中探針 (6217)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.65
漲跌
▼0.40
漲幅
-0.89%
成交量
484張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	45.25	44.30	-1	3,619	-0.03%
2024/05/13	0	0.00	0	45.64	45.90	0	3,575	0.00%
2024/05/09	1	46.70	0	0.00	45.60	1	3,560	0.03%
2024/05/02	1	45.40	0	0.00	45.35	1	3,411	0.03%
2024/04/26	2	46.78	2	46.65	47.20	0	3,291	0.00%
2024/04/25	1	44.75	2	44.30	45.00	-1	3,098	-0.03%
2024/04/19	1	42.25	0	0.00	42.10	1	3,041	0.03%
2024/04/18	0	43.65	0	42.95	43.85	0	3,019	0.00%
2024/04/16	0	42.70	20	42.82	42.30	-20	3,034	-0.66%
2024/04/12	2	47.78	2	46.70	46.65	0	2,966	0.00%
2024/04/11	3	47.50	2	46.30	46.30	1	2,849	0.04%
2024/04/09	0	43.40	0	0.00	43.50	0	2,718	0.00%
2024/03/29	0	42.65	0	0.00	42.20	0	2,682	0.00%
2024/03/27	0	42.35	0	0.00	42.60	0	2,665	0.00%
2024/03/26	20	42.41	0	0.00	42.45	20	2,653	0.75%
2024/03/25	2	43.15	0	0.00	43.50	2	2,636	0.08%
2024/03/22	0	42.65	0	0.00	42.50	0	2,610	0.00%
2024/03/21	0	42.00	0	0.00	42.05	0	2,601	0.00%
2024/03/19	0	42.60	0	0.00	42.55	0	2,569	0.00%
2024/03/18	0	42.15	0	0.00	42.40	0	2,551	0.00%
2024/03/15	0	42.20	0	0.00	41.90	0	2,514	0.00%
2024/03/14	0	41.95	0	0.00	41.95	0	2,474	0.00%
2024/03/13	0	45.80	0	0.00	45.70	0	2,268	0.00%
2024/03/12	0	49.50	0	0.00	49.65	0	2,117	0.00%
2024/03/11	1	51.59	4	51.65	50.80	-3	1,975	-0.15%
2024/03/08	0	48.50	0	0.00	48.75	0	1,661	0.00%
2024/03/07	0	49.35	2	51.10	49.60	-2	1,462	-0.14%
2024/03/06	4	49.00	2	50.70	50.10	2	1,290	0.16%
2024/03/05	3	49.08	5.1	49.02	49.35	-2.1	1,054	-0.20%
2024/03/04	0	46.55	0	0.00	46.55	0	718	0.00%
2024/02/27	0	43.10	0	0.00	43.10	0	577	0.00%
2024/02/26	0	44.30	0	0.00	44.15	0	558	0.00%
2024/02/23	0	0.00	0.3	44.00	44.40	-0.3	516	-0.06%
2024/02/21	0	41.90	0	0.00	41.80	0	439	0.00%
2024/02/20	0	41.60	0	0.00	41.60	0	439	0.00%
2024/02/19	0	42.15	0	42.35	42.15	0	439	0.00%
2024/02/16	0	41.93	0	0.00	42.20	0	434	0.00%
2024/01/30	2	42.10	3	42.27	42.15	-1	405	-0.25%
2024/01/29	0	40.65	0	0.00	40.75	0	352	0.00%
2024/01/26	1	40.40	0	0.00	40.40	1	354	0.28%
2024/01/24	0	41.40	0	0.00	41.20	0	359	0.00%
2024/01/19	0	40.58	0	0.00	40.35	0	353	0.00%
2024/01/16	0	41.40	0	0.00	41.30	0	350	0.00%
2024/01/09	1	40.05	0	0.00	40.55	1	309	0.32%
2023/12/29	0	41.20	10	41.00	41.10	-10	308	-3.24%
2023/12/28	0	41.60	0	0.00	41.35	0	307	0.00%
2023/12/26	0	41.15	0	0.00	41.15	0	300	0.00%
2023/12/25	0	40.50	0	40.60	40.65	0	292	0.00%
2023/12/22	0	40.50	0	0.00	40.25	0	294	0.00%
2023/12/20	0	40.25	0	0.00	40.25	0	295	0.00%
2023/12/19	0	40.40	0	0.00	40.00	0	294	0.00%
2023/12/18	0.3	40.75	0	0.00	40.60	0.3	296	0.10%
2023/12/15	0	41.10	0	0.00	41.10	0	297	0.00%
2023/12/14	0	41.25	0	0.00	41.25	0	299	0.00%
2023/12/13	10	41.48	0	0.00	40.90	10	302	3.31%
2023/12/12	0	41.00	0	0.00	41.00	0	308	0.00%
2023/12/11	0	41.50	0	0.00	41.50	0	334	0.00%
2023/12/08	0	41.70	0	0.00	41.65	0	379	0.00%
2023/12/07	0	41.75	0	0.00	41.75	0	393	0.00%
2023/12/06	0	41.90	0	0.00	41.90	0	404	0.00%
2023/12/05	0	42.10	0	0.00	42.05	0	410	0.00%
2023/12/04	0	42.65	0	0.00	42.65	0	418	0.00%
2023/12/01	0	42.20	0	0.00	42.20	0	418	0.00%
2023/11/30	0	42.60	0	0.00	42.60	0	426	0.00%
2023/10/23	10	41.40	10	41.10	41.10	0	1,064	0.00%
2023/10/18	0	42.10	0	41.80	41.65	0	1,287	0.00%
2023/10/13	0	0.00	0	43.00	43.25	0	1,719	0.00%
2023/09/13	0	0.00	4	45.98	46.35	-4	3,036	-0.13%
2023/09/12	0	0.00	0.1	46.05	45.75	-0.1	3,002	0.00%
2023/09/11	0	0.00	1.2	44.92	44.75	-1.2	2,993	-0.04%
2023/09/06	0	0.00	0	46.10	46.10	0	3,058	0.00%
2023/09/05	0	46.45	0	0.00	46.30	0	3,062	0.00%
2023/09/04	0	0.00	0	45.65	45.95	0	3,100	0.00%
2023/08/31	3	45.87	0	0.00	46.35	3	3,106	0.10%
2023/08/30	2	45.75	0	0.00	45.65	2	3,072	0.07%
2023/08/16	0	0.00	1	42.80	43.40	-1	3,231	-0.03%
2023/08/14	3	43.65	0	0.00	43.10	3	3,222	0.09%
2023/08/10	0.7	46.70	0	0.00	45.20	0.7	3,195	0.02%
