3	44.15	44.15	1	2,696	0.04%
2022/11/16	8	44.61	4	44.00	44.30	4	2,685	0.15%
2022/11/15	13	43.22	11	43.26	43.30	2	2,639	0.08%
2022/11/14	7	42.73	3	42.95	43.75	4	2,640	0.15%
2022/11/11	6	41.50	0	0.00	42.35	6	2,597	0.23%
2022/11/09	2	40.38	2	40.33	40.35	0	2,594	0.00%
2022/11/08	2	42.30	2	42.25	41.90	0	2,751	0.00%
2022/11/07	4	42.06	1	42.40	41.90	3	2,847	0.11%
2022/11/04	0	0.00	2	41.75	41.80	-2	2,889	-0.07%
2022/11/02	3	40.80	1	40.90	41.00	2	2,996	0.07%
2022/11/01	0	0.00	1	40.00	40.05	-1	3,052	-0.03%
2022/10/25	0	0.00	3	38.25	38.10	-3	3,517	-0.09%
2022/10/20	1	38.55	1	38.85	38.90	0	3,878	0.00%
2022/10/17	4	38.35	4	39.95	40.40	0	4,392	0.00%
2022/10/14	0	0.00	1	40.90	40.50	-1	4,504	-0.02%
2022/10/13	3	39.48	2	37.35	37.60	1	4,636	0.02%
2022/10/11	1	41.00	1	40.70	40.70	0	4,698	0.00%
2022/10/04	1	44.60	1	44.20	44.40	0	4,862	0.00%
2022/09/28	6	43.55	1	42.00	41.65	5	5,098	0.10%
2022/09/26	2	42.95	0	0.00	42.45	2	5,367	0.04%
2022/09/23	2	48.20	2	47.35	47.10	0	5,444	0.00%
2022/09/22	2	47.98	1	48.40	48.55	1	5,589	0.02%
2022/09/21	2	47.55	2	48.10	48.05	0	5,745	0.00%
2022/09/20	4	47.26	2	47.45	47.80	2	5,959	0.03%
2022/09/19	1	48.00	0	0.00	46.90	1	6,030	0.02%
2022/09/15	2	49.68	1	49.55	49.50	1	6,292	0.02%
2022/09/14	2	49.15	0	0.00	49.25	2	6,545	0.03%
2022/09/13	1	49.65	0	0.00	50.00	1	6,669	0.01%
2022/09/12	2	49.05	2	49.10	49.15	0	6,722	0.00%
2022/09/08	1	48.65	0	0.00	49.00	1	6,774	0.01%
2022/09/07	5	50.06	5	48.22	48.50	0	6,873	0.00%
2022/09/06	3	52.50	0	0.00	51.40	3	6,872	0.04%
2022/08/31	1	59.20	2	59.25	59.00	-1	7,301	-0.01%
2022/08/30	1	60.00	0	0.00	59.30	1	7,669	0.01%
2022/08/26	5	58.60	0	0.00	58.60	5	8,335	0.06%
2022/08/25	0	0.00	1	57.30	57.30	-1	8,341	-0.01%
2022/08/24	1	58.50	1	58.50	57.20	0	8,452	0.00%
2022/08/23	3	57.87	1.3	57.45	58.00	1.7	8,483	0.02%
2022/08/22	2	59.35	0	0.00	59.10	2	8,635	0.02%
2022/08/19	1	60.00	2	60.50	60.30	-1	8,731	-0.01%
2022/08/18	5	59.72	3	59.53	59.60	2	8,820	0.02%
2022/08/17	2	60.55	2	59.95	59.80	0	8,887	0.00%
2022/08/16	11	61.16	2	60.90	60.80	9	9,013	0.10%
2022/08/15	12	60.72	2	60.70	60.50	10	8,970	0.11%
2022/08/12	0	0.00	4	61.30	61.60	-4	8,789	-0.05%
2022/08/11	0	0.00	1	59.90	59.40	-1	8,686	-0.01%
2022/08/10	0	0.00	1	59.30	59.50	-1	8,660	-0.01%
2022/08/09	4	59.08	0	0.00	59.20	4	8,638	0.05%
2022/08/08	3	59.87	1	60.20	60.00	2	8,599	0.02%
2022/08/04	0	0.00	1	60.30	61.50	-1	8,574	-0.01%
2022/08/03	1	60.40	2	62.30	60.40	-1	8,506	-0.01%
2022/08/02	0	0.00	3	62.43	62.60	-3	8,440	-0.04%
2022/08/01	8	64.64	2	64.20	63.70	6	8,387	0.07%
2022/07/28	3	63.20	3	62.97	62.50	0	8,208	0.00%
