中探針 (6217)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	46.01	46.05	-8	3,567	-0.22%
2024/05/06	8	46.19	7	45.55	46.65	1	3,518	0.03%
2024/04/29	0	0.00	10	45.70	45.60	-10	3,362	-0.30%
2024/04/26	2	46.90	2	46.60	47.20	0	3,291	0.00%
2024/04/17	0	43.60	0	0.00	43.75	0	3,039	0.00%
2024/04/12	1	47.70	2	47.05	46.65	-1	2,966	-0.03%
2024/04/11	0	0.00	2	46.00	46.30	-2	2,849	-0.07%
2024/03/20	0	0.00	2	42.70	41.70	-2	2,593	-0.08%
2024/03/19	0	0.00	3	42.75	42.55	-3	2,569	-0.12%
2024/03/15	2	41.50	30	41.43	41.90	-28	2,514	-1.11%
2024/03/14	12	42.00	6	42.75	41.95	6	2,474	0.24%
2024/03/13	7	46.92	5	50.76	45.70	2	2,268	0.09%
2024/03/12	11	50.14	1	50.30	49.65	10	2,117	0.47%
2024/03/11	41	51.84	3	51.00	50.80	38	1,975	1.92%
2024/03/05	2	49.10	1	45.65	49.35	1	1,054	0.09%
2024/02/23	1	44.45	2	41.85	44.40	-1	516	-0.19%
2024/02/21	0	0.00	1	41.85	41.80	-1	439	-0.23%
2024/02/20	3	41.70	0	0.00	41.60	3	439	0.68%
2024/02/16	0	0.00	2	41.90	42.20	-2	434	-0.46%
2024/02/15	0	0.00	3	41.70	41.50	-3	426	-0.70%
2024/02/05	0	0.00	0	41.25	41.00	0	423	0.00%
2024/02/02	1	41.30	0	0.00	41.35	1	421	0.24%
2024/02/01	1	41.20	0	0.00	41.05	1	417	0.24%
2024/01/31	3	41.73	0	0.00	41.40	3	414	0.72%
2024/01/30	1	42.20	0	0.00	42.15	1	405	0.25%
2024/01/15	0	0.00	0.3	41.85	41.65	-0.3	350	-0.09%
2024/01/12	0.3	41.50	0	0.00	41.70	0.3	341	0.09%
2023/12/05	0	0.00	0.1	42.05	42.05	-0.1	410	-0.02%
2023/12/01	0.1	42.30	0	0.00	42.20	0.1	418	0.02%
2023/09/18	0	0.00	0	46.50	45.90	0	2,547	0.00%
2023/09/15	0	0.00	2	46.15	46.65	-2	2,687	-0.07%
2023/08/30	0	0.00	1	45.55	45.65	-1	3,072	-0.03%
2023/08/10	0	0.00	100	46.51	45.20	-100	3,195	-3.13%
2023/08/09	1	47.65	0	0.00	47.65	1	3,162	0.03%
2023/08/07	0	0.00	1	48.80	48.90	-1	3,137	-0.03%
2023/08/04	1	47.50	0	0.00	47.85	1	3,109	0.03%
2023/08/01	0	0.00	2	48.55	48.70	-2	3,082	-0.06%
2023/07/31	0	0.00	5	51.70	49.00	-5	3,064	-0.16%
2023/07/28	106	51.76	2	50.33	51.90	104	2,944	3.53%	大買/鉅額交易
2023/07/26	1	49.10	0	0.00	48.70	1	2,836	0.04%
2023/07/24	2	49.43	0	0.00	49.20	2	2,759	0.07%
2023/07/20	2	51.50	3	51.70	50.10	-1	2,608	-0.04%
2023/07/18	0	0.00	3	49.43	49.50	-3	2,251	-0.13%
2023/07/17	0	0.00	1	49.10	48.85	-1	2,201	-0.05%
2023/07/14	2	49.05	2	49.43	49.40	0	2,185	0.00%
2023/07/13	0	0.00	7.5	48.71	48.15	-7.5	2,168	-0.35%
2023/07/12	0	0.00	2	48.18	47.50	-2	2,120	-0.09%
2023/07/07	6	47.99	0	0.00	48.10	6	2,298	0.26%
2023/07/05	2	50.00	0	0.00	49.50	2	2,317	0.09%
2023/07/03	0	0.00	1.3	48.34	48.25	-1.3	2,099	-0.06%
2023/06/29	1	47.50	0	0.00	47.05	1	2,016	0.05%
2023/06/28	0.5	46.30	0	0.00	46.10	0.5	1,965	0.03%
2023/06/27	1	47.25	2	47.50	46.10	-1	1,955	-0.05%
2023/06/26	3	48.52	5	49.13	48.15	-2	1,895	-0.11%
2023/06/21	6	49.38	2	48.95	50.00	4	1,809	0.22%
2023/06/20	0	0.00	79	48.91	49.10	-79	1,677	-4.71%
2023/06/19	6	46.43	3	46.28	46.60	3	1,360	0.22%
2023/06/14	1	45.70	0	0.00	45.65	1	1,323	0.08%
2023/06/08	2	45.60	0	0.00	45.15	2	1,309	0.15%
2023/06/02	1	45.15	3	45.05	44.75	-2	1,374	-0.15%
2023/06/01	3	44.60	3	44.67	44.75	0	1,390	0.00%
2023/05/29	2	44.65	2	45.10	44.70	0	1,398	0.00%
2023/05/26	1	45.25	1	46.45	45.40	0	1,386	0.00%
2023/05/22	0	42.60	0	43.90	42.70	0	1,322	0.00%
2023/05/11	4	41.10	0	0.00	40.90	4	1,583	0.25%