2023/08/09	1	47.55	0	0.00	47.65	1	3,162	0.03%
2023/08/02	1	48.05	0	0.00	47.55	1	3,109	0.03%
2023/07/31	3	50.23	1	50.70	49.00	2	3,064	0.07%
2023/07/27	1	48.90	1	48.80	49.00	0	2,853	0.00%
2023/07/25	2	49.25	0	0.00	49.60	2	2,799	0.07%
2023/07/24	0	0.00	3	51.00	49.20	-3	2,759	-0.11%
2023/07/21	1	49.55	0	0.00	50.70	1	2,693	0.04%
2023/07/20	2	50.45	5	50.66	50.10	-3	2,608	-0.12%
2023/07/12	0	0.00	1	47.50	47.50	-1	2,120	-0.05%
2023/07/11	0	0.00	1	47.90	47.85	-1	2,160	-0.05%
2023/07/05	2	50.45	0	0.00	49.50	2	2,317	0.09%
2023/07/04	3	48.35	3	48.08	48.60	0	2,143	0.00%
2023/07/03	5	48.58	2	48.33	48.25	3	2,099	0.14%
2023/06/29	1	47.40	2	47.45	47.05	-1	2,016	-0.05%
2023/06/28	1	46.50	0	0.00	46.10	1	1,965	0.05%
2023/06/27	0.4	47.22	0	0.00	46.10	0.4	1,955	0.02%
2023/06/26	1.3	49.17	1	48.15	48.15	0.3	1,895	0.01%
2023/06/21	1	48.55	11	48.20	50.00	-10	1,809	-0.55%
2023/06/20	3	49.40	13	49.21	49.10	-10	1,677	-0.60%
2023/06/19	7	44.92	9	45.92	46.60	-2	1,360	-0.15%
2023/06/13	10.1	46.35	0	0.00	45.80	10.1	1,328	0.76%
2023/06/08	1	46.75	1	45.60	45.15	0	1,309	0.00%
2023/06/06	0	0.00	2	45.78	45.50	-2	1,344	-0.15%
2023/06/05	1	45.30	1	45.35	45.15	0	1,376	0.00%
2023/06/01	1	44.70	0	0.00	44.75	1	1,390	0.07%
2023/05/31	1	45.40	2.1	44.90	44.75	-1.1	1,397	-0.08%
2023/05/30	1	44.45	0	0.00	44.30	1	1,396	0.07%
2023/05/29	0	45.15	0	0.00	44.70	0	1,398	0.00%
2023/05/26	0	0.00	5	45.14	45.40	-5	1,386	-0.36%
2023/05/19	0	0.00	1	42.30	41.60	-1	1,361	-0.07%
2023/05/18	0	41.95	0	0.00	41.95	0	1,400	0.00%
2023/05/17	1	41.95	0	0.00	41.95	1	1,471	0.07%
2023/05/16	0	41.30	0	0.00	41.25	0	1,483	0.00%
2023/05/09	0	42.50	0	0.00	42.15	0	1,803	0.00%
2023/05/08	2	43.15	0	0.00	43.15	2	1,815	0.11%
2023/04/27	1	43.05	0	0.00	43.00	1	1,894	0.05%
2023/04/26	1	43.05	1	43.35	43.35	0	1,896	0.00%
2023/04/24	1	44.75	5	44.70	44.75	-4	1,875	-0.21%
2023/04/21	1	45.00	0	0.00	44.90	1	1,872	0.05%
2023/04/20	2	46.20	1	45.90	45.70	1	1,868	0.05%
2023/04/19	0	47.00	2	47.20	46.60	-2	1,859	-0.11%
2023/04/18	2	47.92	1	48.40	47.00	1	1,846	0.05%
2023/04/17	1	47.80	1.1	47.71	47.70	-0.1	1,817	0.00%
2023/04/14	1	47.55	1	47.45	47.30	0	1,790	0.00%
2023/04/13	0	47.30	0	0.00	47.30	0	1,740	0.00%
2023/04/12	7	47.58	2	47.83	47.85	5	1,706	0.29%
2023/04/11	0	0.00	2	46.53	47.00	-2	1,586	-0.13%
2023/04/06	2	44.80	0	0.00	44.90	2	1,514	0.13%
2023/03/31	0	45.25	0	0.00	45.25	0	1,514	0.00%
2023/03/30	0	45.18	0	0.00	45.10	0	1,510	0.00%
2023/03/29	0	45.10	0	0.00	44.75	0	1,513	0.00%
2023/03/27	0	46.00	0	0.00	46.00	0	1,532	0.00%
2023/03/23	1	46.65	0	0.00	46.60	1	1,539	0.07%
2023/03/22	0	45.60	0	0.00	46.45	0	1,534	0.00%
2023/03/20	0	45.15	0	0.00	44.95	0	1,533	0.00%
2023/03/17	0	44.95	0	0.00	44.70	0	1,575	0.00%
2023/03/16	0	44.72	0	0.00	44.35	0	1,627	0.00%
2023/03/15	0	45.95	0	0.00	45.55	0	1,669	0.00%
2023/03/14	5	46.30	0	0.00	46.30	5	1,776	0.28%
2023/03/13	0	46.05	0	0.00	46.05	0	1,848	0.00%
2023/03/09	1	47.00	1	47.80	46.70	0	1,938	0.00%
2023/03/08	0	47.95	1	47.75	48.05	-1	1,986	-0.05%
2023/03/07	0	47.02	0	0.00	47.25	0	1,956	0.00%
2023/03/06	0	47.08	0	0.00	47.10	0	1,953	0.00%
2023/03/03	0	46.10	0	0.00	45.95	0	1,948	0.00%
2023/03/02	0	45.83	0	0.00	45.70	0	1,952	0.00%
2023/03/01	1	46.05	0	0.00	46.10	1	1,946	0.05%
2023/02/24	0	47.10	0	0.00	46.75	0	1,951	0.00%
2023/02/23	0	47.55	0	0.00	47.50	0	1,937	0.00%
2023/02/22	0	46.50	0	0.00	46.70	0	1,951	0.00%
2023/02/21	2	47.20	0	0.00	47.10	2	2,037	0.10%
2023/02/20	1	47.55	0	0.00	47.40	1	2,109	0.05%
2023/02/17	0	47.25	3	47.40	47.30	-3	2,135	-0.14%
2023/02/16	0	47.58	2	47.50	47.50	-2	2,196	-0.09%
2023/02/15	3	46.92	3	47.20	46.95	0	2,264	0.00%
2023/02/13	0	46.40	0	0.00	45.90	0	2,257	0.00%
2023/02/10	2	46.10	0	0.00	46.10	2	2,270	0.09%
2023/02/09	0	46.60	0	0.00	46.40	0	2,256	0.00%
2023/02/08	1	47.55	2	47.53	47.45	-1	2,220	-0.05%
