中探針 (6217)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
395張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	46.25	46.30	-2	3,585	-0.06%
2024/05/07	1	45.85	1	46.30	46.05	0	3,567	0.00%
2024/04/30	0	0.00	1	45.95	45.90	-1	3,384	-0.03%
2024/04/29	1	45.70	4	46.55	45.60	-3	3,362	-0.09%
2024/04/11	2	45.35	0	0.00	46.30	2	2,849	0.07%
2024/04/10	2	45.05	0	0.00	44.55	2	2,762	0.07%
2024/03/26	1	42.65	0	0.00	42.45	1	2,653	0.04%
2024/03/19	0	42.70	0	0.00	42.55	0	2,569	0.00%
2024/03/15	3	41.83	0	0.00	41.90	3	2,514	0.12%
2024/03/14	2	42.00	0	0.00	41.95	2	2,474	0.08%
2024/03/13	2	49.00	0	0.00	45.70	2	2,268	0.09%
2024/03/12	0	50.30	0	0.00	49.65	0	2,117	0.00%
2024/03/08	7	49.20	1	48.90	48.75	6	1,661	0.36%
2024/03/06	0	0.00	11	49.95	50.10	-11	1,290	-0.85%
2024/03/05	10	48.34	17	48.59	49.35	-7	1,054	-0.66%
2024/03/04	0	0.00	3	45.98	46.55	-3	718	-0.42%
2024/03/01	1	42.75	0	0.00	42.35	1	592	0.17%
2024/02/29	1	43.35	0	0.00	43.10	1	581	0.17%
2024/02/23	0	0.00	5	44.58	44.40	-5	516	-0.97%
2024/02/16	0	41.95	2	41.90	42.20	-2	434	-0.46%
2024/01/30	0	0.00	1	41.90	42.15	-1	405	-0.25%
2024/01/10	1	40.65	0	0.00	40.25	1	316	0.32%
2024/01/09	1	40.75	0	0.00	40.55	1	309	0.32%
2024/01/03	3	41.40	0	0.00	40.85	3	308	0.97%
2023/12/08	2	42.25	0	0.00	41.65	2	379	0.53%
2023/11/27	1	42.20	2	41.70	41.70	-1	494	-0.20%
2023/11/24	1	42.40	0	0.00	42.30	1	541	0.18%
2023/10/11	0.2	43.00	10	42.82	42.70	-9.8	1,803	-0.54%
2023/10/06	2	43.65	0	0.00	43.40	2	1,878	0.11%
2023/10/05	6	44.03	0	0.00	43.85	6	1,891	0.32%
2023/10/04	1	43.40	9	43.31	43.40	-8	1,909	-0.42%
2023/10/02	10	44.17	0	0.00	44.35	10	1,950	0.51%
2023/09/27	0	0.00	1	43.25	43.25	-1	2,170	-0.05%
2023/09/15	0	0.00	5	46.09	46.65	-5	2,687	-0.19%
2023/09/14	10	46.55	0	0.00	46.40	10	3,019	0.33%
2023/09/13	0	0.00	1	46.05	46.35	-1	3,036	-0.03%
2023/09/12	1	45.75	0	0.00	45.75	1	3,002	0.03%
2023/09/11	5	45.19	0	0.00	44.75	5	2,993	0.17%
2023/09/08	1	46.15	0	0.00	46.00	1	3,003	0.03%
2023/09/01	0	0.00	2	46.35	46.15	-2	3,107	-0.06%
2023/08/31	11	45.93	0	0.00	46.35	11	3,106	0.35%
2023/08/30	2	45.13	0	0.00	45.65	2	3,072	0.07%
2023/08/10	1.1	46.26	0	0.00	45.20	1.1	3,195	0.03%
2023/08/02	0	0.00	4	47.58	47.55	-4	3,109	-0.13%
2023/07/31	1.2	50.56	6	49.40	49.00	-4.8	3,064	-0.16%
2023/07/28	1	49.40	0	0.00	51.90	1	2,944	0.03%
2023/07/26	1.1	48.61	0	0.00	48.70	1.1	2,836	0.04%
2023/07/25	1	50.10	13	49.40	49.60	-12	2,799	-0.43%
2023/07/24	0	0.00	1	49.00	49.20	-1	2,759	-0.04%
2023/07/20	1	51.50	0	0.00	50.10	1	2,608	0.04%
2023/07/19	0	0.00	10	49.03	49.10	-10	2,299	-0.43%
2023/07/18	0.1	48.10	0	0.00	49.50	0.1	2,251	0.00%
2023/07/06	0	0.00	2	49.10	48.30	-2	2,348	-0.09%
2023/07/05	6	50.28	6	50.33	49.50	0	2,317	0.00%
2023/07/04	1	48.65	0.3	47.65	48.60	0.7	2,143	0.03%
2023/06/30	0	0.00	1.3	46.93	46.95	-1.3	2,024	-0.06%
2023/06/26	1	49.10	0	0.00	48.15	1	1,895	0.05%
2023/06/21	1	48.70	6	48.31	50.00	-5	1,809	-0.28%
2023/06/20	10.3	49.28	0	0.00	49.10	10.3	1,677	0.61%
2023/06/16	0	0.00	3	44.97	44.85	-3	1,326	-0.23%
2023/06/13	2	46.00	1	44.40	45.80	1	1,328	0.08%
2023/06/12	1	44.10	1	44.15	44.10	0	1,291	0.00%
2023/06/09	0	0.00	1	45.10	45.10	-1	1,291	-0.08%
2023/06/05	1	45.35	4	45.40	45.15	-3	1,376	-0.22%
2023/05/30	0	0.00	2	44.03	44.30	-2	1,396	-0.14%
2023/05/29	2	44.95	4	44.75	44.70	-2	1,398	-0.14%
2023/05/26	8	45.47	0	0.00	45.40	8	1,386	0.58%
2023/05/19	0	0.00	1	42.05	41.60	-1	1,361	-0.07%
2023/05/11	0.1	41.40	0	0.00	40.90	0.1	1,583	0.01%
2023/05/09	0.2	42.84	1	42.10	42.15	-0.8	1,803	-0.04%