2023/05/08	1	43.05	0	43.35	43.15	1	1,815	0.06%
2023/05/02	0	0.00	0	43.60	43.90	0	1,873	0.00%
2023/04/21	0	0.00	0	45.00	44.90	0	1,872	0.00%
2023/04/20	0	0.00	3	46.35	45.70	-3	1,868	-0.16%
2023/04/14	3	48.15	0	0.00	47.30	3	1,790	0.17%
2023/04/13	0	0.00	25	47.15	47.30	-25	1,740	-1.44%
2023/04/12	2	47.60	2	48.00	47.85	0	1,706	0.00%
2023/04/11	0	0.00	1	46.85	47.00	-1	1,586	-0.06%
2023/04/07	0	0.00	1	44.90	44.75	-1	1,512	-0.07%
2023/03/31	1	45.30	0	0.00	45.25	1	1,514	0.07%
2023/03/29	0	0.00	0	44.85	44.75	0	1,513	0.00%
2023/03/24	0	0.00	1	46.55	46.50	-1	1,539	-0.06%
2023/03/23	0	46.40	0	0.00	46.60	0	1,539	0.00%
2023/03/21	1	45.55	0	0.00	45.50	1	1,527	0.07%
2023/03/20	0	44.70	0	0.00	44.95	0	1,533	0.00%
2023/03/16	2	45.00	0	0.00	44.35	2	1,627	0.12%
2023/03/10	0	0.00	2	47.00	46.75	-2	1,918	-0.10%
2023/03/09	0	46.70	4	47.38	46.70	-4	1,938	-0.21%
2023/03/08	3	48.00	0	0.00	48.05	3	1,986	0.15%
2023/03/02	0	0.00	0	45.85	45.70	0	1,952	0.00%
2023/03/01	0	0.00	0	46.10	46.10	0	1,946	0.00%
2023/02/24	1	47.80	1	47.15	46.75	0	1,951	0.00%
2023/02/23	0	47.45	0	0.00	47.50	0	1,937	0.00%
2023/02/17	1	47.20	2	47.20	47.30	-1	2,135	-0.05%
2023/02/16	50	47.62	2	47.60	47.50	48	2,196	2.19%
2023/02/15	0	47.02	1	46.90	46.95	-1	2,264	-0.04%
2023/02/14	1	46.50	0	0.00	46.15	1	2,210	0.05%
2023/02/10	2	46.00	3	46.62	46.10	-1	2,270	-0.04%
2023/02/09	2	46.30	8	46.20	46.40	-6	2,256	-0.27%
2023/02/08	0	0.00	2	47.53	47.45	-2	2,220	-0.09%
2023/02/07	3	47.13	3	47.00	47.15	0	2,123	0.00%
2023/02/06	0	0.00	2	44.80	44.75	-2	2,040	-0.10%
2023/02/01	1	44.70	35	44.66	45.00	-34	2,027	-1.68%
2023/01/31	11	44.36	0	0.00	44.45	11	2,052	0.54%
2023/01/17	4	43.48	2	43.50	43.35	2	2,050	0.10%
2023/01/13	1	42.20	0	0.00	42.20	1	2,059	0.05%
2023/01/12	0	0.00	1	42.70	42.50	-1	2,064	-0.05%
2023/01/10	1	43.00	0	0.00	43.00	1	2,089	0.05%
2023/01/09	5	42.55	0	0.00	42.70	5	2,106	0.24%
2023/01/03	8	42.53	0	0.00	42.60	8	2,207	0.36%
2022/12/26	5	43.95	0	0.00	44.05	5	2,362	0.21%
2022/12/23	5	43.17	0	0.00	43.75	5	2,374	0.21%
2022/12/22	0	0.00	0	43.65	43.45	0	2,389	0.00%
2022/12/19	10	43.85	0	0.00	43.85	10	2,488	0.40%
2022/12/16	1	44.10	0	0.00	44.10	1	2,503	0.04%
2022/12/07	0	0.00	3	45.53	45.10	-3	2,503	-0.12%
2022/12/06	7	48.12	18	48.17	47.10	-11	2,480	-0.44%
2022/12/05	12	46.76	0	0.00	47.35	12	2,386	0.50%
2022/12/02	51	46.02	1	45.30	46.05	50	2,355	2.12%
2022/12/01	1	45.00	2	44.75	44.75	-1	2,376	-0.04%
2022/11/30	0	0.00	1	44.50	44.60	-1	2,493	-0.04%
2022/11/25	1	43.25	0	0.00	42.70	1	2,451	0.04%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/18	1	44.10	0	0.00	43.10	1	2,680	0.04%
2022/11/17	6	45.27	5	45.69	44.15	1	2,696	0.04%
2022/11/16	2	44.48	3	44.13	44.30	-1	2,685	-0.04%
2022/11/15	1	43.45	1	43.45	43.30	0	2,639	0.00%
2022/11/14	4	43.10	2	43.75	43.75	2	2,640	0.08%
2022/11/11	1	41.55	5	41.37	42.35	-4	2,597	-0.15%
2022/11/10	0	0.00	4	39.91	39.60	-4	2,537	-0.16%
2022/11/09	1	40.50	1	40.45	40.35	0	2,594	0.00%
2022/11/08	0	0.00	1	42.00	41.90	-1	2,751	-0.04%
2022/11/07	1	42.50	0	0.00	41.90	1	2,847	0.04%
2022/11/04	2	41.68	1	41.70	41.80	1	2,889	0.03%
2022/11/02	4	40.79	2	40.95	41.00	2	2,996	0.07%