2023/02/07	1	46.75	2	46.65	47.15	-1	2,123	-0.05%
2023/02/06	0	44.75	0	0.00	44.75	0	2,040	0.00%
2023/02/03	0	0.00	1	45.35	44.65	-1	2,038	-0.05%
2023/01/31	0	44.41	10.8	44.40	44.45	-10.8	2,052	-0.53%
2023/01/17	0.9	43.35	2.5	43.39	43.35	-1.6	2,050	-0.08%
2023/01/16	0	42.40	0	0.00	42.80	0	2,053	0.00%
2023/01/13	2	42.05	0	0.00	42.20	2	2,059	0.10%
2023/01/11	0	43.10	0	0.00	42.75	0	2,071	0.00%
2023/01/09	0	42.35	0	0.00	42.70	0	2,106	0.00%
2023/01/05	0	42.70	0	0.00	42.25	0	2,182	0.00%
2023/01/04	0.1	42.49	0	0.00	42.30	0.1	2,191	0.00%
2022/12/30	0	42.05	0	0.00	41.85	0	2,210	0.00%
2022/12/21	10	43.35	0	0.00	43.25	10	2,420	0.41%
2022/12/19	0	44.00	0	0.00	43.85	0	2,488	0.00%
2022/12/14	0.1	45.20	0	45.30	45.30	0.1	2,532	0.00%
2022/12/13	0.5	45.32	1	45.15	45.15	-0.5	2,539	-0.02%
2022/12/09	0.1	45.30	0	0.00	45.80	0.1	2,562	0.00%
2022/12/07	0.2	45.40	0	0.00	45.10	0.2	2,503	0.01%
2022/12/06	4	48.09	11	47.95	47.10	-7	2,480	-0.28%
2022/12/05	1.5	47.23	4	47.35	47.35	-2.5	2,386	-0.10%
2022/12/02	0	0.00	2	46.03	46.05	-2	2,355	-0.08%
2022/12/01	4	44.95	3	44.82	44.75	1	2,376	0.04%
2022/11/30	4	45.03	2	44.63	44.60	2	2,493	0.08%
2022/11/28	11	42.42	1	42.50	42.40	10	2,427	0.41%
2022/11/25	1	43.10	13	42.95	42.70	-12	2,451	-0.49%
2022/11/23	10	42.60	0	0.00	42.35	10	2,565	0.39%
2022/11/22	0	0.00	15	42.05	42.10	-15	2,593	-0.58%
2022/11/21	15	43.02	0	0.00	42.80	15	2,654	0.57%
2022/11/18	0	0.00	1	43.55	43.10	-1	2,680	-0.04%
2022/11/17	4	44.84	2	45.50	44.15	2	2,696	0.07%
2022/11/16	0	0.00	5	44.35	44.30	-5	2,685	-0.19%
2022/11/15	5	43.41	0	0.00	43.30	5	2,639	0.19%
2022/11/14	4	42.74	1	42.90	43.75	3	2,640	0.11%
2022/11/11	1	41.60	2	41.23	42.35	-1	2,597	-0.04%
2022/11/10	1	40.45	0	0.00	39.60	1	2,537	0.04%
2022/11/08	0	0.00	12	42.48	41.90	-12	2,751	-0.44%
2022/11/03	0	41.50	0	0.00	41.70	0	2,921	0.00%
2022/11/02	0	0.00	5	40.90	41.00	-5	2,996	-0.17%
2022/10/31	5	39.80	0	0.00	39.50	5	3,109	0.16%
2022/10/25	1	38.80	0	0.00	38.10	1	3,517	0.03%
2022/10/19	0	0.00	3	39.75	39.75	-3	4,088	-0.07%
2022/10/17	0	0.00	1	38.30	40.40	-1	4,392	-0.02%
2022/10/13	0	0.00	4	37.28	37.60	-4	4,636	-0.09%
2022/10/12	1	40.80	0	0.00	40.30	1	4,635	0.02%
2022/10/11	0	0.00	3	40.75	40.70	-3	4,698	-0.06%
2022/10/07	5	43.85	0	0.00	43.50	5	4,732	0.11%
2022/10/06	3	43.45	0	0.00	44.30	3	4,778	0.06%
2022/10/05	0	44.85	10	44.20	43.05	-10	4,810	-0.21%
2022/10/04	3	44.40	1	44.50	44.40	2	4,862	0.04%
2022/10/03	11	42.35	0	0.00	44.10	11	4,860	0.23%
2022/09/30	1	42.45	0	0.00	42.45	1	4,910	0.02%
2022/09/29	0	42.75	0	0.00	42.35	0	5,011	0.00%
2022/09/26	2	43.65	12	43.16	42.45	-10	5,367	-0.19%
2022/09/23	1	47.10	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	48.05	1	47.65	48.55	0	5,589	0.00%
2022/09/20	1	47.65	1	46.80	47.80	0	5,959	0.00%
2022/09/19	3	47.67	0	0.00	46.90	3	6,030	0.05%
2022/09/16	1	49.45	1	49.50	48.65	0	6,147	0.00%
2022/09/14	0	48.70	0	0.00	49.25	0	6,545	0.00%
2022/09/12	0	49.35	0	0.00	49.15	0	6,722	0.00%
2022/09/08	12	49.09	0	0.00	49.00	12	6,774	0.18%
2022/09/07	0	0.00	2	49.50	48.50	-2	6,873	-0.03%
2022/09/06	2	52.55	1.5	51.61	51.40	0.5	6,872	0.01%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/01	0	58.00	0	0.00	57.80	0	7,096	0.00%
2022/08/31	1.2	59.30	1	59.00	59.00	0.2	7,301	0.00%
2022/08/30	8	59.40	3	59.43	59.30	5	7,669	0.07%
2022/08/26	1.1	58.13	1	58.90	58.60	0.1	8,335	0.00%
2022/08/24	2	58.50	2	57.20	57.20	0	8,452	0.00%
2022/08/23	1.2	58.06	2	57.55	58.00	-0.8	8,483	-0.01%
2022/08/22	6	59.73	1	59.10	59.10	5	8,635	0.06%
2022/08/19	3	59.80	2	60.30	60.30	1	8,731	0.01%
2022/08/18	4	59.98	1	59.60	59.60	3	8,820	0.03%
2022/08/17	0	60.40	0	0.00	59.80	0	8,887	0.00%
2022/08/15	2	61.35	0	0.00	60.50	2	8,970	0.02%
2022/08/12	3	61.53	4	61.53	61.60	-1	8,789	-0.01%
2022/08/11	1	60.10	0	0.00	59.40	1	8,686	0.01%
2022/08/10	1	59.40	0	0.00	59.50	1	8,660	0.01%