2023/05/03	1	44.30	0	0.00	44.15	1	1,872	0.05%
2023/04/18	1	47.50	0	0.00	47.00	1	1,846	0.05%
2023/04/14	0	0.00	1	48.00	47.30	-1	1,790	-0.06%
2023/04/12	0	0.00	30	47.25	47.85	-30	1,706	-1.76%
2023/04/11	31	46.99	0	0.00	47.00	31	1,586	1.95%
2023/04/10	0	0.00	1	45.15	45.45	-1	1,514	-0.07%
2023/03/21	0	0.00	1	45.45	45.50	-1	1,527	-0.07%
2023/03/17	1	44.70	0	0.00	44.70	1	1,575	0.06%
2023/03/16	1	44.40	0	0.00	44.35	1	1,627	0.06%
2023/03/10	2	46.88	0	0.00	46.75	2	1,918	0.10%
2023/03/08	0	0.00	1	46.85	48.05	-1	1,986	-0.05%
2023/02/23	0	0.00	2	47.45	47.50	-2	1,937	-0.10%
2023/02/22	0	46.70	10	46.50	46.70	-10	1,951	-0.51%
2023/02/15	2	46.95	0	0.00	46.95	2	2,264	0.09%
2023/02/10	2	46.50	0	0.00	46.10	2	2,270	0.09%
2023/02/08	13	47.52	0	0.00	47.45	13	2,220	0.59%
2023/02/07	0.8	46.80	0	0.00	47.15	0.8	2,123	0.04%
2023/01/11	1	42.85	0	0.00	42.75	1	2,071	0.05%
2022/12/07	1	45.05	0	0.00	45.10	1	2,503	0.04%
2022/12/05	2	47.35	0	0.00	47.35	2	2,386	0.08%
2022/12/02	1	45.45	0	0.00	46.05	1	2,355	0.04%
2022/11/28	0	0.00	1	42.50	42.40	-1	2,427	-0.04%
2022/11/24	0	0.00	1	42.50	42.65	-1	2,462	-0.04%
2022/11/23	0	0.00	1	42.35	42.35	-1	2,565	-0.04%
2022/11/21	0	0.00	4	42.93	42.80	-4	2,654	-0.15%
2022/11/17	3	45.30	0	0.00	44.15	3	2,696	0.11%
2022/11/11	0	0.00	5	41.21	42.35	-5	2,597	-0.19%
2022/11/10	0	0.00	3	40.25	39.60	-3	2,537	-0.12%
2022/11/09	4.2	40.40	0	0.00	40.35	4.2	2,594	0.16%
2022/11/07	0	0.00	2	41.95	41.90	-2	2,847	-0.07%
2022/11/04	0	0.00	1	41.80	41.80	-1	2,889	-0.03%
2022/11/02	10	40.55	11	40.87	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	12	39.20	40.05	-12	3,052	-0.39%
2022/10/27	17	39.56	0	0.00	39.60	17	3,255	0.52%
2022/10/14	0	0.00	1	40.95	40.50	-1	4,504	-0.02%
2022/10/11	0.2	41.30	0	0.00	40.70	0.2	4,698	0.00%
2022/10/05	0	0.00	1	44.20	43.05	-1	4,810	-0.02%
2022/10/03	1	44.15	0	0.00	44.10	1	4,860	0.02%
2022/09/26	0.3	43.00	0	0.00	42.45	0.3	5,367	0.01%
2022/09/23	1	48.20	0	0.00	47.10	1	5,444	0.02%
2022/09/19	0	0.00	3	47.20	46.90	-3	6,030	-0.05%
2022/09/16	6	48.90	0	0.00	48.65	6	6,147	0.10%
2022/09/14	0	0.00	10	49.10	49.25	-10	6,545	-0.15%
2022/09/13	10	49.65	0	0.00	50.00	10	6,669	0.15%
2022/09/08	0.1	48.90	0	0.00	49.00	0.1	6,774	0.00%
2022/09/07	1	49.85	1	49.35	48.50	0	6,873	0.00%
2022/09/06	0.2	52.40	1	52.50	51.40	-0.8	6,872	-0.01%
2022/09/05	0	0.00	4	57.43	57.00	-4	6,896	-0.06%
2022/09/02	0.2	57.90	24	57.48	58.30	-23.8	7,012	-0.34%
2022/09/01	0.2	58.40	5	58.90	57.80	-4.8	7,096	-0.07%
2022/08/31	3	59.03	1	59.30	59.00	2	7,301	0.03%
2022/08/30	2	59.45	10	58.00	59.30	-8	7,669	-0.10%
2022/08/29	0	0.00	3	56.80	58.00	-3	8,286	-0.04%
2022/08/25	1	57.90	1	58.00	57.30	0	8,341	0.00%
2022/08/22	1	59.80	10	60.00	59.10	-9	8,635	-0.10%
2022/08/19	10	60.40	4	60.50	60.30	6	8,731	0.07%
2022/08/18	1	59.50	0	0.00	59.60	1	8,820	0.01%
2022/08/17	1	60.80	1	60.10	59.80	0	8,887	0.00%
2022/08/16	1	61.50	1	61.30	60.80	0	9,013	0.00%
2022/08/15	2	61.05	31	61.04	60.50	-29	8,970	-0.32%
2022/08/12	6	61.28	0	0.00	61.60	6	8,789	0.07%
2022/08/11	10	60.20	1	60.20	59.40	9	8,686	0.10%
2022/08/10	1	59.60	1	59.60	59.50	0	8,660	0.00%
2022/08/08	6	60.40	0	0.00	60.00	6	8,599	0.07%
2022/08/05	0	0.00	3	62.03	61.90	-3	8,569	-0.04%
2022/08/04	10	60.20	0	0.00	61.50	10	8,574	0.12%
2022/08/03	0	0.00	12.3	61.75	60.40	-12.3	8,506	-0.14%
2022/08/02	14	62.10	4	62.38	62.60	10	8,440	0.12%
2022/08/01	6	64.32	21	64.60	63.70	-15	8,387	-0.18%
2022/07/29	5	63.46	1	63.90	63.60	4	8,205	0.05%