2022/07/27	0	0.00	4	61.20	63.50	-4	8,125	-0.05%
2022/07/26	0	0.00	3	62.37	62.80	-3	8,004	-0.04%
2022/07/25	2	60.05	8	61.26	62.00	-6	7,820	-0.08%
2022/07/22	6	60.00	0	0.00	58.80	6	7,743	0.08%
2022/07/21	5	64.46	1	63.60	64.20	4	7,642	0.05%
2022/07/20	0	0.00	4	62.85	63.20	-4	7,570	-0.05%
2022/07/19	0	0.00	1	61.00	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	1	61.60	61.30	-1	7,641	-0.01%
2022/07/15	2	59.90	0	0.00	59.90	2	7,876	0.03%
2022/07/14	3	58.60	0	0.00	58.90	3	8,258	0.04%
2022/07/12	5	57.28	2	56.40	56.70	3	8,354	0.04%
2022/07/11	1	61.50	1	61.30	61.50	0	8,449	0.00%
2022/07/08	0	0.00	7	60.50	61.20	-7	8,902	-0.08%
2022/07/07	15	61.14	1	61.50	61.50	14	9,166	0.15%
2022/07/05	0	0.00	2	61.00	61.80	-2	9,254	-0.02%
2022/07/04	0	0.00	1	54.50	58.70	-1	9,164	-0.01%
2022/07/01	3	59.53	1	58.50	54.40	2	9,276	0.02%
2022/06/30	2	62.10	0	0.00	60.20	2	9,448	0.02%
2022/06/29	1	61.60	10	62.40	61.60	-9	9,680	-0.09%
2022/06/22	1	64.40	6	64.63	64.40	-5	9,604	-0.05%
2022/06/21	5	62.78	1	63.60	63.30	4	9,440	0.04%
2022/06/20	2	61.45	3	60.87	60.00	-1	9,394	-0.01%
2022/06/17	1	63.20	1	63.30	63.30	0	9,344	0.00%
2022/06/16	2	66.60	1	66.40	63.00	1	9,360	0.01%
2022/06/15	0	0.00	1	65.50	65.20	-1	9,249	-0.01%
2022/06/14	4	65.15	5	65.50	65.30	-1	9,177	-0.01%
2022/06/13	4	65.68	3	66.57	67.90	1	8,993	0.01%
2022/06/10	4	66.33	1	66.20	66.50	3	8,864	0.03%
2022/06/09	12	67.16	12	67.04	67.30	0	8,758	0.00%
2022/06/08	2	68.90	2	68.40	68.70	0	8,533	0.00%
2022/06/07	1	68.60	5.1	69.10	68.90	-4.1	8,149	-0.05%
2022/06/06	7	64.64	3	64.70	64.50	4	7,435	0.05%
2022/06/01	5	64.48	5	63.10	62.80	0	7,382	0.00%
2022/05/30	2	62.20	7	64.01	64.00	-5	7,217	-0.07%
2022/05/27	0	0.00	8	61.20	61.60	-8	7,026	-0.11%
2022/05/26	11	60.66	0	0.00	59.70	11	7,005	0.16%
2022/05/24	0	0.00	1	58.40	57.20	-1	6,862	-0.01%
2022/05/20	1	56.90	0	0.00	57.00	1	6,877	0.01%
2022/05/19	0	0.00	1	55.20	55.80	-1	6,859	-0.01%
2022/05/18	1	55.70	1	55.60	55.30	0	6,862	0.00%
2022/05/17	1	56.00	1	55.50	56.10	0	6,947	0.00%
2022/05/16	0	0.00	1	56.00	54.90	-1	6,956	-0.01%
2022/05/13	1	53.00	0	0.00	53.80	1	6,967	0.01%
2022/05/09	0	0.00	1	56.90	56.90	-1	7,216	-0.01%
2022/05/06	1	58.50	0	0.00	58.70	1	7,200	0.01%
2022/05/05	2	60.75	6	61.00	60.80	-4	7,169	-0.06%
2022/04/29	6	59.10	0	0.00	58.10	6	7,098	0.08%
2022/04/26	0	0.00	58	58.10	57.40	-58	7,045	-0.82%
2022/04/25	58	57.90	59	57.19	56.70	-1	7,035	-0.01%
2022/04/22	4	63.18	4	62.10	60.80	0	7,019	0.00%
2022/04/21	1	64.10	1	64.70	63.80	0	7,015	0.00%
2022/04/20	107	65.52	56	62.34	61.80	51	7,272	0.70%	大買/