2022/08/09	0	62.00	0	0.00	59.20	0	8,638	0.00%
2022/08/08	2	59.90	0	0.00	60.00	2	8,599	0.02%
2022/08/04	0	61.10	0	0.00	61.50	0	8,574	0.00%
2022/08/03	1	61.80	1	63.00	60.40	0	8,506	0.00%
2022/08/02	1	61.80	0	0.00	62.60	1	8,440	0.01%
2022/08/01	1	65.10	0	0.00	63.70	1	8,387	0.01%
2022/07/29	0	63.50	1	63.70	63.60	-1	8,205	-0.01%
2022/07/28	1	62.60	2	63.90	62.50	-1	8,208	-0.01%
2022/07/27	2	63.10	0	0.00	63.50	2	8,125	0.02%
2022/07/26	1	62.10	3	62.17	62.80	-2	8,004	-0.02%
2022/07/25	0	60.90	4	61.25	62.00	-4	7,820	-0.05%
2022/07/22	6	59.97	0	0.00	58.80	6	7,743	0.08%
2022/07/20	0	0.00	1	63.50	63.20	-1	7,570	-0.01%
2022/07/15	0	59.70	1	59.20	59.90	-1	7,876	-0.01%
2022/07/14	0	58.90	1	57.60	58.90	-1	8,258	-0.01%
2022/07/13	1	57.20	2	58.05	56.70	-1	8,303	-0.01%
2022/07/12	3	57.53	0	0.00	56.70	3	8,354	0.04%
2022/07/11	0	0.00	1	61.40	61.50	-1	8,449	-0.01%
2022/07/08	1	60.70	0	0.00	61.20	1	8,902	0.01%
2022/07/07	0	0.00	2	60.95	61.50	-2	9,166	-0.02%
2022/07/06	2	60.50	0	0.00	58.30	2	9,245	0.02%
2022/07/05	1	61.40	2	60.40	61.80	-1	9,254	-0.01%
2022/07/04	1	56.90	1	56.10	58.70	0	9,164	0.00%
2022/07/01	2	56.20	4	57.13	54.40	-2	9,276	-0.02%
2022/06/30	3	62.60	2	61.50	60.20	1	9,448	0.01%
2022/06/29	1	61.80	1	63.20	61.60	0	9,680	0.00%
2022/06/28	6	66.70	6	65.85	65.70	0	9,711	0.00%
2022/06/24	0	0.00	1	65.80	64.00	-1	9,642	-0.01%
2022/06/23	0	0.00	3	63.70	65.20	-3	9,568	-0.03%
2022/06/22	5	64.54	1	63.90	64.40	4	9,604	0.04%
2022/06/21	32	62.86	32	63.06	63.30	0	9,440	0.00%
2022/06/16	16	65.81	15	66.60	63.00	1	9,360	0.01%
2022/06/15	1	67.00	1	66.00	65.20	0	9,249	0.00%
2022/06/14	2	63.70	2	64.60	65.30	0	9,177	0.00%
2022/06/13	1	65.20	5	66.90	67.90	-4	8,993	-0.04%
2022/06/10	5	66.60	0	0.00	66.50	5	8,864	0.06%
2022/06/09	1	66.80	1	66.80	67.30	0	8,758	0.00%
2022/06/08	0	0.00	1	69.30	68.70	-1	8,533	-0.01%
2022/06/07	4	69.55	3	69.20	68.90	1	8,149	0.01%
2022/06/06	0	0.00	0	63.60	64.50	0	7,435	0.00%
2022/06/01	0	0.00	1	64.20	62.80	-1	7,382	-0.01%
2022/05/31	1	63.10	0	0.00	64.10	1	7,271	0.01%
2022/05/30	0	0.00	1	63.70	64.00	-1	7,217	-0.01%
2022/05/27	2	60.90	4	61.48	61.60	-2	7,026	-0.03%
2022/05/26	8	60.20	1	60.80	59.70	7	7,005	0.10%
2022/05/25	3	60.00	3	60.37	60.00	0	6,902	0.00%
2022/05/24	0	0.00	2	59.40	57.20	-2	6,862	-0.03%
2022/05/20	1	56.30	3	56.83	57.00	-2	6,877	-0.03%
2022/05/19	1	55.70	0	0.00	55.80	1	6,859	0.01%
2022/05/18	0	0.00	1	55.60	55.30	-1	6,862	-0.01%
2022/05/17	0	0.00	1	56.00	56.10	-1	6,947	-0.01%
2022/05/16	0	0.00	5	55.58	54.90	-5	6,956	-0.07%
2022/05/13	1	54.00	1	53.80	53.80	0	6,967	0.00%
2022/05/12	23	54.80	1	51.80	51.20	22	6,980	0.32%
2022/05/11	1	57.50	1	56.70	56.70	0	6,943	0.00%
2022/05/10	3	56.30	3	57.00	57.20	0	7,110	0.00%
2022/05/09	2	57.50	2	56.90	56.90	0	7,216	0.00%
2022/05/06	0	0.00	0	58.40	58.70	0	7,200	0.00%
2022/05/05	1	60.70	1	60.90	60.80	0	7,169	0.00%
2022/04/29	0	58.20	0	0.00	58.10	0	7,098	0.00%
2022/04/27	45	59.16	70	58.10	59.10	-25	7,082	-0.35%
2022/04/25	3	57.87	3	56.70	56.70	0	7,035	0.00%
2022/04/22	1	64.20	1	60.80	60.80	0	7,019	0.00%
2022/04/21	3	64.80	6	63.90	63.80	-3	7,015	-0.04%
2022/04/20	10	64.21	7	64.46	61.80	3	7,272	0.04%
2022/04/19	0	0.00	1	61.50	60.80	-1	7,536	-0.01%
2022/04/18	1	59.40	0	0.00	58.90	1	7,783	0.01%
2022/04/15	1	60.80	0	0.00	59.90	1	7,707	0.01%
2022/04/14	10	62.64	11	62.51	61.20	-1	7,601	-0.01%
2022/04/13	7	60.61	8	61.18	60.60	-1	7,316	-0.01%
2022/04/12	6	58.90	10	59.61	60.20	-4	6,943	-0.06%
2022/04/11	0	58.10	3	57.87	56.90	-3	6,754	-0.04%
2022/04/08	5	59.90	0	0.00	60.10	5	6,648	0.08%
2022/04/07	15	60.79	14	60.16	58.10	1	6,557	0.02%
2022/04/06	3	60.60	1	60.40	60.40	2	6,308	0.03%
2022/04/01	8	60.74	8	60.59	61.90	0	6,010	0.00%
2022/03/31	7	60.00	4	60.10	57.60	3	5,620	0.05%
2022/03/30	3	59.57	8	59.48	58.50	-5	5,416	-0.09%