2022/11/01	1	39.15	1	39.40	40.05	0	3,052	0.00%
2022/10/27	2	38.73	2	38.78	39.60	0	3,255	0.00%
2022/10/26	0	0.00	2	38.10	37.60	-2	3,302	-0.06%
2022/10/25	2	38.55	2	38.80	38.10	0	3,517	0.00%
2022/10/21	0	0.00	2	38.80	38.05	-2	3,731	-0.05%
2022/10/12	0	0.00	2	40.65	40.30	-2	4,635	-0.04%
2022/10/11	0	40.80	2	41.80	40.70	-2	4,698	-0.04%
2022/10/05	0	0.00	2	43.05	43.05	-2	4,810	-0.04%
2022/10/04	1	45.00	0	0.00	44.40	1	4,862	0.02%
2022/09/29	0	0.00	6	42.83	42.35	-6	5,011	-0.12%
2022/09/28	1	41.65	0	0.00	41.65	1	5,098	0.02%
2022/09/26	1	42.60	2	44.40	42.45	-1	5,367	-0.02%
2022/09/22	3	47.60	3	47.85	48.55	0	5,589	0.00%
2022/09/21	3	48.10	3	48.07	48.05	0	5,745	0.00%
2022/09/16	0	0.00	2	48.70	48.65	-2	6,147	-0.03%
2022/09/15	3	49.87	0	0.00	49.50	3	6,292	0.05%
2022/09/13	2	50.15	0	0.00	50.00	2	6,669	0.03%
2022/09/12	1	49.05	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	48.60	0.1	48.80	49.00	0.9	6,774	0.01%
2022/09/06	2	51.55	2	51.60	51.40	0	6,872	0.00%
2022/09/05	3	57.70	0	0.00	57.00	3	6,896	0.04%
2022/09/01	0	0.00	4	57.90	57.80	-4	7,096	-0.06%
2022/08/31	0	0.00	4.3	59.27	59.00	-4.3	7,301	-0.06%
2022/08/30	2	59.35	1	59.20	59.30	1	7,669	0.01%
2022/08/29	1	57.80	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	58.60	2	58.50	58.60	-1	8,335	-0.01%
2022/08/25	1	57.20	0	0.00	57.30	1	8,341	0.01%
2022/08/24	0	0.00	2	58.40	57.20	-2	8,452	-0.02%
2022/08/23	5	57.58	0	0.00	58.00	5	8,483	0.06%
2022/08/22	3	59.70	0	0.00	59.10	3	8,635	0.03%
2022/08/19	2	60.40	3	60.30	60.30	-1	8,731	-0.01%
2022/08/18	2	59.55	1	59.60	59.60	1	8,820	0.01%
2022/08/17	0	0.00	1	60.20	59.80	-1	8,887	-0.01%
2022/08/16	1	61.00	3	61.13	60.80	-2	9,013	-0.02%
2022/08/15	2	60.85	0	0.00	60.50	2	8,970	0.02%
2022/08/12	0	0.00	1	61.50	61.60	-1	8,789	-0.01%
2022/08/11	3	59.40	1	60.10	59.40	2	8,686	0.02%
2022/08/09	2.1	58.51	1	59.10	59.20	1.1	8,638	0.01%
2022/08/08	2.1	59.51	1	60.00	60.00	1.1	8,599	0.01%
2022/08/05	3	61.77	1	62.00	61.90	2	8,569	0.02%
2022/08/04	3	60.50	0	0.00	61.50	3	8,574	0.03%
2022/08/03	4	61.75	0	62.20	60.40	4	8,506	0.05%
2022/08/02	2	62.35	2	62.90	62.60	0	8,440	0.00%
2022/08/01	13	64.45	2	63.70	63.70	11	8,387	0.13%
2022/07/29	5	63.48	7	63.60	63.60	-2	8,205	-0.02%
2022/07/28	2	62.70	0	0.00	62.50	2	8,208	0.02%
2022/07/27	3	61.93	2	62.50	63.50	1	8,125	0.01%
2022/07/26	2	62.35	3	62.90	62.80	-1	8,004	-0.01%
2022/07/25	1	58.10	2	58.60	62.00	-1	7,820	-0.01%
2022/07/22	4	60.33	1	61.90	58.80	3	7,743	0.04%
2022/07/21	0	0.00	30.1	63.90	64.20	-30.1	7,642	-0.39%
2022/07/20	11	63.98	2	63.25	63.20	9	7,570	0.12%
2022/07/19	20	61.82	1	61.80	61.00	19	7,492	0.25%
2022/07/13	3	58.27	0	0.00	56.70	3	8,303	0.04%
2022/07/12	2	58.00	0	0.00	56.70	2	8,354	0.02%
2022/07/11	1	61.00	0	0.00	61.50	1	8,449	0.01%
2022/07/08	0.1	61.80	1	62.30	61.20	-1	8,902	-0.01%
2022/07/05	0.1	59.70	0	0.00	61.80	0.1	9,254	0.00%
2022/07/04	0	0.00	0	56.80	58.70	0	9,164	0.00%
2022/06/30	1	62.40	0	0.00	60.20	1	9,448	0.01%
2022/06/24	1	65.10	1	65.80	64.00	0	9,642	0.00%
2022/06/23	25	65.10	25	65.08	65.20	0	9,568	0.00%
2022/06/22	0	0.00	100.1	64.51	64.40	-100.1	9,604	-1.04%
2022/06/21	0	63.80	1	63.50	63.30	-1	9,440	-0.01%
2022/06/20	1	61.30	0	0.00	60.00	1	9,394	0.01%