2022/07/27	0	0.00	1	62.80	63.50	-1	8,125	-0.01%
2022/07/26	8.3	62.62	44	62.34	62.80	-35.8	8,004	-0.45%
2022/07/25	53	61.37	11	62.70	62.00	42	7,820	0.54%
2022/07/22	1	58.80	0	0.00	58.80	1	7,743	0.01%
2022/07/21	11	64.20	1	64.60	64.20	10	7,642	0.13%
2022/07/20	13	64.45	2	63.60	63.20	11	7,570	0.15%
2022/07/15	0	0.00	1	58.40	59.90	-1	7,876	-0.01%
2022/07/13	1	58.20	0	0.00	56.70	1	8,303	0.01%
2022/07/12	0	0.00	41	56.46	56.70	-41	8,354	-0.49%
2022/07/11	0	0.00	1	61.30	61.50	-1	8,449	-0.01%
2022/07/08	41	62.75	0	0.00	61.20	41	8,902	0.46%
2022/07/05	0	0.00	10	60.70	61.80	-10	9,254	-0.11%
2022/07/04	11	55.45	0	0.00	58.70	11	9,164	0.12%
2022/06/30	1	61.50	1	60.70	60.20	0	9,448	0.00%
2022/06/29	0	0.00	2	61.75	61.60	-2	9,680	-0.02%
2022/06/28	4	66.20	8	65.93	65.70	-4	9,711	-0.04%
2022/06/27	5	64.40	1	64.00	64.60	4	9,655	0.04%
2022/06/24	3	64.70	5	65.52	64.00	-2	9,642	-0.02%
2022/06/23	1	63.00	7	64.10	65.20	-6	9,568	-0.06%
2022/06/22	10	64.52	6	64.38	64.40	4	9,604	0.04%
2022/06/21	3	62.93	6	62.77	63.30	-3	9,440	-0.03%
2022/06/20	1	61.80	1	62.90	60.00	0	9,394	0.00%
2022/06/17	0	0.00	3	63.43	63.30	-3	9,344	-0.03%
2022/06/16	3	64.33	3	66.47	63.00	0	9,360	0.00%
2022/06/15	0	0.00	1	64.90	65.20	-1	9,249	-0.01%
2022/06/14	1	64.60	1	67.90	65.30	0	9,177	0.00%
2022/06/13	5	66.40	16	65.83	67.90	-11	8,993	-0.12%
2022/06/10	4	66.63	1	66.80	66.50	3	8,864	0.03%
2022/06/09	2	66.80	5	67.64	67.30	-3	8,758	-0.03%
2022/06/08	5	68.84	3	69.60	68.70	2	8,533	0.02%
2022/06/07	12	69.09	7	69.84	68.90	5	8,149	0.06%
2022/06/02	1	62.50	1	64.50	63.80	0	7,388	0.00%
2022/06/01	0	0.00	1	63.30	62.80	-1	7,382	-0.01%
2022/05/31	0	0.00	11	63.55	64.10	-11	7,271	-0.15%
2022/05/30	9	63.98	11	63.65	64.00	-2	7,217	-0.03%
2022/05/27	7	60.50	0	0.00	61.60	7	7,026	0.10%
2022/05/26	9	59.69	1	60.60	59.70	8	7,005	0.11%
2022/05/25	11	59.98	2	60.10	60.00	9	6,902	0.13%
2022/05/24	13	58.88	3	58.13	57.20	10	6,862	0.15%
2022/05/20	1	55.80	1	56.60	57.00	0	6,877	0.00%
2022/05/18	2	55.65	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	55.00	2	56.00	56.10	-1	6,947	-0.01%
2022/05/09	1	57.80	0	0.00	56.90	1	7,216	0.01%
2022/05/06	0	0.00	1	58.60	58.70	-1	7,200	-0.01%
2022/05/05	3	60.63	2	60.80	60.80	1	7,169	0.01%
2022/04/29	0	0.00	1	58.80	58.10	-1	7,098	-0.01%
2022/04/27	1	58.70	0	0.00	59.10	1	7,082	0.01%
2022/04/25	1	58.40	1	59.00	56.70	0	7,035	0.00%
2022/04/22	3	63.23	4	63.15	60.80	-1	7,019	-0.01%
2022/04/21	2	65.25	2	64.85	63.80	0	7,015	0.00%
2022/04/20	3	63.03	5	65.62	61.80	-2	7,272	-0.03%
2022/04/19	2	60.45	1	60.90	60.80	1	7,536	0.01%
2022/04/18	3	59.60	0	0.00	58.90	3	7,783	0.04%
2022/04/15	1	60.50	2	60.80	59.90	-1	7,707	-0.01%
2022/04/14	15	61.69	13	63.22	61.20	2	7,601	0.03%
2022/04/13	13	61.18	35	59.90	60.60	-22	7,316	-0.30%
2022/04/12	32	59.30	3	60.00	60.20	29	6,943	0.42%
2022/04/11	1	57.50	1	57.90	56.90	0	6,754	0.00%
2022/04/07	1	61.20	6	59.43	58.10	-5	6,557	-0.08%
2022/04/06	2	60.40	1	60.40	60.40	1	6,308	0.02%
2022/04/01	1	60.90	0	0.00	61.90	1	6,010	0.02%
2022/03/31	1	57.50	1	57.50	57.60	0	5,620	0.00%
2022/03/30	2	57.15	1	57.80	58.50	1	5,416	0.02%
2022/03/29	1	58.30	4	56.90	56.90	-3	5,245	-0.06%
2022/03/28	2	58.05	4	58.35	58.20	-2	5,182	-0.04%
2022/03/25	13	59.12	21	58.91	58.90	-8	5,111	-0.16%
2022/03/24	23	57.99	3	57.20	57.00	20	4,929	0.41%
2022/03/23	2	55.70	1	56.40	56.30	1	4,852	0.02%
2022/03/22	5	55.34	0	0.00	55.80	5	4,764	0.10%
2022/03/17	5	51.80	1	51.80	51.80	4	4,661	0.09%
2022/03/16	1	49.25	0	0.00	48.75	1	4,650	0.02%