2022/03/25	7	59.29	7	59.34	58.90	0	5,111	0.00%
2022/03/24	0	57.00	0	0.00	57.00	0	4,929	0.00%
2022/03/23	0	56.50	18	56.83	56.30	-18	4,852	-0.37%
2022/03/22	0	55.80	1	55.30	55.80	-1	4,764	-0.02%
2022/03/21	2	55.55	0	0.00	55.40	2	4,736	0.04%
2022/03/18	0	53.00	0	0.00	53.00	0	4,675	0.00%
2022/03/17	0	52.00	0	0.00	51.80	0	4,661	0.00%
2022/03/16	0	49.25	0	0.00	48.75	0	4,650	0.00%
2022/03/15	1	48.75	0	0.00	48.80	1	4,720	0.02%
2022/03/07	1	50.90	1	51.10	50.30	0	4,861	0.00%
2022/03/04	0	55.63	2	55.30	54.70	-2	4,817	-0.04%
2022/03/03	15	56.30	0	0.00	56.50	15	4,822	0.31%
2022/03/01	3	58.20	15	57.42	56.80	-12	4,791	-0.25%
2022/02/24	12	55.20	0	0.00	53.60	12	4,721	0.25%
2022/02/23	1	57.10	15	56.90	57.30	-14	4,676	-0.30%
2022/02/22	3	56.10	3	56.30	55.20	0	4,608	0.00%
2022/02/21	0	55.10	0	0.00	55.10	0	4,637	0.00%
2022/02/17	2	56.90	0	0.00	55.10	2	4,747	0.04%
2022/02/15	15	55.20	0	0.00	54.70	15	4,753	0.32%
2022/02/10	1	56.60	1	55.60	55.60	0	4,875	0.00%
2022/02/09	2	55.00	3	54.33	54.90	-1	4,873	-0.02%
2022/02/08	0	50.10	0	0.00	51.00	0	4,938	0.00%
2022/02/07	1	49.10	0	0.00	49.20	1	5,222	0.02%
2022/01/25	1	48.50	1	48.25	47.20	0	5,752	0.00%
2022/01/19	0	52.20	0	0.00	52.00	0	6,877	0.00%
2022/01/18	1	53.00	1	53.80	53.80	0	7,590	0.00%
2022/01/17	0	54.20	0	0.00	54.60	0	7,973	0.00%
2022/01/13	8	59.70	15	58.62	57.10	-7	8,297	-0.08%
2022/01/12	45	58.64	44	58.61	58.70	1	8,223	0.01%
2022/01/11	16	56.24	8	55.89	55.60	8	7,730	0.10%
2022/01/10	0	0.00	1	51.30	53.30	-1	7,877	-0.01%
2022/01/07	5	52.90	0	0.00	52.10	5	8,109	0.06%
2022/01/06	2	55.25	1	54.90	54.90	1	8,064	0.01%
2021/12/30	1	52.10	0	0.00	52.10	1	8,087	0.01%
2021/12/28	0	0.00	1	52.40	51.80	-1	8,263	-0.01%
2021/12/23	0	52.10	0	0.00	51.80	0	9,340	0.00%
2021/12/14	1	53.50	1	51.90	51.90	0	11,706	0.00%
2021/12/09	0	0.00	1	55.90	57.10	-1	12,160	-0.01%
2021/12/08	5	57.34	4	57.30	57.10	1	12,307	0.01%
2021/12/07	2	53.10	0	0.00	53.40	2	12,617	0.02%
2021/12/03	1	53.00	0	0.00	52.60	1	12,749	0.01%
2021/12/01	0	0.00	2	53.45	54.10	-2	13,239	-0.02%
2021/11/26	0	0.00	1	53.40	53.40	-1	14,037	-0.01%
2021/11/25	1	56.00	2	55.30	54.80	-1	14,045	-0.01%
2021/11/24	1	56.00	0	0.00	56.00	1	14,031	0.01%
2021/11/23	0	0.00	1	55.40	55.00	-1	14,012	-0.01%
2021/11/22	3	57.57	0	0.00	57.60	3	13,992	0.02%
2021/11/08	1	59.50	7	60.70	59.20	-6	13,320	-0.05%
2021/11/05	1	61.60	2	62.00	62.30	-1	13,157	-0.01%
2021/11/04	12	62.92	11	63.18	62.80	1	12,974	0.01%
2021/11/03	6	61.57	2	60.00	60.20	4	12,686	0.03%
2021/11/01	3	64.07	2	63.95	63.10	1	12,161	0.01%
2021/10/29	0	0.00	2	59.20	61.00	-2	11,753	-0.02%
2021/10/28	7	60.96	7	61.29	58.50	0	11,533	0.00%
2021/10/26	149	58.82	149	59.09	58.00	0	11,039	0.00%	大買/大賣/
2021/10/25	1	57.00	1	56.70	58.40	0	10,294	0.00%
2021/10/22	2	53.90	2	54.05	53.10	0	9,895	0.00%
2021/10/21	2	54.60	2	52.00	52.00	0	9,662	0.00%
2021/10/20	17	53.70	16	54.21	54.20	1	9,464	0.01%
2021/10/19	4	51.25	3	51.33	51.60	1	8,996	0.01%
2021/10/18	15	50.17	12	50.02	51.00	3	8,839	0.03%
2021/10/15	7	47.99	7	48.21	49.60	0	8,374	0.00%
2021/10/13	1	46.60	0	0.00	45.95	1	8,108	0.01%
2021/10/06	0	0.00	2	44.85	44.25	-2	8,026	-0.02%
2021/10/05	1	45.55	0	0.00	45.95	1	7,962	0.01%
2021/10/04	1	47.75	10	46.00	44.75	-9	7,865	-0.11%
2021/10/01	1	49.95	4	48.54	47.05	-3	7,703	-0.04%
2021/09/30	36	53.30	25	53.30	52.00	11	7,445	0.15%
2021/09/29	0	0.00	3	50.20	50.20	-3	6,807	-0.04%
2021/09/28	3	51.27	5	50.52	50.40	-2	6,711	-0.03%
2021/09/27	1	49.70	8	49.85	49.90	-7	6,392	-0.11%
2021/09/24	4	51.30	7	51.06	50.40	-3	6,252	-0.05%
2021/09/23	14	52.06	11	52.61	50.90	3	6,037	0.05%
2021/09/22	3	49.60	2	49.73	50.40	1	5,383	0.02%
2021/09/17	18	48.45	19	48.92	50.90	-1	4,722	-0.02%
2021/09/15	10	47.47	10	47.63	47.30	0	4,385	0.00%
2021/09/14	1	46.00	3	45.65	45.45	-2	4,069	-0.05%
2021/09/13	3	47.72	2	47.55	46.80	1	3,954	0.03%