2022/04/19	7	60.69	0	0.00	60.80	7	7,536	0.09%
2022/04/18	1	60.00	1	60.40	58.90	0	7,783	0.00%
2022/04/15	4	61.60	4	61.58	59.90	0	7,707	0.00%
2022/04/14	8	62.10	17	62.88	61.20	-9	7,601	-0.12%
2022/04/13	14.1	60.86	6	61.33	60.60	8.1	7,316	0.11%
2022/04/12	0	0.00	1	60.30	60.20	-1	6,943	-0.01%
2022/04/11	0	0.00	3	58.17	56.90	-3	6,754	-0.04%
2022/04/08	4	58.60	4	59.65	60.10	0	6,648	0.00%
2022/04/07	3	60.83	5	59.74	58.10	-2	6,557	-0.03%
2022/04/06	7	60.36	3	60.30	60.40	4	6,308	0.06%
2022/04/01	3	60.50	11	60.29	61.90	-8	6,010	-0.13%
2022/03/31	2	57.60	1	58.00	57.60	1	5,620	0.02%
2022/03/30	10	58.91	3	58.03	58.50	7	5,416	0.13%
2022/03/29	0	0.00	8	56.73	56.90	-8	5,245	-0.15%
2022/03/25	0	0.00	2	59.20	58.90	-2	5,111	-0.04%
2022/03/24	3	57.73	3	56.77	57.00	0	4,929	0.00%
2022/03/23	1	55.80	3	56.90	56.30	-2	4,852	-0.04%
2022/03/21	3	55.10	1	55.30	55.40	2	4,736	0.04%
2022/03/18	6	51.80	6	52.78	53.00	0	4,675	0.00%
2022/03/17	0	0.00	1	52.10	51.80	-1	4,661	-0.02%
2022/03/15	3	48.83	0	0.00	48.80	3	4,720	0.06%
2022/03/11	1	49.50	1	49.55	49.55	0	4,836	0.00%
2022/03/09	1	49.75	1	50.00	50.00	0	4,847	0.00%
2022/03/07	3	51.17	0	0.00	50.30	3	4,861	0.06%
2022/03/04	0	0.00	1	56.00	54.70	-1	4,817	-0.02%
2022/03/02	6	57.12	22	57.29	56.50	-16	4,825	-0.33%
2022/03/01	6	57.47	1	57.00	56.80	5	4,791	0.10%
2022/02/25	1	54.40	2	55.20	55.10	-1	4,712	-0.02%
2022/02/24	13	55.09	1	54.60	53.60	12	4,721	0.25%
2022/02/23	8	57.51	7	57.06	57.30	1	4,676	0.02%
2022/02/22	4	54.95	2	55.85	55.20	2	4,608	0.04%
2022/02/21	4	54.85	0	0.00	55.10	4	4,637	0.09%
2022/02/18	2	54.80	1	55.40	55.30	1	4,675	0.02%
2022/02/17	8	56.53	1	56.40	55.10	7	4,747	0.15%
2022/02/16	1	54.70	2	55.40	55.50	-1	4,719	-0.02%
2022/02/15	1	55.40	1	54.70	54.70	0	4,753	0.00%
2022/02/14	0	0.00	1	55.60	55.60	-1	4,752	-0.02%
2022/02/11	2	54.80	24	54.72	55.70	-22	4,811	-0.46%
2022/02/10	9	55.54	5	55.56	55.60	4	4,875	0.08%
2022/02/09	0	0.00	4	52.80	54.90	-4	4,873	-0.08%
2022/02/08	1	50.30	1	50.40	51.00	0	4,938	0.00%
2022/01/26	1	47.95	0	0.00	47.50	1	5,473	0.02%
2022/01/25	4	48.15	1	48.25	47.20	3	5,752	0.05%
2022/01/24	5	47.89	2	48.08	48.30	3	6,135	0.05%
2022/01/21	6	51.48	1	50.50	50.00	5	6,311	0.08%
2022/01/20	6	52.23	2	52.25	52.50	4	6,622	0.06%
2022/01/19	5	52.28	1	52.60	52.00	4	6,877	0.06%
2022/01/18	2	53.30	1	53.40	53.80	1	7,590	0.01%
2022/01/17	1	54.90	2	53.75	54.60	-1	7,973	-0.01%
2022/01/14	6	55.75	7	55.24	53.50	-1	8,173	-0.01%
2022/01/13	3	60.03	0	0.00	57.10	3	8,297	0.04%
2022/01/12	2	57.80	3	58.20	58.70	-1	8,223	-0.01%
2022/01/11	2	56.40	7	56.84	55.60	-5	7,730	-0.06%
