中探針 (6217)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	46.05	46.05	-1	3,567	-0.03%
2024/05/03	0	0.00	2.2	46.18	45.80	-2.2	3,464	-0.06%
2024/05/02	1	45.35	0	0.00	45.35	1	3,411	0.03%
2024/04/30	0.1	45.75	0	0.00	45.90	0.1	3,384	0.00%
2024/04/29	3.1	46.26	2	45.60	45.60	1.1	3,362	0.03%
2024/04/26	4	46.91	1.2	46.78	47.20	2.8	3,291	0.09%
2024/04/23	1	41.75	0	0.00	41.70	1	3,050	0.03%
2024/04/19	0.1	42.10	0	0.00	42.10	0.1	3,041	0.00%
2024/04/16	0.1	42.30	1	42.50	42.30	-0.9	3,034	-0.03%
2024/04/12	0	0.00	0.2	46.80	46.65	-0.2	2,966	-0.01%
2024/04/11	1	46.60	2	45.98	46.30	-1	2,849	-0.04%
2024/04/10	0	0.00	1	45.00	44.55	-1	2,762	-0.04%
2024/04/09	0	43.40	0	0.00	43.50	0	2,718	0.00%
2024/03/29	0.1	41.90	1	42.15	42.20	-0.9	2,682	-0.03%
2024/03/25	0	0.00	1	43.50	43.50	-1	2,636	-0.04%
2024/03/20	5	42.39	1	42.70	41.70	4	2,593	0.15%
2024/03/19	1	42.40	0	0.00	42.55	1	2,569	0.04%
2024/03/18	3	42.82	2	42.78	42.40	1	2,551	0.04%
2024/03/15	0.1	42.20	2	42.25	41.90	-1.9	2,514	-0.08%
2024/03/14	5	41.38	0	0.00	41.95	5	2,474	0.20%
2024/03/13	1	45.95	0	0.00	45.70	1	2,268	0.04%
2024/03/12	5	49.98	0	0.00	49.65	5	2,117	0.24%
2024/03/11	11	51.27	0	0.00	50.80	11	1,975	0.56%
2024/03/08	10	51.00	2	47.05	48.75	8	1,661	0.48%
2024/03/07	1	50.70	2	49.62	49.60	-1	1,462	-0.07%
2024/03/06	0	49.70	1.1	50.97	50.10	-1.1	1,290	-0.08%
2024/03/05	7	46.74	11	48.27	49.35	-4	1,054	-0.38%
2024/03/04	1	45.70	4.2	46.55	46.55	-3.2	718	-0.45%
2024/03/01	0	0.00	0.1	42.80	42.35	-0.1	592	-0.02%
2024/02/23	6	44.50	0.6	44.26	44.40	5.5	516	1.06%
2024/02/22	0.1	41.70	0	0.00	41.55	0.1	439	0.03%
2024/02/21	2	41.80	0	0.00	41.80	2	439	0.46%
2024/02/16	0	0.00	0.2	42.00	42.20	-0.2	434	-0.05%
2024/02/15	0	0.00	0.2	41.45	41.50	-0.2	426	-0.05%
2024/02/05	0.1	41.05	0	0.00	41.00	0.1	423	0.02%
2024/02/02	0.1	41.00	0	0.00	41.35	0.1	421	0.02%
2024/02/01	0.1	41.10	6	41.16	41.05	-5.9	417	-1.41%
2024/01/31	0.1	41.50	0	0.00	41.40	0.1	414	0.02%
2024/01/30	6	42.20	2	41.95	42.15	4	405	0.99%
2024/01/23	1	41.30	0	0.00	41.20	1	361	0.28%
2024/01/19	1	40.50	0	0.00	40.35	1	353	0.28%
2024/01/15	0	0.00	1	41.80	41.65	-1	350	-0.29%
2024/01/05	1	40.30	0	0.00	40.35	1	305	0.33%
2024/01/04	2	40.45	0	0.00	40.40	2	307	0.65%
2024/01/02	1	41.40	0	0.00	41.35	1	309	0.32%
2023/12/19	0.1	40.40	0	0.00	40.00	0.1	294	0.03%
2023/12/18	0.1	40.80	0	0.00	40.60	0.1	296	0.03%
2023/12/15	0	0.00	1	41.45	41.10	-1	297	-0.34%