2021/09/10	6	46.58	5	46.69	47.30	1	3,729	0.03%
2021/09/09	1	43.90	1	43.85	44.40	0	3,312	0.00%
2021/09/08	1	43.25	1	42.80	43.00	0	3,213	0.00%
2021/09/07	0	0.00	1	43.40	44.55	-1	3,137	-0.03%
2021/09/06	4	48.50	5	48.06	47.20	-1	2,976	-0.03%
2021/09/03	5	46.67	10	47.32	48.95	-5	2,590	-0.19%
2021/09/02	2	45.38	0	0.00	44.50	2	2,115	0.09%
2021/09/01	0	0.00	2	43.25	43.70	-2	1,762	-0.11%
2021/08/31	5	43.00	3	43.20	42.60	2	1,700	0.12%
2021/08/25	3	42.10	3	42.03	40.90	0	1,615	0.00%
2021/08/24	2	40.75	2	40.95	40.95	0	1,579	0.00%
2021/08/23	1	40.25	1	40.25	40.55	0	1,566	0.00%
2021/08/13	0	37.50	0	0.00	37.55	0	1,491	0.00%
2021/08/02	0	0.00	3	42.43	42.60	-3	1,578	-0.19%
2021/07/30	0	0.00	3	41.20	41.15	-3	1,461	-0.21%
2021/07/28	0	0.00	4	41.20	40.80	-4	1,487	-0.27%
2021/07/26	7	44.32	1	44.45	43.35	6	1,531	0.39%
2021/07/21	1	39.95	0	0.00	40.30	1	1,496	0.07%
2021/07/15	0	0.00	4	40.89	41.20	-4	2,152	-0.19%
2021/07/14	0	0.00	0	39.05	39.00	0	2,224	0.00%
2021/07/13	0	0.00	2	40.50	39.40	-2	2,282	-0.09%
2021/07/12	0	0.00	1	39.20	38.90	-1	2,255	-0.04%
2021/07/07	1	38.00	0	0.00	37.80	1	2,334	0.04%
2021/07/06	1	37.95	0	0.00	38.05	1	2,360	0.04%
2021/07/05	5	39.27	2	38.63	39.95	3	2,371	0.13%
2021/07/02	0	0.00	1	36.80	36.90	-1	2,377	-0.04%
2021/07/01	1	36.50	0	0.00	36.50	1	2,465	0.04%
2021/06/25	0	0.00	1	37.40	36.80	-1	2,768	-0.04%
2021/06/21	1	35.45	0	0.00	35.45	1	2,843	0.04%
2021/06/17	0	0.00	2	36.23	36.40	-2	2,989	-0.07%
2021/06/16	1	35.70	0	0.00	35.70	1	3,216	0.03%
2021/06/09	3	35.78	2	35.53	35.55	1	3,292	0.03%
2021/06/08	0	0.00	1	35.10	35.10	-1	3,304	-0.03%
2021/06/07	1	34.20	0	0.00	34.95	1	3,329	0.03%
2021/06/04	1	34.95	0	0.00	34.95	1	3,336	0.03%
2021/06/03	1	35.50	0	0.00	35.50	1	3,341	0.03%
2021/05/28	0	0.00	1	35.70	35.25	-1	3,456	-0.03%
2021/05/19	5	32.90	0	0.00	32.90	5	3,524	0.14%
2021/05/13	0	0.00	7	31.90	31.90	-7	3,500	-0.20%
2021/05/12	1	33.60	0	0.00	32.25	1	3,479	0.03%
2021/05/11	1	35.25	0	0.00	35.25	1	3,448	0.03%
2021/05/04	0	0.00	1	39.45	38.90	-1	3,437	-0.03%
2021/04/29	1	45.00	0	0.00	45.00	1	3,358	0.03%
2021/04/28	2	44.75	0	0.00	44.70	2	3,346	0.06%
2021/04/26	5	46.60	0	0.00	47.15	5	3,780	0.13%
2021/04/23	15	45.79	2	45.55	47.00	13	3,738	0.35%
2021/04/22	1	46.15	2	47.90	43.00	-1	3,689	-0.03%
2021/04/21	4	45.74	1	43.95	46.30	3	3,698	0.08%
2021/04/20	2	44.20	2	44.35	44.70	0	3,410	0.00%
2021/04/19	0	0.00	1	42.40	42.60	-1	3,361	-0.03%
2021/04/14	1	39.00	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	40.40	0	0.00	39.90	0	3,690	0.00%
2021/04/12	0	40.55	0	0.00	40.55	0	3,683	0.00%
2021/04/09	1	42.65	0	42.35	41.80	1	3,650	0.03%
2021/04/08	5	42.50	5	42.69	42.30	0	3,600	0.00%
2021/04/07	1	42.10	1	41.90	41.80	0	3,462	0.00%
2021/04/06	4	42.15	6	42.13	42.50	-2	3,376	-0.06%
2021/04/01	0	39.70	0	0.00	39.90	0	3,142	0.00%
2021/03/31	0	39.10	0	0.00	39.30	0	3,107	0.00%
2021/03/30	0	39.50	0	0.00	39.40	0	3,100	0.00%
2021/03/29	0	38.75	0	0.00	38.85	0	3,065	0.00%
2021/03/26	0	38.30	0	0.00	38.40	0	3,046	0.00%
2021/03/25	0	38.60	0	39.35	38.25	0	3,025	0.00%
2021/03/24	0	39.65	0	0.00	39.25	0	2,997	0.00%
2021/03/22	0	40.10	1	40.05	40.05	-1	2,916	-0.03%
2021/03/19	24	40.69	24	40.85	40.80	0	2,829	0.00%
2021/03/18	1	39.00	3	38.80	38.90	-2	2,601	-0.08%
2021/03/17	0	38.05	1	38.05	38.00	-1	2,560	-0.04%
2021/03/16	0	37.90	0	0.00	38.05	0	2,552	0.00%
2021/03/11	1	37.80	0	0.00	37.60	1	2,581	0.04%
2021/03/10	0	40.45	0	0.00	37.10	0	2,565	0.00%
2021/03/08	0	37.40	0	0.00	36.15	0	2,619	0.00%
2021/03/05	0	36.40	0	0.00	36.35	0	2,618	0.00%
2021/03/03	2	38.95	3	37.78	37.10	-1	2,604	-0.04%
2021/03/02	2	37.80	0	0.00	37.15	2	2,488	0.08%
2021/02/26	0	36.95	0	0.00	37.20	0	2,469	0.00%
2021/02/25	2	36.95	2	37.05	37.30	0	2,469	0.00%
2021/02/22	0	37.60	1	37.40	37.60	-1	2,461	-0.04%
2021/02/17	1	36.25	0	0.00	36.15	1	2,418	0.04%