2022/01/06	4	53.65	4	55.28	54.90	0	8,064	0.00%
2021/12/20	1	50.10	0	0.00	50.10	1	10,004	0.01%
2021/12/14	0	0.00	2	52.95	51.90	-2	11,706	-0.02%
2021/12/13	0	0.00	2	55.00	54.40	-2	11,782	-0.02%
2021/12/08	3	56.43	1	56.80	57.10	2	12,307	0.02%
2021/12/07	1	53.90	1	54.10	53.40	0	12,617	0.00%
2021/12/06	1	52.40	1	53.10	53.30	0	12,688	0.00%
2021/12/03	0	0.00	26	53.10	52.60	-26	12,749	-0.20%
2021/12/02	3	52.67	8	52.20	51.80	-5	12,893	-0.04%
2021/11/25	2	55.10	0	0.00	54.80	2	14,045	0.01%
2021/11/24	1	55.30	0	0.00	56.00	1	14,031	0.01%
2021/11/19	4	56.95	0	0.00	56.30	4	13,987	0.03%
2021/11/18	1	59.60	2	56.80	57.00	-1	13,927	-0.01%
2021/11/17	0	0.00	1	58.50	58.20	-1	13,882	-0.01%
2021/11/16	3	57.00	3	57.00	57.00	0	13,827	0.00%
2021/11/15	1	59.80	0	0.00	59.80	1	13,743	0.01%
2021/11/10	0	0.00	1	57.60	59.00	-1	13,542	-0.01%
2021/11/09	5	59.90	6	60.00	59.60	-1	13,426	-0.01%
2021/11/08	3	60.10	10	60.80	59.20	-7	13,320	-0.05%
2021/11/05	1	62.50	2	61.80	62.30	-1	13,157	-0.01%
2021/11/04	2	63.30	3	63.47	62.80	-1	12,974	-0.01%
2021/11/03	5	61.26	7	60.81	60.20	-2	12,686	-0.02%
2021/11/02	8	60.81	7	60.11	59.20	1	12,464	0.01%
2021/11/01	19	63.32	42	63.31	63.10	-23	12,161	-0.19%
2021/10/29	4	60.40	0	0.00	61.00	4	11,753	0.03%
2021/10/28	0	0.00	1	60.40	58.50	-1	11,533	-0.01%
2021/10/27	5	60.50	5	59.60	59.40	0	11,303	0.00%
2021/10/26	23	59.08	17	58.70	58.00	6	11,039	0.05%
2021/10/25	1	57.70	0	0.00	58.40	1	10,294	0.01%
2021/10/22	12	53.58	18	53.86	53.10	-6	9,895	-0.06%
2021/10/21	1	55.10	2	54.00	52.00	-1	9,662	-0.01%
2021/10/20	3	53.33	3	54.27	54.20	0	9,464	0.00%
2021/10/19	0	0.00	2	51.35	51.60	-2	8,996	-0.02%
2021/10/18	3	49.93	134	50.68	51.00	-131	8,839	-1.48%	大賣/鉅額交易
2021/10/15	5	47.50	0	0.00	49.60	5	8,374	0.06%
2021/10/13	6	46.72	1	47.50	45.95	5	8,108	0.06%
2021/10/08	0	0.00	15	46.75	47.20	-15	8,079	-0.19%
2021/10/07	1	46.15	0	0.00	46.45	1	8,022	0.01%
2021/10/05	15	45.70	0	0.00	45.95	15	7,962	0.19%
2021/10/04	1	47.75	1	46.40	44.75	0	7,865	0.00%
2021/10/01	1	50.50	2	49.85	47.05	-1	7,703	-0.01%
2021/09/30	20	52.89	20	52.04	52.00	0	7,445	0.00%
2021/09/29	2	49.25	4	50.70	50.20	-2	6,807	-0.03%
2021/09/28	3	51.77	11	51.49	50.40	-8	6,711	-0.12%
2021/09/24	0	0.00	2	51.15	50.40	-2	6,252	-0.03%
2021/09/23	2	51.85	7	52.07	50.90	-5	6,037	-0.08%
2021/09/22	9	49.59	4	49.60	50.40	5	5,383	0.09%
2021/09/17	0	0.00	2	50.20	50.90	-2	4,722	-0.04%
2021/09/16	0	46.50	0	0.00	46.30	0	4,496	0.00%
2021/09/15	1	48.10	1	46.85	47.30	0	4,385	0.00%
2021/09/14	7	46.09	1	46.00	45.45	6	4,069	0.15%
2021/09/13	1	47.05	3	47.20	46.80	-2	3,954	-0.05%