2023/12/13	0.1	40.90	0	0.00	40.90	0.1	302	0.03%
2023/12/12	0.1	41.00	0.1	41.10	41.00	0	308	0.01%
2023/12/04	0	0.00	1	42.70	42.65	-1	418	-0.24%
2023/11/29	0	0.00	3	42.20	42.30	-3	429	-0.70%
2023/11/24	0	0.00	1	42.25	42.30	-1	541	-0.18%
2023/11/22	0	0.00	0.1	42.20	42.20	-0.1	537	-0.02%
2023/11/15	0	0.00	1	40.50	40.55	-1	552	-0.18%
2023/11/14	0	0.00	2	40.08	40.00	-2	558	-0.36%
2023/11/03	2	40.55	2	40.40	40.40	0	656	0.00%
2023/10/26	0	42.20	0	0.00	41.50	0	896	0.00%
2023/10/20	0.1	41.40	0	0.00	41.30	0.1	1,109	0.01%
2023/10/06	0	43.75	0	0.00	43.40	0	1,878	0.00%
2023/10/02	0	0.00	5	44.12	44.35	-5	1,950	-0.26%
2023/09/27	0	0.00	5	43.28	43.25	-5	2,170	-0.23%
2023/09/25	0	0.00	5	44.63	44.70	-5	2,297	-0.22%
2023/09/14	10	46.58	0	0.00	46.40	10	3,019	0.33%
2023/09/06	0	46.30	0	0.00	46.10	0	3,058	0.00%
2023/08/30	0	0.00	1.2	44.08	45.65	-1.2	3,072	-0.04%
2023/08/24	1	43.15	1	43.20	43.00	0	3,056	0.00%
2023/08/16	0	0.00	1	43.65	43.40	-1	3,231	-0.03%
2023/08/15	2	43.20	1	43.15	43.10	1	3,228	0.03%
2023/08/14	0.1	43.30	0	0.00	43.10	0.1	3,222	0.00%
2023/08/10	0.1	45.30	0	0.00	45.20	0.1	3,195	0.00%
2023/08/08	0	0.00	1	47.40	48.00	-1	3,156	-0.03%
2023/08/07	2	48.80	1	48.90	48.90	1	3,137	0.03%
2023/08/02	0.1	47.80	0	0.00	47.55	0.1	3,109	0.00%
2023/07/31	1	49.20	0	0.00	49.00	1	3,064	0.03%
2023/07/25	1	50.00	0	0.00	49.60	1	2,799	0.04%
2023/07/24	0.1	49.20	1	51.10	49.20	-0.9	2,759	-0.03%
2023/07/21	1	50.80	1	50.70	50.70	0	2,693	0.00%
2023/07/20	1	50.00	1	50.00	50.10	0	2,608	0.00%
2023/07/19	0	0.00	0.1	48.60	49.10	-0.1	2,299	0.00%
2023/07/18	0	0.00	1.2	49.75	49.50	-1.2	2,251	-0.05%
2023/07/14	0	0.00	1	49.70	49.40	-1	2,185	-0.05%
2023/07/11	1	48.00	0	0.00	47.85	1	2,160	0.05%
2023/07/06	2	48.65	2	48.80	48.30	0	2,348	0.00%
2023/07/05	1.1	49.35	3	50.53	49.50	-1.9	2,317	-0.08%
2023/07/04	2	48.08	2	48.60	48.60	0	2,143	0.00%
2023/07/03	3	48.75	23	48.18	48.25	-20	2,099	-0.95%
2023/06/28	0	0.00	8	46.23	46.10	-8	1,965	-0.41%
2023/06/27	4	47.04	4	47.45	46.10	0	1,955	0.00%
2023/06/26	2	48.70	0	0.00	48.15	2	1,895	0.11%
2023/06/21	11	49.03	12	48.40	50.00	-1	1,809	-0.06%
2023/06/20	14	48.97	4	49.15	49.10	10	1,677	0.59%
2023/06/19	0	0.00	1.1	46.60	46.60	-1.1	1,360	-0.08%
2023/06/16	0	0.00	0.1	45.10	44.85	-0.1	1,326	-0.01%
2023/06/07	0.1	45.65	1	46.30	45.70	-0.9	1,299	-0.07%
2023/05/31	0	44.95	1.2	45.31	44.75	-1.2	1,397	-0.08%
2023/05/29	1	44.65	0	0.00	44.70	1	1,398	0.07%