2022/03/14	1	49.30	0	0.00	50.70	1	4,814	0.02%
2022/03/09	2	50.03	1	49.75	50.00	1	4,847	0.02%
2022/03/08	2	51.00	1	50.60	49.10	1	4,873	0.02%
2022/03/07	2	51.15	4	50.58	50.30	-2	4,861	-0.04%
2022/02/22	0	0.00	1	54.80	55.20	-1	4,608	-0.02%
2022/02/21	1	54.50	0	0.00	55.10	1	4,637	0.02%
2022/02/15	2	56.10	2	55.30	54.70	0	4,753	0.00%
2022/02/11	0	0.00	2	54.75	55.70	-2	4,811	-0.04%
2022/02/10	4	55.78	21	56.38	55.60	-17	4,875	-0.35%
2022/02/09	47	53.25	27	55.00	54.90	20	4,873	0.41%
2022/01/17	5	54.44	5	53.96	54.60	0	7,973	0.00%
2022/01/14	0	0.00	9	55.60	53.50	-9	8,173	-0.11%
2022/01/13	12	58.33	12	59.63	57.10	0	8,297	0.00%
2022/01/12	27	58.72	25	58.60	58.70	2	8,223	0.02%
2022/01/11	15	55.72	14	56.37	55.60	1	7,730	0.01%
2022/01/06	10	55.80	0	0.00	54.90	10	8,064	0.12%
2022/01/05	0	0.00	1	52.00	51.90	-1	7,938	-0.01%
2021/12/29	0	0.00	1	51.70	51.80	-1	8,166	-0.01%
2021/12/27	0	0.00	0	51.60	51.50	0	8,408	0.00%
2021/12/17	0	0.00	1	51.80	50.60	-1	10,208	-0.01%
2021/12/16	0	0.00	1.3	52.76	52.10	-1.3	10,835	-0.01%
2021/12/13	0	0.00	2	54.60	54.40	-2	11,782	-0.02%
2021/12/10	0	0.00	5	56.00	55.90	-5	12,077	-0.04%
2021/12/08	7	54.89	30	55.80	57.10	-23	12,307	-0.19%
2021/12/02	5	52.80	1	52.50	51.80	4	12,893	0.03%
2021/12/01	5	53.90	0	0.00	54.10	5	13,239	0.04%
2021/11/30	20	55.05	0	0.00	54.40	20	13,691	0.15%
2021/11/19	0	0.00	6	56.62	56.30	-6	13,987	-0.04%
2021/11/18	0	0.00	2	58.00	57.00	-2	13,927	-0.01%
2021/11/17	1	58.70	1	58.50	58.20	0	13,882	0.00%
2021/11/11	1	58.50	1	58.80	58.30	0	13,595	0.00%
2021/11/08	1	60.00	1	59.80	59.20	0	13,320	0.00%
2021/11/04	4	63.68	8	63.03	62.80	-4	12,974	-0.03%
2021/11/03	4	62.20	11.8	62.08	60.20	-7.8	12,686	-0.06%
2021/11/02	4	63.08	6	61.45	59.20	-2	12,464	-0.02%
2021/11/01	1	61.50	7	64.17	63.10	-6	12,161	-0.05%
2021/10/29	3	59.20	17	59.95	61.00	-14	11,753	-0.12%
2021/10/28	3	59.80	8	62.05	58.50	-5	11,533	-0.04%
2021/10/27	0	0.00	1	59.00	59.40	-1	11,303	-0.01%
2021/10/26	30	58.65	19.3	60.43	58.00	10.7	11,039	0.10%
2021/10/25	15.3	58.05	12.1	56.58	58.40	3.2	10,294	0.03%
2021/10/22	2	54.30	0	0.00	53.10	2	9,895	0.02%
2021/10/21	1	53.90	3	53.13	52.00	-2	9,662	-0.02%
2021/10/20	5	53.56	5	54.44	54.20	0	9,464	0.00%
2021/10/19	9	51.63	15	51.30	51.60	-6	8,996	-0.07%
2021/10/18	5	50.89	1	51.60	51.00	4	8,839	0.05%
2021/10/15	1	47.80	2	47.93	49.60	-1	8,374	-0.01%
2021/10/07	0	0.00	1	46.45	46.45	-1	8,022	-0.01%
2021/10/06	3	45.18	0	0.00	44.25	3	8,026	0.04%
2021/10/05	8	45.45	0	0.00	45.95	8	7,962	0.10%
2021/10/01	43	48.95	21	50.26	47.05	22	7,703	0.29%
2021/09/30	70	52.10	76	52.21	52.00	-6	7,445	-0.08%
2021/09/29	10	51.40	12	50.37	50.20	-2	6,807	-0.03%
2021/09/28	3	51.47	26	51.95	50.40	-23	6,711	-0.34%
2021/09/27	25	50.48	0	0.00	49.90	25	6,392	0.39%
2021/09/24	2	50.65	6	50.68	50.40	-4	6,252	-0.06%
2021/09/23	22	50.90	13	52.92	50.90	9	6,037	0.15%
2021/09/22	47	50.28	38	49.12	50.40	9	5,383	0.17%
2021/09/17	0	0.00	12	50.24	50.90	-12	4,722	-0.25%
2021/09/15	3	47.48	2	46.90	47.30	1	4,385	0.02%
2021/09/14	5	45.50	1	45.20	45.45	4	4,069	0.10%
2021/09/13	3	47.22	3	47.30	46.80	0	3,954	0.00%
2021/09/10	40	46.79	57	46.61	47.30	-17	3,729	-0.46%
2021/09/09	5	43.60	0	0.00	44.40	5	3,312	0.15%
2021/09/08	0	0.00	34	43.31	43.00	-34	3,213	-1.06%
2021/09/07	49	43.66	54	44.21	44.55	-5	3,137	-0.16%
2021/09/06	37	48.40	23	48.22	47.20	14	2,976	0.47%
2021/09/03	32	47.63	19	46.52	48.95	13	2,590	0.50%
2021/09/02	38	46.19	69	45.50	44.50	-31	2,115	-1.47%