2022/06/17	3	63.13	2	63.25	63.30	1	9,344	0.01%
2022/06/16	0	0.00	2	66.09	63.00	-2	9,360	-0.02%
2022/06/15	2	66.15	3.1	66.16	65.20	-1.1	9,249	-0.01%
2022/06/14	101.1	65.30	5	63.76	65.30	96.1	9,177	1.05%	大買/
2022/06/13	0	67.50	0	0.00	67.90	0	8,993	0.00%
2022/06/10	2	66.30	0	0.00	66.50	2	8,864	0.02%
2022/06/09	5	67.96	1	67.30	67.30	4	8,758	0.05%
2022/06/08	15	69.17	15	69.00	68.70	0	8,533	0.00%
2022/06/07	21	69.41	20	69.06	68.90	1	8,149	0.01%
2022/06/02	0	0.00	2	64.05	63.80	-2	7,388	-0.03%
2022/06/01	5	64.46	5	63.78	62.80	0	7,382	0.00%
2022/05/30	31	63.45	89	63.84	64.00	-58	7,217	-0.80%
2022/05/27	61	61.57	30	61.02	61.60	31	7,026	0.44%
2022/05/26	4	60.10	1	61.20	59.70	3	7,005	0.04%
2022/05/25	1	57.30	2	59.05	60.00	-1	6,902	-0.01%
2022/05/24	2	59.00	8	58.78	57.20	-6	6,862	-0.09%
2022/05/10	5	57.10	0	0.00	57.20	5	7,110	0.07%
2022/05/09	2	57.15	1	57.80	56.90	1	7,216	0.01%
2022/05/06	1	58.70	0	0.00	58.70	1	7,200	0.01%
2022/05/05	3	60.90	11	60.33	60.80	-8	7,169	-0.11%
2022/05/03	5	58.80	0	0.00	58.30	5	7,073	0.07%
2022/04/28	1	58.80	0	0.00	58.10	1	7,118	0.01%
2022/04/27	1	56.10	1	56.00	59.10	0	7,082	0.00%
2022/04/26	2	57.95	1	57.10	57.40	1	7,045	0.01%
2022/04/25	0	0.00	4	57.33	56.70	-4	7,035	-0.06%
2022/04/22	0	0.00	2	61.10	60.80	-2	7,019	-0.03%
2022/04/21	6	64.88	6	65.00	63.80	0	7,015	0.00%
2022/04/20	6	64.75	18	64.91	61.80	-12	7,272	-0.16%
2022/04/19	10	61.20	1	60.20	60.80	9	7,536	0.12%
2022/04/18	0	0.00	2	58.90	58.90	-2	7,783	-0.03%
2022/04/15	12	61.78	15	61.31	59.90	-3	7,707	-0.04%
2022/04/14	10	62.77	6	62.42	61.20	4	7,601	0.05%
2022/04/13	3	60.13	6	61.10	60.60	-3	7,316	-0.04%
2022/04/12	3	59.80	4	59.88	60.20	-1	6,943	-0.01%
2022/04/11	5	57.88	0	0.00	56.90	5	6,754	0.07%
2022/04/08	3	59.43	1	60.10	60.10	2	6,648	0.03%
2022/04/07	1	58.10	0	0.00	58.10	1	6,557	0.02%
2022/04/06	6	60.92	6	61.37	60.40	0	6,308	0.00%
2022/04/01	8	60.90	13	60.83	61.90	-5	6,010	-0.08%
2022/03/31	5	59.30	2	60.10	57.60	3	5,620	0.05%
2022/03/30	5	59.34	3	59.93	58.50	2	5,416	0.04%
2022/03/29	0	0.00	4	58.40	56.90	-4	5,245	-0.08%
2022/03/28	0	0.00	2	58.30	58.20	-2	5,182	-0.04%
2022/03/25	6	58.95	6	58.78	58.90	0	5,111	0.00%
2022/03/24	1	58.20	4	56.80	57.00	-3	4,929	-0.06%
2022/03/23	3	56.40	1	55.80	56.30	2	4,852	0.04%
2022/03/22	1	54.80	0	0.00	55.80	1	4,764	0.02%
2022/03/09	0	0.00	1	49.80	50.00	-1	4,847	-0.02%
2022/03/08	1	49.50	0	0.00	49.10	1	4,873	0.02%
2022/03/03	0	0.00	2	56.80	56.50	-2	4,822	-0.04%
2022/03/02	1	56.90	2	56.50	56.50	-1	4,825	-0.02%
2022/03/01	7	57.07	5	57.60	56.80	2	4,791	0.04%
2022/02/25	1	55.70	0	0.00	55.10	1	4,712	0.02%
2022/02/23	4	57.33	3	57.33	57.30	1	4,676	0.02%
2022/02/17	0	0.00	72	55.95	55.10	-72	4,747	-1.52%
2022/02/16	2	54.50	1	54.80	55.50	1	4,719	0.02%
2022/02/15	5	55.42	5	55.40	54.70	0	4,753	0.00%
2022/02/10	81	56.43	10	55.40	55.60	71	4,875	1.46%
2022/02/09	1	54.30	1	54.40	54.90	0	4,873	0.00%
2022/02/08	0	0.00	2	50.30	51.00	-2	4,938	-0.04%
2022/01/26	0	0.00	6	47.82	47.50	-6	5,473	-0.11%
2022/01/25	3	48.45	1	47.95	47.20	2	5,752	0.03%
2022/01/24	2	47.48	2	48.80	48.30	0	6,135	0.00%
2022/01/21	0	0.00	1	51.20	50.00	-1	6,311	-0.02%
2022/01/19	0	0.00	1	51.90	52.00	-1	6,877	-0.01%