2023/05/26	7	45.61	10.4	45.79	45.40	-3.4	1,386	-0.25%
2023/05/23	0	0.00	0.1	42.45	42.70	-0.1	1,294	-0.01%
2023/05/15	0	0.00	0.3	40.80	40.65	-0.3	1,495	-0.02%
2023/05/11	0.3	41.11	1	41.00	40.90	-0.8	1,583	-0.05%
2023/05/08	1	43.30	1	43.05	43.15	0	1,815	0.00%
2023/05/03	0	43.95	1	43.80	44.15	-1	1,872	-0.05%
2023/04/28	1	43.50	0	0.00	43.40	1	1,885	0.05%
2023/04/27	0.1	43.50	0	43.45	43.00	0.1	1,894	0.01%
2023/04/26	0.1	43.40	0	0.00	43.35	0.1	1,896	0.00%
2023/04/25	1	43.05	0	0.00	43.50	1	1,894	0.05%
2023/04/24	0.1	44.95	0	0.00	44.75	0.1	1,875	0.01%
2023/04/21	0	0.00	4	45.03	44.90	-4	1,872	-0.21%
2023/04/20	1.1	45.71	2	45.70	45.70	-0.9	1,868	-0.05%
2023/04/19	1	46.55	2	47.25	46.60	-1	1,859	-0.05%
2023/04/18	0	0.00	3	47.95	47.00	-3	1,846	-0.16%
2023/04/17	2	48.00	0.2	48.00	47.70	1.8	1,817	0.10%
2023/04/14	6.1	47.75	0	0.00	47.30	6.1	1,790	0.34%
2023/04/13	2.1	47.33	0	0.00	47.30	2.1	1,740	0.12%
2023/04/12	2.1	47.57	1.1	47.99	47.85	1	1,706	0.06%
2023/04/11	25	46.84	4.1	46.83	47.00	20.9	1,586	1.32%
2023/04/10	0	0.00	3	44.90	45.45	-3	1,514	-0.20%
2023/03/28	0	0.00	2	45.10	45.10	-2	1,537	-0.13%
2023/03/27	2	46.35	0	0.00	46.00	2	1,532	0.13%
2023/03/23	1	46.60	0	0.00	46.60	1	1,539	0.06%
2023/03/22	2	46.08	2.3	46.41	46.45	-0.3	1,534	-0.02%
2023/03/21	1	45.50	1	45.50	45.50	0	1,527	0.00%
2023/03/20	0.1	45.00	0	0.00	44.95	0.1	1,533	0.01%
2023/03/17	0.1	44.95	0	0.00	44.70	0.1	1,575	0.01%
2023/03/16	0.1	44.05	0	0.00	44.35	0.1	1,627	0.01%
2023/03/15	0.1	46.10	0	0.00	45.55	0.1	1,669	0.01%
2023/03/10	0	0.00	0.1	46.75	46.75	-0.1	1,918	-0.01%
2023/03/09	1	46.95	1	47.85	46.70	0	1,938	0.00%
2023/03/08	2	47.20	3.2	47.56	48.05	-1.2	1,986	-0.06%
2023/03/07	0	0.00	1	47.05	47.25	-1	1,956	-0.05%
2023/03/06	2	46.80	15	46.90	47.10	-13	1,953	-0.67%
2023/03/01	1	46.10	0	0.00	46.10	1	1,946	0.05%
2023/02/23	0	0.00	1	47.55	47.50	-1	1,937	-0.05%
2023/02/22	0	0.00	4	46.53	46.70	-4	1,951	-0.20%
2023/02/20	17	47.57	8	47.50	47.40	9	2,109	0.43%
2023/02/17	1.2	47.26	0	0.00	47.30	1.2	2,135	0.05%
2023/02/15	2.3	47.10	5	47.10	46.95	-2.7	2,264	-0.12%
2023/02/13	5	45.90	0	0.00	45.90	5	2,257	0.22%
2023/02/10	3	46.00	0	0.00	46.10	3	2,270	0.13%
2023/02/09	2	46.50	0	0.00	46.40	2	2,256	0.09%
2023/02/08	1	47.65	8	47.74	47.45	-7	2,220	-0.32%
2023/02/07	8	47.02	7	46.48	47.15	1	2,123	0.05%
2023/02/06	1	44.70	0	0.00	44.75	1	2,040	0.05%
2023/02/03	6	44.80	0	0.00	44.65	6	2,038	0.29%
2023/02/02	1	45.40	5	45.55	45.60	-4	2,028	-0.20%