2021/02/03	0	33.20	11	33.64	34.00	-11	2,374	-0.46%
2021/02/02	1	32.60	0	0.00	32.65	1	2,357	0.04%
2021/02/01	1	31.35	0	0.00	31.60	1	2,340	0.04%
2021/01/29	0	0.00	1	35.25	34.80	-1	2,237	-0.04%
2021/01/25	0	0.00	1	37.20	36.95	-1	2,196	-0.05%
2021/01/22	3	36.75	1	36.70	36.60	2	2,180	0.09%
2021/01/19	71	41.90	83	42.07	40.85	-12	1,979	-0.61%
2021/01/15	5	39.50	0	0.00	39.30	5	1,511	0.33%
2021/01/14	3	39.87	6	39.99	39.00	-3	1,446	-0.21%
2021/01/13	1	37.15	1	37.30	37.20	0	1,250	0.00%
2021/01/12	1	37.30	3	36.90	36.95	-2	1,226	-0.16%
2021/01/11	1	39.50	0	0.00	39.35	1	1,177	0.08%
2021/01/08	13	39.76	0	0.00	38.90	13	1,305	1.00%
2021/01/06	0	0.00	8	38.40	38.40	-8	992	-0.81%
2020/12/25	0	33.50	0	0.00	33.05	0	902	0.00%
2020/12/09	0	0.00	1	35.55	34.85	-1	1,015	-0.10%
2020/12/07	1	34.15	0	0.00	34.10	1	974	0.10%
2020/12/04	0	34.50	0	0.00	33.90	0	985	0.00%
2020/12/01	0	34.25	0	0.00	34.05	0	1,254	0.00%
2020/11/30	0	0.00	1	34.50	34.25	-1	1,272	-0.08%
2020/11/27	2	34.05	1	34.00	34.00	1	1,270	0.08%
2020/11/26	2	33.85	0	0.00	33.85	2	1,267	0.16%
2020/11/23	3	34.57	0	0.00	34.45	3	1,251	0.24%
2020/11/20	0	33.70	0	0.00	34.75	0	1,246	0.00%
2020/11/18	0	33.30	0	0.00	33.50	0	1,206	0.00%
2020/11/12	0	33.35	0	0.00	33.35	0	1,200	0.00%
2020/10/29	0	33.85	0	0.00	33.65	0	1,202	0.00%
2020/10/28	0	0.00	1	34.35	34.30	-1	1,197	-0.08%
2020/10/27	0	0.00	1	35.10	35.00	-1	1,194	-0.08%
2020/10/16	2	37.90	0	0.00	36.50	2	1,165	0.17%
2020/10/08	1	35.20	0	0.00	35.20	1	925	0.11%
2020/10/07	0	0.00	2	35.65	35.65	-2	951	-0.21%
2020/09/30	2	33.78	0	0.00	33.75	2	1,144	0.17%
2020/09/11	6	35.38	1	35.80	35.30	5	1,063	0.47%
2020/09/10	2	35.78	0	0.00	35.50	2	1,057	0.19%
2020/09/08	1	36.00	0	0.00	35.85	1	1,014	0.10%
2020/09/07	5	39.13	4	39.86	37.00	1	989	0.10%
2020/07/17	0	34.00	0	0.00	33.50	0	742	0.00%
2020/07/16	0	0.00	1	35.05	34.70	-1	737	-0.14%
2020/07/15	0	0.00	1	35.80	35.70	-1	737	-0.14%
2020/07/13	1	38.05	0	0.00	38.05	1	748	0.13%
2020/07/10	5	39.97	5	40.88	39.00	0	732	0.00%
2020/07/09	0	0.00	0.2	38.00	38.00	-0.2	584	-0.04%
2020/07/08	0	0.00	1	34.25	34.55	-1	527	-0.19%
2020/07/07	1	34.60	0	0.00	34.50	1	513	0.19%
2020/05/29	0	0.00	1	31.90	31.80	-1	543	-0.18%
2020/05/25	3	32.50	3	32.45	32.35	0	531	0.00%
2020/05/11	0	32.20	0	0.00	32.10	0	513	0.00%
2020/04/29	0	30.20	0	0.00	30.45	0	453	0.00%
2020/04/27	0	0.00	2	30.00	29.90	-2	467	-0.43%
2020/04/20	0	30.00	0	0.00	29.70	0	460	0.00%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/15	0	0.00	1	26.45	27.35	-1	404	-0.25%
2020/04/13	0	25.40	0	0.00	25.40	0	405	0.00%
2020/04/08	0	26.10	1	24.20	26.10	-1	428	-0.23%
2020/04/06	0	22.25	0	0.00	22.25	0	500	0.00%
2020/04/01	0	22.00	0	0.00	22.00	0	529	0.00%
2020/03/30	0	21.80	0	0.00	21.80	0	584	0.00%
2020/03/27	0	21.65	0	0.00	21.55	0	636	0.00%
2020/03/26	0	23.10	0	0.00	21.65	0	639	0.00%
2020/03/25	0	21.40	0	0.00	21.40	0	643	0.00%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/18	0	20.10	0	0.00	20.25	0	652	0.00%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/02/26	0	31.95	0	0.00	31.85	0	870	0.00%
2020/02/25	0	32.55	0	0.00	32.40	0	924	0.00%
2020/02/24	0	32.50	0	0.00	32.45	0	977	0.00%
2020/02/21	0	33.50	0	0.00	32.95	0	998	0.00%
2020/02/20	0	0.00	1	33.05	33.20	-1	1,057	-0.09%
2020/02/19	1	32.85	0	0.00	32.85	1	1,088	0.09%
2020/02/18	0	33.50	0	0.00	32.80	0	1,091	0.00%
2020/02/17	1	32.85	0	0.00	32.85	1	1,093	0.09%
2020/02/13	0	33.30	0	0.00	33.20	0	1,101	0.00%
2020/02/12	0	33.30	0	0.00	33.45	0	1,109	0.00%
2020/02/11	2	32.20	0	0.00	32.95	2	1,106	0.18%
2020/02/06	0	0.00	1	33.25	33.25	-1	1,222	-0.08%
2020/02/04	1	31.90	0	0.00	31.80	1	1,228	0.08%
2020/02/03	2	30.30	0	0.00	30.45	2	1,246	0.16%
2020/01/06	0	0.00	1	37.10	37.15	-1	1,481	-0.07%
2019/12/27	1	39.25	0	0.00	39.00	1	1,425	0.07%
2019/12/24	0	0.00	2	39.15	39.05	-2	1,412	-0.14%