2021/09/01	40	42.94	0	0.00	43.70	40	1,762	2.27%
2021/08/30	16	41.84	3	41.60	41.85	13	1,658	0.78%
2021/08/23	1	39.55	1	38.90	40.55	0	1,566	0.00%
2021/08/20	1	38.10	2	38.15	38.05	-1	1,515	-0.07%
2021/08/17	5	38.89	9	38.36	38.10	-4	1,508	-0.27%
2021/08/16	8	38.39	3	37.95	38.90	5	1,502	0.33%
2021/08/13	1	38.80	0	0.00	37.55	1	1,491	0.07%
2021/08/12	6	38.55	5	38.55	38.75	1	1,492	0.07%
2021/08/11	3	38.55	1	39.00	37.75	2	1,501	0.13%
2021/08/10	2	39.65	3	39.43	38.75	-1	1,499	-0.07%
2021/08/09	3	40.87	1	41.15	39.90	2	1,500	0.13%
2021/08/06	1	43.05	5	42.74	41.25	-4	1,508	-0.27%
2021/08/03	2	41.90	0	0.00	41.75	2	1,579	0.13%
2021/08/02	4	42.51	5	42.73	42.60	-1	1,578	-0.06%
2021/07/27	4	43.40	0	0.00	42.60	4	1,518	0.26%
2021/07/26	0	0.00	17	41.74	43.35	-17	1,531	-1.11%
2021/07/23	24	41.28	25	41.06	41.85	-1	1,467	-0.07%
2021/07/22	12	41.58	1	42.00	41.35	11	1,489	0.74%
2021/07/21	5	39.99	0	0.00	40.30	5	1,496	0.33%
2021/07/20	11	39.96	19	39.47	39.50	-8	1,595	-0.50%
2021/07/19	7	40.56	4	40.51	40.70	3	1,696	0.18%
2021/07/16	5	41.11	5	40.77	40.60	0	1,870	0.00%
2021/07/15	8	40.22	7	40.42	41.20	1	2,152	0.05%
2021/07/14	1	38.75	26	38.68	39.00	-25	2,224	-1.12%
2021/07/13	28	40.12	1	40.60	39.40	27	2,282	1.18%
2021/07/12	6	39.13	7	39.13	38.90	-1	2,255	-0.04%
2021/07/08	1	38.10	0	0.00	37.95	1	2,303	0.04%
2021/07/06	4	38.60	0	0.00	38.05	4	2,360	0.17%
2021/07/05	2	40.18	13	38.89	39.95	-11	2,371	-0.46%
2021/07/02	2	37.33	0	0.00	36.90	2	2,377	0.08%
2021/07/01	1	36.55	7	36.77	36.50	-6	2,465	-0.24%
2021/06/30	0	0.00	3	36.80	37.05	-3	2,709	-0.11%
2021/06/29	1	37.15	0	0.00	36.85	1	2,741	0.04%
2021/06/25	3	37.08	0	0.00	36.80	3	2,768	0.11%
2021/06/24	3	36.60	0	0.00	36.80	3	2,778	0.11%
2021/06/23	4	36.16	0	0.00	36.30	4	2,795	0.14%
2021/06/22	2	35.78	0	0.00	35.55	2	2,821	0.07%
2021/06/21	1	35.60	4	35.46	35.45	-3	2,843	-0.11%
2021/06/18	5	36.49	2	36.40	36.35	3	2,904	0.10%
2021/06/17	5	36.28	7	35.88	36.40	-2	2,989	-0.07%
2021/06/16	9	36.42	18	36.24	35.70	-9	3,216	-0.28%
2021/06/15	3	36.45	7	36.23	36.40	-4	3,262	-0.12%
2021/06/10	2	36.03	0	0.00	36.05	2	3,285	0.06%
2021/06/08	3	35.18	0	0.00	35.10	3	3,304	0.09%
2021/06/07	4	34.85	1	34.95	34.95	3	3,329	0.09%
2021/06/04	1	35.15	0	0.00	34.95	1	3,336	0.03%
2021/06/03	1	35.65	0	0.00	35.50	1	3,341	0.03%
2021/06/02	3	36.15	0	0.00	35.60	3	3,338	0.09%
2021/06/01	9	36.39	12	36.10	36.35	-3	3,333	-0.09%
2021/05/28	2	35.38	0	0.00	35.25	2	3,456	0.06%
2021/05/27	1	34.45	0	0.00	34.35	1	3,469	0.03%
2021/05/26	1	34.30	0	0.00	34.50	1	3,472	0.03%
2021/05/24	1	33.60	0	0.00	33.80	1	3,485	0.03%
2021/05/21	14	32.91	0	0.00	33.05	14	3,501	0.40%
2021/05/12	0	0.00	2	31.75	32.25	-2	3,479	-0.06%
2021/05/10	0	0.00	2	38.65	38.50	-2	3,501	-0.06%
2021/05/07	1	38.40	0	0.00	39.15	1	3,494	0.03%
2021/05/06	1	38.35	1	38.50	37.85	0	3,477	0.00%
2021/05/03	1	43.55	1	43.15	41.80	0	3,381	0.00%
2021/04/29	1	45.05	1	44.90	45.00	0	3,358	0.00%
2021/04/28	3	44.90	1	44.90	44.70	2	3,346	0.06%
2021/04/27	0	0.00	3	46.17	46.00	-3	3,437	-0.09%
2021/04/26	3	47.17	1	47.35	47.15	2	3,780	0.05%
2021/04/23	1	45.80	0	0.00	47.00	1	3,738	0.03%
2021/04/22	7	44.59	7	45.57	43.00	0	3,689	0.00%
2021/04/21	29	44.59	47	46.10	46.30	-18	3,698	-0.49%
2021/04/20	21	43.65	0	0.00	44.70	21	3,410	0.62%
2021/04/16	0	0.00	1	41.45	41.35	-1	3,395	-0.03%
2021/04/15	1	41.05	0	0.00	41.20	1	3,634	0.03%
2021/04/14	1	40.60	1	40.15	38.80	0	3,652	0.00%
2021/04/13	0	0.00	1	41.25	39.90	-1	3,690	-0.03%
2021/04/12	2	41.15	3	41.40	40.55	-1	3,683	-0.03%