2022/01/18	5	53.88	1	54.50	53.80	4	7,590	0.05%
2022/01/14	1	54.20	1	55.30	53.50	0	8,173	0.00%
2022/01/13	6	59.78	2	60.30	57.10	4	8,297	0.05%
2022/01/12	9	58.58	6	58.35	58.70	3	8,223	0.04%
2022/01/11	1	55.50	3	57.00	55.60	-2	7,730	-0.03%
2022/01/07	0	0.00	0	54.00	52.10	0	8,109	0.00%
2022/01/06	1	53.60	3	54.77	54.90	-2	8,064	-0.02%
2022/01/05	0	0.00	0	51.90	51.90	0	7,938	0.00%
2021/12/28	0	52.40	2	51.90	51.80	-2	8,263	-0.02%
2021/12/27	2	51.50	0	0.00	51.50	2	8,408	0.02%
2021/12/24	0	0.00	1	52.10	52.10	-1	8,671	-0.01%
2021/12/23	0	0.00	2	52.10	51.80	-2	9,340	-0.02%
2021/12/22	2	51.40	0	0.00	51.20	2	9,553	0.02%
2021/12/21	0	50.50	0	0.00	50.80	0	9,867	0.00%
2021/12/20	0	0.00	1	50.00	50.10	-1	10,004	-0.01%
2021/12/17	1	50.70	0	0.00	50.60	1	10,208	0.01%
2021/12/14	1	52.50	0	0.00	51.90	1	11,706	0.01%
2021/12/09	1	56.90	0	0.00	57.10	1	12,160	0.01%
2021/12/08	0	0.00	1	53.90	57.10	-1	12,307	-0.01%
2021/12/02	1	51.80	0	0.00	51.80	1	12,893	0.01%
2021/11/26	2	54.00	0	0.00	53.40	2	14,037	0.01%
2021/11/24	0	0.00	1	55.00	56.00	-1	14,031	-0.01%
2021/11/19	1	57.10	0	0.00	56.30	1	13,987	0.01%
2021/11/18	4	58.50	11	59.00	57.00	-7	13,927	-0.05%
2021/11/17	0	0.00	1	58.40	58.20	-1	13,882	-0.01%
2021/11/16	15	57.45	0	0.00	57.00	15	13,827	0.11%
2021/11/15	0	0.00	20	59.60	59.80	-20	13,743	-0.15%
2021/11/12	21	59.79	1	60.30	59.80	20	13,659	0.15%
2021/11/11	5	58.92	13	58.99	58.30	-8	13,595	-0.06%
2021/11/10	5	58.38	1	58.70	59.00	4	13,542	0.03%
2021/11/09	4	59.05	5	60.00	59.60	-1	13,426	-0.01%
2021/11/08	10	60.03	3	61.27	59.20	7	13,320	0.05%
2021/11/05	1	61.30	2	63.00	62.30	-1	13,157	-0.01%
2021/11/04	10	63.00	11	63.05	62.80	-1	12,974	-0.01%
2021/11/03	16	61.08	8	61.21	60.20	8	12,686	0.06%
2021/11/02	0	0.00	7	60.57	59.20	-7	12,464	-0.06%
2021/11/01	27	62.78	55	61.47	63.10	-28	12,161	-0.23%
2021/10/29	50	60.97	1	59.90	61.00	49	11,753	0.42%
2021/10/28	9	61.57	7	61.57	58.50	2	11,533	0.02%
2021/10/27	8	59.59	5	59.64	59.40	3	11,303	0.03%
2021/10/26	9	59.52	9	59.58	58.00	0	11,039	0.00%
2021/10/25	11	57.15	6	57.08	58.40	5	10,294	0.05%
2021/10/22	5	53.90	13	53.33	53.10	-8	9,895	-0.08%
2021/10/21	0	0.00	1	51.90	52.00	-1	9,662	-0.01%
2021/10/20	16	53.84	37	54.16	54.20	-21	9,464	-0.22%
2021/10/19	1	51.20	0	0.00	51.60	1	8,996	0.01%
2021/10/18	28	49.98	14	50.50	51.00	14	8,839	0.16%
2021/10/15	7	48.76	21	47.63	49.60	-14	8,374	-0.17%
2021/10/05	3	45.30	0	0.00	45.95	3	7,962	0.04%
2021/10/01	20	49.78	20	50.60	47.05	0	7,703	0.00%
2021/09/30	61	52.81	48	53.65	52.00	13	7,445	0.17%
2021/09/29	12	50.82	12	51.18	50.20	0	6,807	0.00%
2021/09/28	8	51.40	13	51.82	50.40	-5	6,711	-0.07%
2021/09/27	4	50.23	3	50.80	49.90	1	6,392	0.02%
2021/09/24	23	50.87	22	51.49	50.40	1	6,252	0.02%
2021/09/23	54	51.52	52	51.45	50.90	2	6,037	0.03%
2021/09/22	31	49.61	36	50.04	50.40	-5	5,383	-0.09%
2021/09/17	40	49.57	32	50.87	50.90	8	4,722	0.17%
2021/09/15	14	47.29	13	47.35	47.30	1	4,385	0.02%
2021/09/14	6	45.86	1	45.75	45.45	5	4,069	0.12%
2021/09/13	47	47.61	45	47.92	46.80	2	3,954	0.05%
2021/09/10	28	46.96	37	46.99	47.30	-9	3,729	-0.24%
2021/09/09	1	44.10	1	43.85	44.40	0	3,312	0.00%
2021/09/06	15	48.42	27	48.71	47.20	-12	2,976	-0.40%