2023/01/17	0	0.00	10	43.30	43.35	-10	2,050	-0.49%
2023/01/16	5	42.40	10	42.30	42.80	-5	2,053	-0.24%
2023/01/12	0	0.00	1	42.65	42.50	-1	2,064	-0.05%
2023/01/10	5	43.20	0	0.00	43.00	5	2,089	0.24%
2023/01/09	0	0.00	1	42.35	42.70	-1	2,106	-0.05%
2023/01/06	0	0.00	1	42.10	42.00	-1	2,142	-0.05%
2023/01/04	0	0.00	1	42.65	42.30	-1	2,191	-0.05%
2023/01/03	0	0.00	1	42.00	42.60	-1	2,207	-0.05%
2022/12/28	0	0.00	2	42.68	42.60	-2	2,265	-0.09%
2022/12/27	1	44.75	0	0.00	43.85	1	2,302	0.04%
2022/12/26	0	0.00	1	43.65	44.05	-1	2,362	-0.04%
2022/12/23	2	43.20	0	0.00	43.75	2	2,374	0.08%
2022/12/22	0	0.00	4	43.75	43.45	-4	2,389	-0.17%
2022/12/21	0	0.00	1	43.35	43.25	-1	2,420	-0.04%
2022/12/20	10	44.30	10	44.85	43.25	0	2,446	0.00%
2022/12/16	10.1	44.40	0	0.00	44.10	10.1	2,503	0.40%
2022/12/15	1.1	45.42	0	0.00	45.15	1.1	2,513	0.04%
2022/12/14	3	45.25	0	0.00	45.30	3	2,532	0.12%
2022/12/13	5	45.60	1	45.15	45.15	4	2,539	0.16%
2022/12/09	3	45.58	1	46.20	45.80	2	2,562	0.08%
2022/12/08	1	45.40	1	46.25	46.55	0	2,533	0.00%
2022/12/07	2	45.68	0	0.00	45.10	2	2,503	0.08%
2022/12/06	11	47.55	25	47.58	47.10	-14	2,480	-0.56%
2022/12/05	0	0.00	11	46.85	47.35	-11	2,386	-0.46%
2022/12/02	4	45.99	16	45.50	46.05	-12	2,355	-0.51%
2022/12/01	0	0.00	1	44.75	44.75	-1	2,376	-0.04%
2022/11/30	0	0.00	12	44.70	44.60	-12	2,493	-0.48%
2022/11/29	10	41.90	12	42.22	42.40	-2	2,415	-0.08%
2022/11/28	0	0.00	2	42.35	42.40	-2	2,427	-0.08%
2022/11/25	0	0.00	2	42.70	42.70	-2	2,451	-0.08%
2022/11/24	0	42.75	0	0.00	42.65	0	2,462	0.00%
2022/11/23	0	0.00	1	42.45	42.35	-1	2,565	-0.04%
2022/11/22	7	42.25	0	0.00	42.10	7	2,593	0.27%
2022/11/21	18	42.94	0	0.00	42.80	18	2,654	0.68%
2022/11/18	7	43.94	0	0.00	43.10	7	2,680	0.26%
2022/11/17	10.5	44.90	13	45.27	44.15	-2.5	2,696	-0.09%
2022/11/16	1	44.40	3	43.62	44.30	-2	2,685	-0.07%
2022/11/15	15	44.08	0	0.00	43.30	15	2,639	0.57%
2022/11/14	4	43.18	5	43.62	43.75	-1	2,640	-0.04%
2022/11/11	0	0.00	6.1	41.53	42.35	-6.1	2,597	-0.23%
2022/11/10	2	39.75	0	0.00	39.60	2	2,537	0.08%
2022/11/09	4	40.26	5	40.52	40.35	-1	2,594	-0.04%
2022/11/07	2	42.20	0	0.00	41.90	2	2,847	0.07%
2022/11/04	6	41.58	1	41.70	41.80	5	2,889	0.17%
2022/11/03	11	41.22	3	41.50	41.70	8	2,921	0.27%
2022/10/31	0	39.70	0	0.00	39.50	0	3,109	0.00%
2022/10/28	0	0.00	12	39.50	39.00	-12	3,179	-0.38%
2022/10/27	19	38.94	17.1	39.08	39.60	2	3,255	0.06%
2022/10/26	10	38.10	0	0.00	37.60	10	3,302	0.30%