2019/12/18	0	0.00	1	38.15	37.80	-1	1,420	-0.07%
2019/12/05	0	0.00	2	38.30	38.50	-2	1,425	-0.14%
2019/12/04	1	37.35	1	37.35	37.35	0	1,470	0.00%
2019/12/03	0	0.00	1	38.00	37.65	-1	1,730	-0.06%
2019/11/28	1	37.60	14	37.70	37.60	-13	1,863	-0.70%
2019/11/25	3	37.77	0	0.00	37.75	3	1,924	0.16%
2019/11/22	15	38.91	0	0.00	38.15	15	1,937	0.77%
2019/11/20	0	0.00	1	38.45	38.10	-1	1,912	-0.05%
2019/11/19	2	38.83	1	38.10	38.05	1	1,940	0.05%
2019/11/12	2	37.30	2	37.15	37.05	0	2,264	0.00%
2019/11/08	1	37.50	0	0.00	37.50	1	2,490	0.04%
2019/11/06	3	39.50	4	38.88	38.50	-1	2,684	-0.04%
2019/11/05	0	0.00	1	37.85	37.60	-1	2,739	-0.04%
2019/10/30	1	39.40	1	38.20	38.85	0	2,934	0.00%
2019/10/29	1	37.35	0	0.00	37.35	1	3,122	0.03%
2019/10/04	0	38.50	0	0.00	38.40	0	3,055	0.00%
2019/09/24	0	0.00	1	40.70	40.10	-1	3,170	-0.03%
2019/09/23	0	0.00	2	40.23	40.05	-2	3,151	-0.06%
2019/09/18	1	39.50	0	0.00	39.60	1	3,156	0.03%
2019/09/16	4	40.34	0	0.00	39.95	4	3,164	0.13%
2019/09/09	1	40.60	0	0.00	40.40	1	3,245	0.03%
2019/09/06	0	0.00	1	41.65	41.35	-1	3,229	-0.03%
2019/09/05	2	41.33	2	41.93	42.00	0	3,177	0.00%
2019/09/04	1	39.20	1	39.20	39.55	0	2,963	0.00%
2019/09/03	1	39.25	1	40.35	39.45	0	3,003	0.00%
2019/09/02	0	0.00	4	38.74	39.45	-4	2,933	-0.14%
2019/08/30	0	0.00	1	37.80	37.80	-1	2,909	-0.03%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/28	2	37.00	0	0.00	36.75	2	2,882	0.07%
2019/08/27	2	36.50	0	0.00	36.70	2	2,876	0.07%
2019/08/26	1	37.00	1	36.45	35.95	0	2,885	0.00%
2019/08/23	3	38.03	0	0.00	38.10	3	2,868	0.10%
2019/08/22	1	39.70	1	38.80	38.80	0	2,836	0.00%
2019/08/20	0	0.00	4	39.45	39.15	-4	2,791	-0.14%
2019/08/19	2	40.98	6	41.14	40.05	-4	2,784	-0.14%
2019/08/16	9	39.09	1	39.55	39.50	8	2,616	0.31%
2019/08/15	1	37.80	0	0.00	37.70	1	2,557	0.04%
2019/08/02	2	34.95	13	34.41	33.50	-11	2,523	-0.44%
2019/08/01	1	35.00	1	35.55	35.50	0	2,581	0.00%
2019/07/31	15	38.44	3	36.87	36.80	12	2,606	0.46%
2019/06/27	0	0.00	2	35.65	35.55	-2	2,932	-0.07%
2019/06/24	0	0.00	3	34.65	35.40	-3	2,861	-0.10%
2019/06/19	1	35.45	1	35.45	35.10	0	2,720	0.00%
2019/06/06	0	0.00	2	31.90	31.75	-2	2,455	-0.08%
2019/05/22	2	32.30	0	0.00	31.75	2	2,184	0.09%
2019/05/17	2	34.35	0	0.00	33.45	2	2,045	0.10%
2019/05/10	64	36.22	66	36.30	37.00	-2	1,544	-0.13%
2019/05/09	0	0.00	3	36.20	34.90	-3	1,405	-0.21%
2019/05/08	0	0.00	2	37.05	37.50	-2	1,295	-0.15%
2019/05/07	2	36.30	0	0.00	37.10	2	1,216	0.16%
2019/05/03	0	0.00	5	34.40	35.00	-5	973	-0.51%
2019/05/02	8	34.81	3	34.60	35.10	5	913	0.55%
2019/04/30	3	32.37	3	32.82	33.20	0	702	0.00%
2019/04/29	4	30.09	0	0.00	30.20	4	544	0.74%
2019/04/26	4	28.73	0	0.00	28.25	4	473	0.84%
2019/04/22	0	27.50	0	0.00	27.55	0	372	0.00%
2019/04/12	0	26.40	0	0.00	26.40	0	285	0.00%
2019/03/26	0	22.20	0	0.00	22.15	0	130	0.00%
2019/03/25	0	22.40	0	0.00	22.50	0	130	0.00%
2019/03/20	0	22.80	0	0.00	22.95	0	125	0.00%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/18	0	22.90	2	22.85	23.00	-2	124	-1.60%
2019/03/15	2	23.65	0	0.00	23.00	2	122	1.63%
2019/03/08	0	21.35	0	0.00	21.30	0	108	0.00%
2019/03/05	0	20.75	0	0.00	20.80	0	101	0.00%
2019/03/04	0	21.00	0	0.00	20.95	0	100	0.01%
2019/02/26	0	21.30	0	0.00	21.30	0	97	0.01%
2019/01/30	0	19.30	0	0.00	19.30	0	64	0.00%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.00%
2019/01/02	0	18.80	0	0.00	19.00	0	79	0.00%
2018/10/29	0	19.65	0	0.00	18.50	0	140	0.00%
2018/09/14	0	0.00	2	20.80	21.00	-2	121	-1.64%
2018/09/13	2	22.50	0	0.00	20.80	2	113	1.75%
2018/08/10	0	25.55	0	0.00	25.60	0	82	0.00%
2018/05/31	0	0.00	1	28.60	28.55	-1	139	-0.72%
2018/05/28	1	29.00	0	0.00	28.80	1	141	0.71%
2018/04/12	0	32.15	0	0.00	32.50	0	240	0.00%
2018/04/10	0	32.05	0	0.00	32.10	0	249	0.00%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/26	0	31.60	0	0.00	31.80	0	247	0.00%