2021/09/10	79	46.80	66	46.65	47.30	13	3,729	0.35%
2021/09/09	1	43.90	1	43.15	44.40	0	3,312	0.00%
2021/09/06	1	49.30	11	47.43	47.20	-10	2,976	-0.34%
2021/09/03	1	46.80	0	0.00	48.95	1	2,590	0.04%
2021/09/02	4	45.45	8	46.91	44.50	-4	2,115	-0.19%
2021/09/01	0	0.00	2	43.30	43.70	-2	1,762	-0.11%
2021/08/31	1	42.60	14.8	42.63	42.60	-13.8	1,700	-0.81%
2021/08/25	0	0.00	1	41.20	40.90	-1	1,615	-0.06%
2021/08/11	0	0.00	0	37.75	37.75	0	1,501	0.00%
2021/08/10	22	38.70	1	38.60	38.75	21	1,499	1.40%
2021/08/06	0	0.00	11	42.70	41.25	-11	1,508	-0.73%
2021/08/03	3	41.90	1	41.75	41.75	2	1,579	0.13%
2021/08/02	12	43.49	6	42.81	42.60	6	1,578	0.38%
2021/07/29	1	41.60	2	41.65	41.90	-1	1,477	-0.07%
2021/07/27	1	43.70	0	0.00	42.60	1	1,518	0.07%
2021/07/26	2	44.10	18	44.61	43.35	-16	1,531	-1.04%
2021/07/23	1	41.85	0	0.00	41.85	1	1,467	0.07%
2021/07/15	1	40.40	6	40.93	41.20	-5	2,152	-0.23%
2021/07/14	0	0.00	1	38.60	39.00	-1	2,224	-0.04%
2021/07/13	4	40.09	3	40.30	39.40	1	2,282	0.04%
2021/07/12	0	0.00	1	39.15	38.90	-1	2,255	-0.04%
2021/07/09	11	37.55	2	38.10	38.35	9	2,274	0.40%
2021/07/08	1	37.90	0	0.00	37.95	1	2,303	0.04%
2021/07/07	1	38.20	0	0.00	37.80	1	2,334	0.04%
2021/07/06	6	38.78	5	38.61	38.05	1	2,360	0.04%
2021/07/05	13	39.47	6	39.36	39.95	7	2,371	0.30%
2021/07/02	5	36.50	0	0.00	36.90	5	2,377	0.21%
2021/07/01	13	36.72	0	0.00	36.50	13	2,465	0.53%
2021/06/30	10	36.73	0	0.00	37.05	10	2,709	0.37%
2021/06/29	10	36.75	0	0.00	36.85	10	2,741	0.36%
2021/06/28	1	36.90	0	0.00	37.15	1	2,744	0.04%
2021/06/22	6	35.65	0	0.00	35.55	6	2,821	0.21%
2021/06/21	28	35.78	0	0.00	35.45	28	2,843	0.98%
2021/06/18	20	36.46	1	36.65	36.35	19	2,904	0.65%
2021/06/16	50	36.26	0	0.00	35.70	50	3,216	1.55%
2021/06/15	10	36.33	0	0.00	36.40	10	3,262	0.31%
2021/06/01	1	36.55	0	0.00	36.35	1	3,333	0.03%
2021/05/26	0	0.00	3	34.55	34.50	-3	3,472	-0.09%
2021/05/21	0	0.00	2	33.20	33.05	-2	3,501	-0.06%
2021/05/18	1	30.70	2	31.55	32.30	-1	3,526	-0.03%
2021/05/14	1	32.15	0	0.00	31.90	1	3,513	0.03%
2021/05/12	1	34.05	1	32.00	32.25	0	3,479	0.00%
2021/05/06	2	37.85	0	0.00	37.85	2	3,477	0.06%
2021/05/04	2	40.03	3	38.10	38.90	-1	3,437	-0.03%
2021/05/03	2	42.95	0	0.00	41.80	2	3,381	0.06%
2021/04/28	2	44.75	1	44.80	44.70	1	3,346	0.03%
2021/04/27	0	46.10	5	45.63	46.00	-5	3,437	-0.15%
2021/04/26	1	48.10	0	0.00	47.15	1	3,780	0.03%
2021/04/23	2	46.40	2	44.70	47.00	0	3,738	0.00%
2021/04/22	1	46.40	6	44.79	43.00	-5	3,689	-0.14%
2021/04/21	19	47.17	22	46.75	46.30	-3	3,698	-0.08%
2021/04/20	5	44.54	0	0.00	44.70	5	3,410	0.15%
2021/04/16	0	0.00	1	41.55	41.35	-1	3,395	-0.03%