2021/09/03	14	48.78	4	48.51	48.95	10	2,590	0.39%
2021/09/02	2	46.65	0	0.00	44.50	2	2,115	0.09%
2021/09/01	0	43.00	0	0.00	43.70	0	1,762	0.00%
2021/08/31	0	42.70	0	0.00	42.60	0	1,700	0.00%
2021/08/30	0	41.70	0	0.00	41.85	0	1,658	0.00%
2021/07/26	0	0.00	31	43.99	43.35	-31	1,531	-2.02%
2021/07/22	11	40.70	0	0.00	41.35	11	1,489	0.74%
2021/07/21	5	40.27	0	0.00	40.30	5	1,496	0.33%
2021/07/20	10	39.60	0	0.00	39.50	10	1,595	0.63%
2021/07/19	5	40.30	0	0.00	40.70	5	1,696	0.29%
2021/07/16	0	0.00	3	40.52	40.60	-3	1,870	-0.16%
2021/07/15	4	40.63	1	41.60	41.20	3	2,152	0.14%
2021/07/13	0	0.00	30	40.95	39.40	-30	2,282	-1.31%
2021/07/08	0	0.00	0	37.90	37.95	0	2,303	0.00%
2021/07/05	114	40.52	84	39.52	39.95	30	2,371	1.27%	大買/
2021/04/26	3	47.43	5	47.02	47.15	-2	3,780	-0.05%
2021/04/23	8	46.12	8	45.50	47.00	0	3,738	0.00%
2021/04/22	7	47.40	9	45.92	43.00	-2	3,689	-0.05%
2021/04/21	15	46.70	26	46.18	46.30	-11	3,698	-0.30%
2021/04/20	10	44.70	3	43.25	44.70	7	3,410	0.21%
2021/04/19	5	42.55	0	0.00	42.60	5	3,361	0.15%
2021/04/15	0	0.00	0	40.35	41.20	0	3,634	0.00%
2021/04/13	1	41.10	0	0.00	39.90	1	3,690	0.03%
2021/04/09	0	0.00	14	42.24	41.80	-14	3,650	-0.38%
2021/04/08	13	43.28	3	43.25	42.30	10	3,600	0.28%
2021/04/06	1	41.05	1	42.70	42.50	0	3,376	0.00%
2021/03/22	4	41.04	4	40.51	40.05	0	2,916	0.00%
2021/03/19	0	0.00	1	41.30	40.80	-1	2,829	-0.04%
2021/03/09	0	36.80	0	0.00	36.80	0	2,567	0.00%
2021/02/19	1	37.65	0	0.00	37.65	1	2,442	0.04%
2021/02/04	0	35.90	0	0.00	33.85	0	2,387	0.00%
2021/02/01	35	31.35	35	31.35	31.60	0	2,340	0.00%
2021/01/29	0	36.00	0	0.00	34.80	0	2,237	0.00%
2021/01/27	0	0.00	4	36.05	36.20	-4	2,220	-0.18%
2021/01/20	2	39.58	1	38.60	38.05	1	2,116	0.05%
2021/01/19	1	41.10	0	0.00	40.85	1	1,979	0.05%
2021/01/13	1	37.46	2	37.33	37.20	-1	1,250	-0.08%
2021/01/12	0	39.90	0	0.00	36.95	0	1,226	0.00%
2021/01/11	1	40.00	0	0.00	39.35	1	1,177	0.08%
2021/01/08	5	40.21	111	40.07	38.90	-106	1,305	-8.12%	大賣/鉅額交易
2021/01/07	110	42.20	0	0.00	42.20	110	1,050	10.47%	大買/鉅額交易
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/04	0	33.45	0	0.00	33.90	0	892	0.00%
2020/12/09	0	0.00	1	35.15	34.85	-1	1,015	-0.10%
2020/12/08	1	34.90	0	0.00	34.95	1	999	0.10%
2020/12/02	1	35.30	0	0.00	34.60	1	1,149	0.09%
2020/10/16	0	0.00	1	38.70	36.50	-1	1,165	-0.09%
2020/09/16	1	36.65	0	0.00	36.65	1	1,174	0.09%
2020/09/15	1	35.70	0	0.00	34.85	1	1,091	0.09%
2020/09/10	0	35.50	0	0.00	35.50	0	1,057	0.00%
2020/09/04	3	37.15	4	37.40	37.80	-1	836	-0.12%
2020/08/19	1	31.60	0	0.00	31.20	1	682	0.15%
2020/08/07	0	31.95	0	0.00	31.90	0	696	0.00%
2020/06/15	0	29.85	0	0.00	29.85	0	514	0.00%
2020/06/01	0	0.00	3	32.30	32.25	-3	534	-0.56%
2020/05/25	3	32.25	0	0.00	32.35	3	531	0.56%
2020/05/12	4	32.15	4	31.50	31.75	0	509	0.00%
2020/05/04	0	0.00	6	32.86	32.15	-6	492	-1.22%
2020/04/30	2	30.75	0	0.00	30.85	2	450	0.44%
2020/04/27	0	30.00	0	0.00	29.90	0	467	0.00%
2020/04/17	4	31.10	0	0.00	29.45	4	456	0.88%
2020/04/14	0	26.00	0	0.00	26.20	0	404	0.00%
2020/03/27	0	21.65	0	0.00	21.55	0	636	0.00%
2020/03/26	0	23.10	0	0.00	21.65	0	639	0.00%
2020/03/25	0	21.40	0	0.00	21.40	0	643	0.00%
2020/03/19	0	18.25	0	0.00	18.25	0	644	0.00%