2022/10/24	0	0.00	12	39.50	39.00	-12	3,641	-0.33%
2022/10/19	2	39.93	1	39.75	39.75	1	4,088	0.02%
2022/10/17	1	38.75	1	40.00	40.40	0	4,392	0.00%
2022/10/12	0.2	40.50	0	0.00	40.30	0.2	4,635	0.00%
2022/10/11	0.2	40.88	0	0.00	40.70	0.2	4,698	0.00%
2022/10/06	5	43.35	15	43.82	44.30	-10	4,778	-0.21%
2022/10/05	10	43.28	0	0.00	43.05	10	4,810	0.21%
2022/10/04	0.2	43.85	0	0.00	44.40	0.2	4,862	0.00%
2022/10/03	0	43.00	0	0.00	44.10	0	4,860	0.00%
2022/09/30	1	41.70	1	42.45	42.45	0	4,910	0.00%
2022/09/28	0	0.00	20	42.55	41.65	-20	5,098	-0.39%
2022/09/27	0	0.00	1	44.40	44.10	-1	5,255	-0.02%
2022/09/26	11.3	42.64	0	0.00	42.45	11.3	5,367	0.21%
2022/09/23	0.1	47.50	1	47.50	47.10	-0.9	5,444	-0.02%
2022/09/22	0.1	48.30	5	47.60	48.55	-4.9	5,589	-0.09%
2022/09/21	1	48.05	1	47.75	48.05	0	5,745	0.00%
2022/09/20	1	46.95	2	46.93	47.80	-1	5,959	-0.02%
2022/09/16	3	49.32	0	0.00	48.65	3	6,147	0.05%
2022/09/15	0	0.00	2	49.70	49.50	-2	6,292	-0.03%
2022/09/14	1	49.10	0	0.00	49.25	1	6,545	0.02%
2022/09/08	5	48.65	0	0.00	49.00	5	6,774	0.07%
2022/09/07	6	48.19	0	0.00	48.50	6	6,873	0.09%
2022/09/06	14.1	51.96	0	0.00	51.40	14.1	6,872	0.21%
2022/09/05	1	57.90	6	57.65	57.00	-5	6,896	-0.07%
2022/09/02	5	57.30	0	0.00	58.30	5	7,012	0.07%
2022/08/30	12	59.83	6	60.10	59.30	6	7,669	0.08%
2022/08/29	4	57.20	0	0.00	58.00	4	8,286	0.05%
2022/08/26	0	0.00	1	58.90	58.60	-1	8,335	-0.01%
2022/08/25	1	57.40	0	0.00	57.30	1	8,341	0.01%
2022/08/24	1	57.20	54	58.24	57.20	-53	8,452	-0.63%
2022/08/23	2	57.90	1	56.90	58.00	1	8,483	0.01%
2022/08/22	0	59.80	0	0.00	59.10	0	8,635	0.00%
2022/08/19	55	60.01	0	0.00	60.30	55	8,731	0.63%
2022/08/18	1	59.60	0	59.80	59.60	1	8,820	0.01%
2022/08/17	2	60.00	0	0.00	59.80	2	8,887	0.02%
2022/08/16	0	61.00	22	61.10	60.80	-22	9,013	-0.24%
2022/08/15	9.1	61.08	2	61.35	60.50	7.1	8,970	0.08%
2022/08/12	0	0.00	1	61.40	61.60	-1	8,789	-0.01%
2022/08/11	1	59.50	5	59.90	59.40	-4	8,686	-0.05%
2022/08/10	0	0.00	2	58.95	59.50	-2	8,660	-0.02%
2022/08/09	2	58.65	1	58.50	59.20	1	8,638	0.01%
2022/08/08	1	60.00	14	59.96	60.00	-13	8,599	-0.15%
2022/08/05	2	61.85	0	0.00	61.90	2	8,569	0.02%
2022/08/03	0	0.00	2	62.80	60.40	-2	8,506	-0.02%
2022/08/02	2	62.80	0	0.00	62.60	2	8,440	0.02%
2022/08/01	11	65.01	3	64.90	63.70	8	8,387	0.10%
2022/07/29	0	63.20	0	0.00	63.60	0	8,205	0.00%
2022/07/28	1	63.10	5	63.20	62.50	-4	8,208	-0.05%
2022/07/27	12	63.02	1	61.70	63.50	11	8,125	0.14%