2021/04/09	2	42.15	0	0.00	41.80	2	3,650	0.05%
2021/04/08	8	42.90	10	42.77	42.30	-2	3,600	-0.06%
2021/04/07	1	41.70	0	0.00	41.80	1	3,462	0.03%
2021/04/06	7	42.13	26	41.51	42.50	-19	3,376	-0.56%
2021/04/01	5	39.84	0	0.00	39.90	5	3,142	0.16%
2021/03/31	14	39.63	0	0.00	39.30	14	3,107	0.45%
2021/03/30	2	39.48	1	39.90	39.40	1	3,100	0.03%
2021/03/29	0	0.00	1	38.80	38.85	-1	3,065	-0.03%
2021/03/26	8	38.05	4	38.33	38.40	4	3,046	0.13%
2021/03/25	3	38.67	0	0.00	38.25	3	3,025	0.10%
2021/03/23	3	40.90	1	40.10	39.70	2	2,980	0.07%
2021/03/22	0	0.00	7	40.44	40.05	-7	2,916	-0.24%
2021/03/19	2	41.13	3	40.77	40.80	-1	2,829	-0.04%
2021/03/17	1	38.20	0	0.00	38.00	1	2,560	0.04%
2021/03/16	0	0.00	1	37.95	38.05	-1	2,552	-0.04%
2021/03/12	1	37.95	4	37.75	37.80	-3	2,591	-0.12%
2021/03/11	1	37.95	0	0.00	37.60	1	2,581	0.04%
2021/03/10	2	37.30	1	37.10	37.10	1	2,565	0.04%
2021/03/09	2	36.58	0	0.00	36.80	2	2,567	0.08%
2021/03/08	0	36.25	1	36.55	36.15	-1	2,619	-0.04%
2021/03/04	1	36.55	0	0.00	36.30	1	2,618	0.04%
2021/03/03	2	38.30	1	37.20	37.10	1	2,604	0.04%
2021/03/02	0	0.00	1	37.15	37.15	-1	2,488	-0.04%
2021/02/25	3	37.15	1	36.60	37.30	2	2,469	0.08%
2021/02/24	2	36.95	5	36.57	36.40	-3	2,460	-0.12%
2021/02/18	1	36.80	0	0.00	36.85	1	2,424	0.04%
2021/02/17	0	0.00	1	35.30	36.15	-1	2,418	-0.04%
2021/02/03	1	33.60	2	33.23	34.00	-1	2,374	-0.04%
2021/02/02	1	32.30	0	0.00	32.65	1	2,357	0.04%
2021/01/20	0	0.00	4	39.64	38.05	-4	2,116	-0.19%
2021/01/19	6	42.46	0	0.00	40.85	6	1,979	0.30%
2021/01/18	0	0.00	2	38.50	39.30	-2	1,586	-0.13%
2021/01/15	1	39.40	11	38.73	39.30	-10	1,511	-0.66%
2021/01/14	2	39.45	2	39.33	39.00	0	1,446	0.00%
2021/01/13	1	37.20	0	0.00	37.20	1	1,250	0.08%
2021/01/12	1	38.50	0	0.00	36.95	1	1,226	0.08%
2021/01/11	3	40.00	4	39.44	39.35	-1	1,177	-0.08%
2021/01/08	1	38.76	9	40.06	38.90	-8	1,305	-0.61%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	4	33.93	1	34.80	34.95	3	918	0.33%
2021/01/04	7	33.79	1	33.60	33.90	6	892	0.67%
2020/12/31	2	33.20	1	33.45	33.50	1	892	0.11%
2020/12/30	1	33.35	0	0.00	33.25	1	918	0.11%
2020/12/29	0	0.00	1	33.65	33.35	-1	931	-0.11%
2020/12/28	1	33.20	15	33.58	33.35	-14	922	-1.52%
2020/12/25	6	33.28	4	32.93	33.05	2	902	0.22%
2020/12/24	13	32.95	1	33.40	33.50	12	899	1.33%
2020/12/04	0	0.00	6	33.80	33.90	-6	985	-0.61%
2020/12/03	0	0.00	6	34.20	34.00	-6	1,003	-0.60%
2020/12/02	13	35.42	0	0.00	34.60	13	1,149	1.13%
2020/11/19	0	0.00	1	33.45	34.55	-1	1,220	-0.08%
2020/10/22	0	0.00	2	35.80	34.90	-2	1,199	-0.17%
2020/10/20	0	0.00	5	35.89	35.85	-5	1,200	-0.42%
2020/10/19	5	36.50	1	37.00	36.10	4	1,194	0.33%
2020/10/16	1	36.65	0	0.00	36.50	1	1,165	0.09%
2020/10/15	2	36.28	0	0.00	35.50	2	931	0.21%
2020/10/13	0	0.00	1	34.10	34.40	-1	914	-0.11%
2020/10/07	1	35.80	0	0.00	35.65	1	951	0.11%
2020/09/17	0	0.00	1	36.60	36.45	-1	1,187	-0.08%
2020/09/16	1	36.00	10	35.93	36.65	-9	1,174	-0.77%
2020/09/10	10	35.68	0	0.00	35.50	10	1,057	0.95%
2020/08/05	0	0.00	4	32.88	32.85	-4	700	-0.57%
2020/08/03	1	32.65	0	0.00	32.60	1	710	0.14%
2020/07/29	2	31.13	0	0.00	32.30	2	721	0.28%
2020/07/23	0	0.00	1	34.75	34.30	-1	750	-0.13%
2020/07/22	1	35.20	0	0.00	34.75	1	752	0.13%
2020/07/16	0	0.00	1	35.00	34.70	-1	737	-0.14%
2020/07/10	1	39.25	5	39.70	39.00	-4	732	-0.55%
2020/07/09	0	0.00	7	37.96	38.00	-7	584	-1.20%
2020/07/08	0	0.00	1	34.05	34.55	-1	527	-0.19%
2020/07/07	1	35.45	0	0.00	34.50	1	513	0.19%
2020/07/06	0	0.00	3	33.50	34.00	-3	482	-0.62%
2020/06/15	0	0.00	3	29.90	29.85	-3	514	-0.58%