2020/03/16	0	0.00	1	24.25	22.80	-1	667	-0.15%
2020/03/12	0	26.50	2	26.35	26.15	-2	681	-0.29%
2020/03/11	0	28.90	0	0.00	28.95	0	793	0.00%
2020/03/10	0	29.25	0	0.00	29.40	0	830	0.00%
2020/03/09	0	29.60	0	0.00	29.60	0	830	0.00%
2020/03/03	0	30.85	0	0.00	30.85	0	865	0.00%
2020/03/02	0	29.85	0	0.00	30.05	0	867	0.00%
2020/02/21	0	33.50	0	0.00	32.95	0	998	0.00%
2020/02/19	0	33.00	0	0.00	32.85	0	1,088	0.00%
2020/02/13	0	0.00	1	33.20	33.20	-1	1,101	-0.09%
2020/02/04	0	0.00	3	31.70	31.80	-3	1,228	-0.24%
2020/01/10	0	0.00	1	36.30	36.30	-1	1,458	-0.07%
2019/12/31	1	38.70	0	0.00	38.60	1	1,498	0.07%
2019/12/30	10	39.20	11	39.40	39.50	-1	1,473	-0.07%
2019/12/27	1	38.70	2	38.93	39.00	-1	1,425	-0.07%
2019/12/26	3	38.80	0	0.00	38.50	3	1,406	0.21%
2019/12/25	0	0.00	2	39.10	38.80	-2	1,400	-0.14%
2019/12/24	4	39.06	0	0.00	39.05	4	1,412	0.28%
2019/12/16	0	0.00	5	37.82	37.70	-5	1,440	-0.35%
2019/12/13	1	38.00	0	0.00	37.55	1	1,450	0.07%
2019/12/11	4	38.43	2	38.50	38.25	2	1,453	0.14%
2019/12/10	2	38.65	2	38.80	38.45	0	1,487	0.00%
2019/12/06	9	39.17	12	39.64	39.10	-3	1,519	-0.20%
2019/12/05	2	37.93	2	38.08	38.50	0	1,425	0.00%
2019/12/03	0	0.00	1	38.15	37.65	-1	1,730	-0.06%
2019/11/22	2	38.15	0	0.00	38.15	2	1,937	0.10%
2019/11/21	4	39.20	0	0.00	39.20	4	1,922	0.21%
2019/11/07	1	37.65	0	0.00	37.65	1	2,640	0.04%
2019/11/06	0	0.00	1	39.40	38.50	-1	2,684	-0.04%
2019/11/01	0	0.00	4	38.15	38.20	-4	2,861	-0.14%
2019/10/31	4	37.95	0	0.00	37.95	4	2,903	0.14%
2019/10/25	1	38.60	0	0.00	38.30	1	3,164	0.03%
2019/10/08	0	0.00	1	37.70	36.85	-1	3,081	-0.03%
2019/10/07	2	37.28	0	0.00	37.25	2	3,070	0.07%
2019/10/04	0	0.00	1	38.90	38.40	-1	3,055	-0.03%
2019/10/03	1	37.60	0	0.00	38.60	1	3,064	0.03%
2019/09/23	0	0.00	1	40.30	40.05	-1	3,151	-0.03%
2019/09/19	1	39.35	0	0.00	39.30	1	3,132	0.03%
2019/09/18	0	0.00	1	40.30	39.60	-1	3,156	-0.03%
2019/09/17	1	39.60	0	0.00	39.60	1	3,158	0.03%
2019/09/12	1	41.40	1	41.85	40.80	0	3,237	0.00%
2019/09/11	10	40.90	10	41.60	41.10	0	3,286	0.00%
2019/08/30	1	37.50	1	37.30	37.80	0	2,909	0.00%
2019/08/28	1	37.10	0	0.00	36.75	1	2,882	0.03%
2019/08/26	0	0.00	1	35.90	35.95	-1	2,885	-0.03%
2019/08/21	1	39.55	0	0.00	39.30	1	2,800	0.04%
2019/08/20	10	40.20	10	40.11	39.15	0	2,791	0.00%
2019/08/19	35	40.65	36	40.86	40.05	-1	2,784	-0.04%
2019/08/16	1	38.65	0	0.00	39.50	1	2,616	0.04%
2019/08/15	2	37.50	0	0.00	37.70	2	2,557	0.08%
2019/08/14	3	38.88	13	39.14	38.30	-10	2,577	-0.39%
2019/08/13	2	39.10	0	0.00	39.10	2	2,491	0.08%
2019/08/12	12	39.10	4	39.55	39.00	8	2,487	0.32%
2019/08/08	2	37.55	0	0.00	36.65	2	2,509	0.08%
2019/08/02	0	0.00	3	34.35	33.50	-3	2,523	-0.12%
2019/08/01	0	0.00	7	35.63	35.50	-7	2,581	-0.27%
2019/07/31	10	37.95	0	0.00	36.80	10	2,606	0.38%
2019/07/12	0	0.00	1	34.65	34.65	-1	3,018	-0.03%
2019/07/01	0	0.00	1	36.60	36.15	-1	2,988	-0.03%
2019/06/28	0	0.00	3	35.08	35.25	-3	2,944	-0.10%
2019/06/24	0	0.00	3	34.55	35.40	-3	2,861	-0.10%
2019/06/21	3	35.45	0	0.00	35.40	3	2,843	0.11%
2019/06/20	4	36.70	0	0.00	35.85	4	2,820	0.14%
2019/06/19	1	35.70	0	0.00	35.10	1	2,720	0.04%
2019/06/10	7	31.75	7	31.84	31.90	0	2,466	0.00%
2019/06/06	20	31.82	20	31.99	31.75	0	2,455	0.00%
2019/06/05	0	30.85	0	0.00	30.80	0	2,401	0.00%