2021/04/15	0	0.00	2	40.10	41.20	-2	3,634	-0.06%
2021/04/14	2	38.15	0	0.00	38.80	2	3,652	0.05%
2021/04/13	1	41.00	0	0.00	39.90	1	3,690	0.03%
2021/04/09	0	0.00	3	42.00	41.80	-3	3,650	-0.08%
2021/04/08	3	43.07	0	0.00	42.30	3	3,600	0.08%
2021/04/07	2	41.98	0	0.00	41.80	2	3,462	0.06%
2021/04/06	6	41.42	8	42.07	42.50	-2	3,376	-0.06%
2021/04/01	0	0.00	1	40.00	39.90	-1	3,142	-0.03%
2021/03/31	0	0.00	2	39.25	39.30	-2	3,107	-0.06%
2021/03/30	0	0.00	1	39.50	39.40	-1	3,100	-0.03%
2021/03/25	2	38.30	0	0.00	38.25	2	3,025	0.07%
2021/03/22	0	0.00	1	40.15	40.05	-1	2,916	-0.03%
2021/03/19	2	41.10	0	0.00	40.80	2	2,829	0.07%
2021/03/18	0	0.00	1	39.00	38.90	-1	2,601	-0.04%
2021/03/16	0	0.00	1	38.10	38.05	-1	2,552	-0.04%
2021/03/11	1	37.65	0	0.00	37.60	1	2,581	0.04%
2021/02/17	1	36.10	0	0.00	36.15	1	2,418	0.04%
2021/02/03	0	0.00	2	33.00	34.00	-2	2,374	-0.08%
2021/02/01	2	31.35	4	31.84	31.60	-2	2,340	-0.09%
2021/01/27	0	0.00	1	36.20	36.20	-1	2,220	-0.05%
2021/01/26	1	36.90	0	0.00	35.95	1	2,216	0.05%
2021/01/21	0	0.00	1	38.40	37.45	-1	2,151	-0.05%
2021/01/20	1	41.85	1	39.30	38.05	0	2,116	0.00%
2021/01/19	5	42.84	9	41.27	40.85	-4	1,979	-0.20%
2021/01/15	1	38.40	0	0.00	39.30	1	1,511	0.07%
2021/01/14	2	39.40	6	39.73	39.00	-4	1,446	-0.28%
2021/01/12	3	38.00	0	0.00	36.95	3	1,226	0.24%
2021/01/11	22	39.37	1	39.40	39.35	21	1,177	1.78%
2021/01/08	12	40.03	3	38.90	38.90	9	1,305	0.69%
2021/01/06	0	0.00	8	38.40	38.40	-8	992	-0.81%
2021/01/05	1	34.30	0	0.00	34.95	1	918	0.11%
2020/12/30	6	33.35	0	0.00	33.25	6	918	0.65%
2020/12/24	0	0.00	1	33.10	33.50	-1	899	-0.11%
2020/12/23	1	32.55	0	0.00	32.55	1	896	0.11%
2020/12/11	0	0.00	5	33.50	33.65	-5	1,004	-0.50%
2020/12/10	1	34.15	1	34.05	34.20	0	1,014	0.00%
2020/12/09	5	35.25	0	0.00	34.85	5	1,015	0.49%
2020/12/08	1	34.50	0	0.00	34.95	1	999	0.10%
2020/12/07	5	34.85	5	34.10	34.10	0	974	0.00%
2020/12/04	0	0.00	0.1	33.90	33.90	-0.1	985	-0.01%
2020/12/02	3	34.70	0	0.00	34.60	3	1,149	0.26%
2020/11/25	0	0.00	4	33.80	33.80	-4	1,262	-0.32%
2020/11/24	2	34.08	0	0.00	34.05	2	1,258	0.16%
2020/11/19	0	0.00	3	33.35	34.55	-3	1,220	-0.25%
2020/11/05	1	33.45	0	0.00	33.45	1	1,205	0.08%
2020/10/16	0	0.00	1	37.40	36.50	-1	1,165	-0.09%
2020/10/14	0	0.00	1	35.15	35.20	-1	911	-0.11%
2020/09/21	0	0.00	1	35.55	35.55	-1	1,199	-0.08%
2020/09/16	1	37.10	0	0.00	36.65	1	1,174	0.09%
2020/09/09	0	0.00	1	34.20	35.10	-1	1,032	-0.10%
2020/09/07	1	39.50	0	0.00	37.00	1	989	0.10%
2020/09/04	2	37.38	3	37.03	37.80	-1	836	-0.12%
2020/08/07	1	32.20	0	0.00	31.90	1	696	0.14%
2020/08/03	2	32.60	0	0.00	32.60	2	710	0.28%