2020/06/12	2	29.80	0	0.00	29.85	2	518	0.39%
2020/06/03	1	32.35	0	0.00	32.05	1	530	0.19%
2020/06/01	0	0.00	6	32.20	32.25	-6	534	-1.12%
2020/05/19	6	30.25	0	0.00	30.20	6	513	1.17%
2020/05/11	2	31.60	0	0.00	32.10	2	513	0.39%
2020/05/05	0	0.00	1	32.40	31.50	-1	498	-0.20%
2020/05/04	3	32.75	0	0.00	32.15	3	492	0.61%
2020/04/16	0	0.00	0.3	30.05	30.05	-0.3	425	-0.07%
2020/04/14	1	25.80	0	0.00	26.20	1	404	0.25%
2020/04/13	0	0.00	0.6	25.40	25.40	-0.6	405	-0.16%
2020/03/31	0	0.00	1	22.00	22.00	-1	551	-0.18%
2020/03/27	0	0.00	3	22.02	21.55	-3	636	-0.47%
2020/03/25	4	21.61	0	0.00	21.40	4	643	0.62%
2020/03/24	1	20.60	1	20.55	20.30	0	641	0.00%
2020/03/23	0	0.00	1	18.80	18.90	-1	641	-0.16%
2020/03/20	1	19.75	0	0.00	19.65	1	644	0.16%
2020/03/12	2	27.00	20	26.60	26.15	-18	681	-2.64%
2020/03/11	20	30.00	0	0.00	28.95	20	793	2.52%
2020/03/04	2	31.75	1	31.80	31.75	1	872	0.11%
2020/02/14	2	33.38	1	33.20	33.20	1	1,095	0.09%
2020/02/13	0	0.00	1	33.45	33.20	-1	1,101	-0.09%
2020/02/03	2	29.83	31	30.24	30.45	-29	1,246	-2.33%
2020/01/31	3	33.33	4	33.08	32.75	-1	1,336	-0.07%
2020/01/14	11	37.17	1	37.30	37.20	10	1,447	0.69%
2020/01/08	1	36.35	0	0.00	36.25	1	1,476	0.07%
2020/01/06	2	37.60	3	37.50	37.15	-1	1,481	-0.07%
2020/01/03	1	37.95	0	0.00	37.90	1	1,482	0.07%
2019/12/31	1	39.20	1	38.60	38.60	0	1,498	0.00%
2019/12/30	2	39.20	2	39.20	39.50	0	1,473	0.00%
2019/12/27	1	38.85	21	39.01	39.00	-20	1,425	-1.40%
2019/12/26	1	39.25	2	38.75	38.50	-1	1,406	-0.07%
2019/12/25	28	39.15	5	38.96	38.80	23	1,400	1.64%
2019/12/24	2	38.70	2	39.03	39.05	0	1,412	0.00%
2019/12/23	1	38.20	0	0.00	38.00	1	1,366	0.07%
2019/12/20	0	0.00	20	38.16	37.90	-20	1,370	-1.46%
2019/12/10	1	38.60	6	38.83	38.45	-5	1,487	-0.34%
2019/12/09	3	38.87	7	38.69	38.35	-4	1,506	-0.27%
2019/12/06	1	39.60	1	39.95	39.10	0	1,519	0.00%
2019/12/02	1	36.40	2	37.18	37.85	-1	1,731	-0.06%
2019/11/25	1	37.85	0	0.00	37.75	1	1,924	0.05%
2019/11/22	1	38.55	1	38.15	38.15	0	1,937	0.00%
2019/11/20	1	38.05	2	38.30	38.10	-1	1,912	-0.05%
2019/11/19	1	38.35	1	37.90	38.05	0	1,940	0.00%
2019/11/18	10	38.00	0	0.00	38.20	10	1,911	0.52%
2019/11/13	1	37.15	1	37.25	36.95	0	2,232	0.00%
2019/11/07	0	0.00	15	37.70	37.65	-15	2,640	-0.57%
2019/11/06	8	39.31	2	39.28	38.50	6	2,684	0.22%
2019/11/01	0	0.00	1	38.40	38.20	-1	2,861	-0.03%
2019/10/31	1	38.35	0	0.00	37.95	1	2,903	0.03%
2019/10/30	1	38.85	0	0.00	38.85	1	2,934	0.03%
2019/10/29	10	38.40	0	0.00	37.35	10	3,122	0.32%
2019/10/28	0	0.00	1	37.70	37.70	-1	3,159	-0.03%
2019/10/25	6	38.81	0	0.00	38.30	6	3,164	0.19%
2019/10/24	0	0.00	1	37.10	37.75	-1	3,087	-0.03%
2019/10/23	6	37.20	0	0.00	36.95	6	3,081	0.19%
2019/10/17	0	0.00	5	36.70	36.60	-5	3,097	-0.16%
2019/10/14	0	0.00	1	36.05	35.85	-1	3,090	-0.03%
2019/10/02	2	38.05	1	38.25	38.20	1	3,077	0.03%
2019/10/01	5	37.50	16	37.27	37.60	-11	3,128	-0.35%
2019/09/27	2	38.20	6	37.58	37.00	-4	3,141	-0.13%
2019/09/25	1	39.40	0	0.00	39.50	1	3,138	0.03%
2019/09/24	25	40.43	66	40.21	40.10	-41	3,170	-1.29%
2019/09/23	5	40.00	5	39.90	40.05	0	3,151	0.00%
2019/09/20	6	39.43	0	0.00	39.00	6	3,144	0.19%
2019/09/19	4	40.00	5	39.40	39.30	-1	3,132	-0.03%
2019/09/18	16	39.76	3	39.95	39.60	13	3,156	0.41%
2019/09/17	22	39.79	1	39.85	39.60	21	3,158	0.66%
2019/09/16	1	40.05	5	40.80	39.95	-4	3,164	-0.13%
2019/09/12	1	41.80	6	41.23	40.80	-5	3,237	-0.15%
2019/09/11	4	41.18	1	40.85	41.10	3	3,286	0.09%
2019/09/10	12	40.60	1	40.65	40.55	11	3,258	0.34%
2019/09/09	3	40.58	0	0.00	40.40	3	3,245	0.09%