2019/05/31	3	31.80	3	31.75	31.60	0	2,367	0.00%
2019/05/23	1	29.95	0	0.00	30.25	1	2,222	0.04%
2019/05/21	17	32.41	18	32.53	32.35	-1	2,145	-0.05%
2019/05/20	0	31.15	0	0.00	31.15	0	2,097	0.00%
2019/05/17	2	34.85	4	34.89	33.45	-2	2,045	-0.10%
2019/05/13	31	36.93	31	36.97	37.05	0	1,624	0.00%
2019/05/10	8	35.91	8	36.12	37.00	0	1,544	0.00%
2019/05/09	0	0.00	9	36.19	34.90	-9	1,405	-0.64%
2019/05/08	2	37.30	0	0.00	37.50	2	1,295	0.15%
2019/05/07	6	36.43	0	0.00	37.10	6	1,216	0.49%
2019/05/06	0	34.20	1	33.55	34.20	-1	1,041	-0.10%
2019/05/03	0	34.95	0	0.00	35.00	0	973	0.00%
2019/05/02	19	34.51	15	34.88	35.10	4	913	0.44%
2019/04/30	22	32.71	22	31.86	33.20	0	702	0.00%
2019/04/29	0	30.20	5	28.83	30.20	-5	544	-0.92%
2019/04/26	5	28.25	0	0.00	28.25	5	473	1.06%
2019/04/25	0	29.10	0	0.00	29.10	0	445	0.00%
2019/04/10	0	27.10	0	0.00	27.25	0	240	0.00%
2019/04/09	0	0.00	2	26.15	27.55	-2	213	-0.94%
2019/04/03	0	22.70	0	0.00	22.80	0	139	0.00%
2019/04/02	0.4	22.50	0	0.00	22.45	0.4	135	0.26%
2019/04/01	0	22.05	0	0.00	22.15	0	133	0.00%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/28	0	22.55	0	0.00	22.45	0	130	0.00%
2019/03/21	0	22.65	0	0.00	22.65	0	127	0.00%
2019/03/20	0	22.80	0	0.00	22.95	0	125	0.00%
2019/03/13	0	21.60	0	0.00	21.75	0	98	0.00%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.00%
2019/02/27	0	21.30	0	0.00	21.00	0	98	0.00%
2019/02/26	0	21.30	0	0.00	21.30	0	97	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2019/01/30	0	19.30	0	0.00	19.30	0	64	0.00%
2019/01/25	0	19.55	0	0.00	19.55	0	63	0.00%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.00%
2019/01/16	0	19.05	0	0.00	19.00	0	73	0.00%
2019/01/11	0	0.00	1	19.35	19.20	-1	73	-1.36%
2019/01/09	0	0.00	1	19.00	19.20	-1	72	-1.38%
2019/01/07	2	19.20	0	0.00	18.95	2	71	2.78%
2019/01/04	0	18.50	0	0.00	18.65	0	73	0.00%
2019/01/03	0	18.85	0	0.00	18.85	0	78	0.00%
2019/01/02	0	18.80	0	0.00	19.00	0	79	0.02%
2018/12/28	0	19.10	0	0.00	18.90	0	79	0.01%
2018/12/04	0	0.00	30	20.55	21.10	-30	127	-23.56%
2018/11/21	2	19.35	0	0.00	19.40	2	121	1.65%
2018/11/06	5	19.24	0	0.00	19.10	5	137	3.63%
2018/11/02	1	18.95	0	0.00	19.10	1	138	0.72%
2018/10/29	1	18.50	0	0.00	18.50	1	140	0.71%
2018/10/22	1	19.10	0	0.00	19.55	1	131	0.76%
2018/10/19	1	19.05	0	0.00	19.15	1	131	0.76%
2018/10/15	2	19.30	0	0.00	19.25	2	132	1.51%
2018/10/12	3	18.53	0	0.00	19.10	3	132	2.26%
2018/10/03	0	0.00	15	22.80	22.00	-15	125	-11.99%
2018/09/13	30	21.49	0	0.00	20.80	30	113	26.32%
2018/09/07	0	0.00	1	21.85	21.80	-1	86	-1.16%
2018/04/03	0	0.00	2	31.95	31.90	-2	249	-0.80%
2018/03/30	0	0.00	1	32.85	33.00	-1	247	-0.40%
2018/03/13	0	0.00	30	30.92	31.15	-30	248	-12.07%
2018/03/06	10	30.43	0	0.00	30.55	10	246	4.06%
2018/03/02	4	30.10	0	0.00	30.25	4	249	1.60%
2018/02/27	2	30.55	0	0.00	30.20	2	249	0.80%
2018/02/22	1	30.45	0	0.00	30.30	1	250	0.40%
2018/02/09	5	28.10	0	0.00	28.65	5	229	2.18%
2018/01/31	10	33.10	0	0.00	33.10	10	213	4.68%
2018/01/23	1	34.25	0	0.00	34.25	1	223	0.45%
2018/01/18	0	0.00	55	34.70	34.75	-55	221	-24.79%
2018/01/12	3	33.70	0	0.00	34.00	3	208	1.44%
2018/01/10	20	34.00	0	0.00	33.30	20	208	9.60%
2018/01/05	0	0.00	20	34.41	34.40	-20	205	-9.74%