2022/07/26	2	62.85	2	62.55	62.80	0	8,004	0.00%
2022/07/25	0	0.00	2.2	61.04	62.00	-2.2	7,820	-0.03%
2022/07/22	6.2	59.13	1	59.00	58.80	5.2	7,743	0.07%
2022/07/21	3	63.53	0	0.00	64.20	3	7,642	0.04%
2022/07/20	0	0.00	5	63.96	63.20	-5	7,570	-0.07%
2022/07/15	0	0.00	1.2	59.00	59.90	-1.2	7,876	-0.02%
2022/07/13	1	58.19	0	0.00	56.70	1	8,303	0.01%
2022/07/12	0.2	57.60	0	0.00	56.70	0.2	8,354	0.00%
2022/07/08	2	62.60	3	61.20	61.20	-1	8,902	-0.01%
2022/07/07	2	60.90	1	60.40	61.50	1	9,166	0.01%
2022/07/06	0	0.00	9	59.20	58.30	-9	9,245	-0.10%
2022/07/05	14	60.38	1	61.80	61.80	13	9,254	0.14%
2022/06/30	0	0.00	2	60.60	60.20	-2	9,448	-0.02%
2022/06/29	0	0.00	5	62.50	61.60	-5	9,680	-0.05%
2022/06/28	7	65.84	10.5	66.19	65.70	-3.5	9,711	-0.04%
2022/06/27	1.2	63.96	2	64.15	64.60	-0.9	9,655	-0.01%
2022/06/24	1	65.70	5	65.30	64.00	-4	9,642	-0.04%
2022/06/23	10.4	64.75	2	63.20	65.20	8.4	9,568	0.09%
2022/06/22	4	64.30	4	65.02	64.40	0	9,604	0.00%
2022/06/21	8	62.98	0	0.00	63.30	8	9,440	0.08%
2022/06/16	0	0.00	2	67.00	63.00	-2	9,360	-0.02%
2022/06/15	4	65.65	4	66.10	65.20	0	9,249	0.00%
2022/06/14	2	64.20	0	0.00	65.30	2	9,177	0.02%
2022/06/10	5	65.70	0	0.00	66.50	5	8,864	0.06%
2022/06/08	13	68.92	13	68.86	68.70	0	8,533	0.00%
2022/06/07	5	69.10	14.1	70.11	68.90	-9.1	8,149	-0.11%
2022/06/06	0	0.00	2	64.70	64.50	-2	7,435	-0.03%
2022/06/02	0	0.00	2	64.50	63.80	-2	7,388	-0.03%
2022/06/01	7	64.30	6	65.40	62.80	1	7,382	0.01%
2022/05/31	0.1	63.80	2	63.85	64.10	-1.9	7,271	-0.03%
2022/05/30	1	64.20	0.2	64.00	64.00	0.8	7,217	0.01%
2022/05/27	0.1	61.10	2	61.30	61.60	-1.9	7,026	-0.03%
2022/05/25	3	57.50	6	58.47	60.00	-3	6,902	-0.04%
2022/05/24	2	59.60	1	58.80	57.20	1	6,862	0.01%
2022/05/20	1	56.40	3	56.37	57.00	-2	6,877	-0.03%
2022/05/18	2	55.70	1	56.70	55.30	1	6,862	0.01%
2022/05/17	1	56.10	0	0.00	56.10	1	6,947	0.01%
2022/05/16	0	0.00	0.7	55.70	54.90	-0.7	6,956	-0.01%
2022/05/13	0	0.00	2	52.75	53.80	-2	6,967	-0.03%
2022/05/12	0	0.00	2	51.60	51.20	-2	6,980	-0.03%
2022/05/11	0.2	57.00	0	0.00	56.70	0.2	6,943	0.00%
2022/05/10	0.1	57.20	0	0.00	57.20	0.1	7,110	0.00%
2022/05/09	1.4	57.00	0	0.00	56.90	1.4	7,216	0.02%
2022/05/06	6	58.33	5	58.80	58.70	1	7,200	0.01%
2022/05/05	8	60.49	9.1	60.72	60.80	-1.1	7,169	-0.02%
2022/05/04	1	58.40	4.1	58.60	58.40	-3.1	7,062	-0.04%
2022/05/03	3	58.50	3	58.27	58.30	0	7,073	0.00%
2022/04/29	4	58.65	2	59.05	58.10	2	7,098	0.03%
2022/04/28	4	59.18	7	59.53	58.10	-3	7,118	-0.04%