2020/07/28	0	0.00	2	31.90	30.60	-2	761	-0.26%
2020/07/15	3	36.02	0	0.00	35.70	3	737	0.41%
2020/07/13	0	0.00	1	38.25	38.05	-1	748	-0.13%
2020/07/10	2	39.33	13	38.96	39.00	-11	732	-1.50%
2020/07/09	1	38.00	1	37.90	38.00	0	584	0.00%
2020/07/07	10	35.20	2	34.53	34.50	8	513	1.56%
2020/05/06	1	31.70	1	31.80	31.10	0	503	0.00%
2020/05/05	1	31.55	0	0.00	31.50	1	498	0.20%
2020/05/04	2	33.10	0	0.00	32.15	2	492	0.41%
2020/04/17	1	29.55	0	0.00	29.45	1	456	0.22%
2020/03/04	0	31.55	0	0.00	31.75	0	872	0.00%
2020/02/14	1	33.20	0	0.00	33.20	1	1,095	0.09%
2020/01/30	0	0.00	2	34.00	33.35	-2	1,341	-0.15%
2020/01/10	0	0.00	1	36.30	36.30	-1	1,458	-0.07%
2020/01/08	0	0.00	1	36.50	36.25	-1	1,476	-0.07%
2020/01/03	0	0.00	28	37.95	37.90	-28	1,482	-1.89%
2019/12/30	3	39.50	0	0.00	39.50	3	1,473	0.20%
2019/12/27	10	38.90	0	0.00	39.00	10	1,425	0.70%
2019/12/26	0	0.00	5	38.90	38.50	-5	1,406	-0.36%
2019/12/25	18	39.24	0	0.00	38.80	18	1,400	1.28%
2019/12/24	6	38.80	0	0.00	39.05	6	1,412	0.42%
2019/12/09	0	0.00	1	38.30	38.35	-1	1,506	-0.07%
2019/12/06	3	39.72	2	39.33	39.10	1	1,519	0.07%
2019/12/05	0	0.00	5	38.50	38.50	-5	1,425	-0.35%
2019/12/04	1	37.80	0	0.00	37.35	1	1,470	0.07%
2019/11/22	1	38.60	0	0.00	38.15	1	1,937	0.05%
2019/11/19	1	38.70	0	0.00	38.05	1	1,940	0.05%
2019/11/18	0	0.00	1	36.90	38.20	-1	1,911	-0.05%
2019/11/15	0	0.00	2	37.00	36.80	-2	1,933	-0.10%
2019/11/11	1	36.65	0	0.00	36.50	1	2,394	0.04%
2019/11/07	0	0.00	2	37.70	37.65	-2	2,640	-0.08%
2019/11/06	2	39.55	0	0.00	38.50	2	2,684	0.07%
2019/10/31	0	0.00	1	38.05	37.95	-1	2,903	-0.03%
2019/10/28	0	0.00	10	37.73	37.70	-10	3,159	-0.32%
2019/10/25	10	39.20	0	0.00	38.30	10	3,164	0.32%
2019/10/24	0	0.00	1	37.30	37.75	-1	3,087	-0.03%
2019/10/23	1	37.00	0	0.00	36.95	1	3,081	0.03%
2019/10/21	0	0.00	8	36.40	36.30	-8	3,090	-0.26%
2019/10/18	9	36.54	0	0.00	36.40	9	3,104	0.29%
2019/10/07	0	0.00	3	37.43	37.25	-3	3,070	-0.10%
2019/10/03	0	0.00	13	38.50	38.60	-13	3,064	-0.42%
2019/10/02	2	38.25	0	0.00	38.20	2	3,077	0.06%
2019/09/27	11	37.27	2	37.15	37.00	9	3,141	0.29%
2019/09/24	1	40.70	0	0.00	40.10	1	3,170	0.03%
2019/09/20	0	0.00	2	39.10	39.00	-2	3,144	-0.06%
2019/09/19	0	0.00	1	39.30	39.30	-1	3,132	-0.03%
2019/09/18	0	0.00	1	39.70	39.60	-1	3,156	-0.03%
2019/09/17	5	40.20	1	40.00	39.60	4	3,158	0.13%
2019/09/16	4	40.05	0	0.00	39.95	4	3,164	0.13%
2019/09/12	2	41.85	2	41.03	40.80	0	3,237	0.00%
2019/09/11	1	40.85	0	0.00	41.10	1	3,286	0.03%
2019/09/10	1	40.75	0	0.00	40.55	1	3,258	0.03%
2019/09/09	1	40.60	0	0.00	40.40	1	3,245	0.03%
2019/09/06	2	41.63	4	41.20	41.35	-2	3,229	-0.06%