2019/09/06	15	41.63	1	41.60	41.35	14	3,229	0.43%
2019/09/05	30	41.80	18	42.49	42.00	12	3,177	0.38%
2019/09/04	0	0.00	4	39.44	39.55	-4	2,963	-0.13%
2019/09/03	1	39.75	2	39.30	39.45	-1	3,003	-0.03%
2019/09/02	1	38.35	0	0.00	39.45	1	2,933	0.03%
2019/08/30	2	37.80	2	37.80	37.80	0	2,909	0.00%
2019/08/29	1	36.90	0	0.00	36.60	1	2,883	0.03%
2019/08/28	0	0.00	1	37.00	36.75	-1	2,882	-0.03%
2019/08/27	1	36.20	1	36.85	36.70	0	2,876	0.00%
2019/08/26	1	37.10	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	37.90	0	0.00	38.10	1	2,868	0.03%
2019/08/21	0	0.00	2	39.05	39.30	-2	2,800	-0.07%
2019/08/20	5	39.79	1	39.90	39.15	4	2,791	0.14%
2019/08/19	2	40.28	8	40.15	40.05	-6	2,784	-0.22%
2019/08/16	4	39.18	6	39.33	39.50	-2	2,616	-0.08%
2019/08/15	1	38.00	0	0.00	37.70	1	2,557	0.04%
2019/08/14	7	38.72	3	38.40	38.30	4	2,577	0.16%
2019/08/13	9	39.04	0	0.00	39.10	9	2,491	0.36%
2019/08/12	16	39.02	7	39.18	39.00	9	2,487	0.36%
2019/08/08	2	37.13	2	36.95	36.65	0	2,509	0.00%
2019/08/07	4	36.66	1	36.20	36.20	3	2,505	0.12%
2019/08/06	2	35.30	1	36.35	36.40	1	2,443	0.04%
2019/08/01	5	36.15	5	35.95	35.50	0	2,581	0.00%
2019/07/31	0	0.00	1	37.45	36.80	-1	2,606	-0.04%
2019/07/30	2	35.43	1	35.25	35.80	1	2,489	0.04%
2019/07/29	0	0.00	1.1	34.66	34.95	-1.1	2,506	-0.04%
2019/07/08	3	35.25	3	35.20	35.10	0	3,026	0.00%
2019/07/03	1	35.30	2	36.20	35.40	-1	3,029	-0.03%
2019/07/01	0	0.00	2	36.30	36.15	-2	2,988	-0.07%
2019/06/27	1	35.55	0	0.00	35.55	1	2,932	0.03%
2019/06/25	1	36.10	0	0.00	34.85	1	2,896	0.03%
2019/06/20	0	0.00	1	36.50	35.85	-1	2,820	-0.04%
2019/06/19	2	35.00	3	35.27	35.10	-1	2,720	-0.04%
2019/06/17	1	33.10	0	0.00	33.20	1	2,624	0.04%
2019/06/13	4	34.20	3	34.15	34.20	1	2,592	0.04%
2019/06/11	2	33.85	0	0.00	33.30	2	2,535	0.08%
2019/06/10	0	0.00	2	31.78	31.90	-2	2,466	-0.08%
2019/06/04	1	31.10	0	0.00	30.90	1	2,386	0.04%
2019/05/30	1	31.05	0	0.00	31.40	1	2,338	0.04%
2019/05/27	0	0.00	2	29.73	30.15	-2	2,288	-0.09%
2019/05/23	1	30.40	0	0.00	30.25	1	2,222	0.04%
2019/05/21	1	32.30	0	0.00	32.35	1	2,145	0.05%
2019/05/17	4	35.00	9	34.54	33.45	-5	2,045	-0.24%
2019/05/16	19	37.84	15	36.96	36.35	4	1,941	0.21%
2019/05/15	6	36.46	8	36.02	36.20	-2	1,766	-0.11%
2019/05/14	5	36.81	2	37.00	36.60	3	1,708	0.18%
2019/05/13	2	36.05	2	36.60	37.05	0	1,624	0.00%
2019/05/10	5	37.37	5	36.35	37.00	0	1,544	0.00%
2019/05/09	0	0.00	3	36.05	34.90	-3	1,405	-0.21%
2019/05/08	9	36.73	8	36.51	37.50	1	1,295	0.08%
2019/05/07	5	37.22	5	35.29	37.10	0	1,216	0.00%
2019/05/06	0	0.00	33	34.00	34.20	-33	1,041	-3.17%
2019/05/03	3	34.70	2	34.58	35.00	1	973	0.10%
2019/05/02	1	34.30	0	0.00	35.10	1	913	0.11%
2019/04/30	3	32.15	2	31.83	33.20	1	702	0.14%
2019/04/29	30	30.13	0.3	30.20	30.20	29.7	544	5.46%
2019/04/26	0	0.00	1.2	29.09	28.25	-1.2	473	-0.25%
2019/04/23	2	27.40	0	0.00	27.55	2	377	0.53%
2019/04/19	0	0.00	2	27.25	27.45	-2	356	-0.56%
2019/04/18	2	28.00	3	27.77	27.15	-1	349	-0.29%
2019/04/16	2	27.20	0	0.00	27.10	2	317	0.63%
2019/04/15	1	27.45	0	0.00	27.30	1	309	0.32%
2019/04/11	1	28.00	4	28.10	26.95	-3	275	-1.09%
2019/04/10	2	27.10	0	0.00	27.25	2	240	0.83%
2019/04/09	1	25.90	0	0.00	27.55	1	213	0.47%
2019/03/27	0	0.00	3	22.20	22.45	-3	131	-2.29%
2019/03/07	4	21.65	0	0.00	21.40	4	109	3.66%
2019/03/04	0	21.00	0	0.00	20.95	0	100	0.00%
2018/11/28	0	0.00	0.1	19.05	19.10	-0.1	120	-0.05%
2018/08/06	0	0.00	1	26.45	26.35	-1	90	-1.11%
2018/08/01	1	25.65	0	0.00	25.80	1	89	1.11%
2018/02/22	2	30.35	2	30.80	30.30	0	250	0.00%