2022/04/27	11	57.03	1	58.50	59.10	10	7,082	0.14%
2022/04/26	0	0.00	2	57.95	57.40	-2	7,045	-0.03%
2022/04/25	20.2	58.39	1	58.50	56.70	19.2	7,035	0.27%
2022/04/21	5	64.54	15	64.09	63.80	-10	7,015	-0.14%
2022/04/20	9	63.14	13	65.94	61.80	-4	7,272	-0.05%
2022/04/19	2	61.10	4	60.15	60.80	-2	7,536	-0.03%
2022/04/18	10	59.36	14	59.16	58.90	-4	7,783	-0.05%
2022/04/15	12	61.41	8	61.59	59.90	4	7,707	0.05%
2022/04/14	66.1	62.36	61.2	62.90	61.20	4.9	7,601	0.06%
2022/04/13	72.2	61.26	61	61.17	60.60	11.2	7,316	0.15%
2022/04/12	0	0.00	13	57.51	60.20	-13	6,943	-0.19%
2022/04/11	2	57.60	0	0.00	56.90	2	6,754	0.03%
2022/04/07	32	59.93	31	60.48	58.10	1	6,557	0.02%
2022/04/06	16	61.04	7	61.90	60.40	9	6,308	0.14%
2022/04/01	5	60.10	6	60.38	61.90	-1	6,010	-0.02%
2022/03/31	2	58.30	2	57.60	57.60	0	5,620	0.00%
2022/03/30	0	0.00	3	58.90	58.50	-3	5,416	-0.06%
2022/03/29	2	56.90	2	57.80	56.90	0	5,245	0.00%
2022/03/25	8	57.98	12.1	58.90	58.90	-4.1	5,111	-0.08%
2022/03/24	3	57.20	4	57.80	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	8.2	56.58	56.30	-8.2	4,852	-0.17%
2022/03/22	1	55.40	0	0.00	55.80	1	4,764	0.02%
2022/03/21	4	54.60	3	55.00	55.40	1	4,736	0.02%
2022/03/17	1	50.90	0	0.00	51.80	1	4,661	0.02%
2022/03/14	0	0.00	2	50.25	50.70	-2	4,814	-0.04%
2022/03/11	0	0.00	5	50.00	49.55	-5	4,836	-0.10%
2022/03/08	5	49.30	0	0.00	49.10	5	4,873	0.10%
2022/03/07	6	50.73	3	51.20	50.30	3	4,861	0.06%
2022/03/01	11	56.49	12	56.94	56.80	-1	4,791	-0.02%
2022/02/24	1	54.30	0	0.00	53.60	1	4,721	0.02%
2022/02/23	3	57.37	0	0.00	57.30	3	4,676	0.06%
2022/02/17	6	56.23	4	55.85	55.10	2	4,747	0.04%
2022/02/15	6	56.02	16	55.33	54.70	-10	4,753	-0.21%
2022/02/14	7	55.71	8	56.19	55.60	-1	4,752	-0.02%
2022/02/10	3	55.43	0	0.00	55.60	3	4,875	0.06%
2022/02/09	11	51.59	13	53.88	54.90	-2	4,873	-0.04%
2022/02/08	2	50.30	1	50.80	51.00	1	4,938	0.02%
2022/02/07	0	0.00	1	48.35	49.20	-1	5,222	-0.02%
2022/01/26	4	47.85	0	0.00	47.50	4	5,473	0.07%
2022/01/24	1	48.00	1	48.30	48.30	0	6,135	0.00%
2022/01/21	1	51.00	0	0.00	50.00	1	6,311	0.02%
2022/01/19	1	52.00	0	0.00	52.00	1	6,877	0.01%
2022/01/18	1	54.30	0	0.00	53.80	1	7,590	0.01%
2022/01/17	6	53.75	8	54.31	54.60	-2	7,973	-0.03%
2022/01/14	4	55.18	17	55.46	53.50	-13	8,173	-0.16%
2022/01/13	10	59.81	13	58.45	57.10	-3	8,297	-0.04%
2022/01/12	5	58.50	20	58.56	58.70	-15	8,223	-0.18%
2022/01/11	17	56.60	21	56.41	55.60	-4	7,730	-0.05%