2019/09/05	8	42.29	3	42.55	42.00	5	3,177	0.16%
2019/09/03	0	0.00	2	39.70	39.45	-2	3,003	-0.07%
2019/09/02	2	38.93	2	39.35	39.45	0	2,933	0.00%
2019/08/30	1	37.35	2	37.80	37.80	-1	2,909	-0.03%
2019/08/28	2	37.45	2	37.25	36.75	0	2,882	0.00%
2019/08/26	5	36.48	0	0.00	35.95	5	2,885	0.17%
2019/08/23	1	38.35	1	38.10	38.10	0	2,868	0.00%
2019/08/20	2	40.10	2	39.58	39.15	0	2,791	0.00%
2019/08/19	2	40.93	1	42.50	40.05	1	2,784	0.04%
2019/08/16	2	38.65	2	39.42	39.50	0	2,616	0.00%
2019/08/14	6	39.39	14	38.78	38.30	-8	2,577	-0.31%
2019/08/13	0	0.00	21	39.54	39.10	-21	2,491	-0.84%
2019/08/12	2	38.85	4	38.80	39.00	-2	2,487	-0.08%
2019/08/08	23	36.15	1	37.00	36.65	22	2,509	0.88%
2019/08/07	5	37.20	0	0.00	36.20	5	2,505	0.20%
2019/08/02	1	33.60	1	34.05	33.50	0	2,523	0.00%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	11	38.27	5	37.45	36.80	6	2,606	0.23%
2019/07/29	0	0.00	2	34.50	34.95	-2	2,506	-0.08%
2019/07/26	1	34.40	0	0.00	34.15	1	2,546	0.04%
2019/07/24	0	0.00	1	35.05	35.20	-1	2,900	-0.03%
2019/07/23	1	35.80	0	0.00	34.95	1	2,959	0.03%
2019/07/10	4	34.01	0	0.00	34.50	4	3,022	0.13%
2019/07/08	2	35.10	0	0.00	35.10	2	3,026	0.07%
2019/06/27	2	36.00	2	35.60	35.55	0	2,932	0.00%
2019/06/20	3	37.03	3	35.80	35.85	0	2,820	0.00%
2019/06/19	2	33.95	2	35.38	35.10	0	2,720	0.00%
2019/06/11	1	34.00	1	33.45	33.30	0	2,535	0.00%
2019/06/10	0	0.00	1	31.90	31.90	-1	2,466	-0.04%
2019/06/06	1	31.75	0	0.00	31.75	1	2,455	0.04%
2019/06/05	2	31.60	2	31.00	30.80	0	2,401	0.00%
2019/06/04	1	31.80	1	31.45	30.90	0	2,386	0.00%
2019/06/03	2	31.88	2	31.63	31.45	0	2,378	0.00%
2019/05/31	0	0.00	1	31.50	31.60	-1	2,367	-0.04%
2019/05/30	1	31.10	1	31.15	31.40	0	2,338	0.00%
2019/05/29	1	31.00	0	0.00	30.30	1	2,315	0.04%
2019/05/22	1	32.95	1	31.90	31.75	0	2,184	0.00%
2019/05/21	1	32.25	1	32.55	32.35	0	2,145	0.00%
2019/05/16	2	37.53	2	36.38	36.35	0	1,941	0.00%
2019/05/15	1	37.00	1	35.75	36.20	0	1,766	0.00%
2019/05/10	5	36.20	5	36.92	37.00	0	1,544	0.00%
2019/05/09	0	0.00	1	34.55	34.90	-1	1,405	-0.07%
2019/05/08	1	37.25	1	37.15	37.50	0	1,295	0.00%
2019/05/07	3	35.65	3	36.70	37.10	0	1,216	0.00%
2019/05/03	2	34.55	2.1	34.46	35.00	-0.1	973	-0.01%
2019/05/02	3	34.63	4	34.93	35.10	-1	913	-0.11%
2019/04/30	2	31.48	1	32.50	33.20	1	702	0.14%
2019/04/29	0	0.00	1	30.50	30.20	-1	544	-0.18%
2019/04/23	0	0.00	0	27.50	27.55	0	377	0.00%
2019/04/22	0	0.00	3	27.67	27.55	-3	372	-0.81%
2019/03/06	3	21.55	0	0.00	21.75	3	106	2.81%
2018/09/10	0	0.00	10	19.80	19.90	-10	91	-10.97%
2018/05/18	0	0.00	0	27.95	28.10	0	166	0.00%
2018/04/20	0	0.00	2	30.05	30.20	-2	223	-0.90%