2022/01/10	1	51.90	1	53.00	53.30	0	7,877	0.00%
2022/01/07	3	52.70	1	52.10	52.10	2	8,109	0.02%
2022/01/06	17.2	55.22	5	53.98	54.90	12.2	8,064	0.15%
2022/01/04	0	0.00	2	51.80	51.80	-2	7,966	-0.03%
2021/12/29	0	0.00	1	51.50	51.80	-1	8,166	-0.01%
2021/12/27	0	0.00	1	51.50	51.50	-1	8,408	-0.01%
2021/12/24	0	0.00	1	51.70	52.10	-1	8,671	-0.01%
2021/12/22	2	51.10	0	0.00	51.20	2	9,553	0.02%
2021/12/21	0	0.00	1	50.50	50.80	-1	9,867	-0.01%
2021/12/20	2	49.98	0	0.00	50.10	2	10,004	0.02%
2021/12/17	0	0.00	6	50.47	50.60	-6	10,208	-0.06%
2021/12/16	2	52.60	2	52.70	52.10	0	10,835	0.00%
2021/12/15	1	51.80	2	52.20	52.40	-1	11,488	-0.01%
2021/12/14	1	52.00	1	51.80	51.90	0	11,706	0.00%
2021/12/13	1	54.90	0	0.00	54.40	1	11,782	0.01%
2021/12/10	0	0.00	0	56.30	55.90	0	12,077	0.00%
2021/12/09	4	56.05	2	56.15	57.10	2	12,160	0.02%
2021/12/08	0	0.00	5	56.02	57.10	-5	12,307	-0.04%
2021/12/07	1	54.00	0	0.00	53.40	1	12,617	0.01%
2021/12/06	1	53.20	0	0.00	53.30	1	12,688	0.01%
2021/12/03	1	52.50	21	52.82	52.60	-20	12,749	-0.16%
2021/12/02	7	52.94	5	51.90	51.80	2	12,893	0.02%
2021/12/01	2	53.25	2	53.80	54.10	0	13,239	0.00%
2021/11/26	4	53.50	2	53.90	53.40	2	14,037	0.01%
2021/11/25	3	55.63	2	55.20	54.80	1	14,045	0.01%
2021/11/24	3	55.70	1	55.90	56.00	2	14,031	0.01%
2021/11/23	14	56.46	2	56.95	55.00	12	14,012	0.09%
2021/11/22	1	57.20	0.1	57.10	57.60	0.9	13,992	0.01%
2021/11/19	3.1	56.68	3	56.03	56.30	0.1	13,987	0.00%
2021/11/18	8	58.28	13	58.65	57.00	-5	13,927	-0.04%
2021/11/17	2	58.15	2	58.30	58.20	0	13,882	0.00%
2021/11/16	13	58.51	2	57.15	57.00	11	13,827	0.08%
2021/11/15	0	0.00	7	59.73	59.80	-7	13,743	-0.05%
2021/11/12	1	59.40	3	59.17	59.80	-2	13,659	-0.01%
2021/11/11	13	58.81	12	58.76	58.30	1	13,595	0.01%
2021/11/10	15	57.36	7	58.23	59.00	8	13,542	0.06%
2021/11/09	4	59.35	9.4	59.15	59.60	-5.4	13,426	-0.04%
2021/11/08	12	60.58	1	59.80	59.20	11	13,320	0.08%
2021/11/05	8.4	61.94	2	61.15	62.30	6.4	13,157	0.05%
2021/11/04	4	62.70	10	62.58	62.80	-6	12,974	-0.05%
2021/11/03	7	61.19	7	61.77	60.20	0	12,686	0.00%
2021/11/02	14	63.21	17	62.48	59.20	-3	12,464	-0.02%
2021/11/01	20	62.64	14	62.64	63.10	6	12,161	0.05%
2021/10/29	7	59.46	7	60.37	61.00	0	11,753	0.00%
2021/10/28	8	61.39	2	59.25	58.50	6	11,533	0.05%
2021/10/27	7	58.63	5	59.30	59.40	2	11,303	0.02%
2021/10/26	9	59.39	6	58.82	58.00	3	11,039	0.03%
2021/10/25	3	55.60	6	56.47	58.40	-3	10,294	-0.03%
2021/10/22	4	53.88	5	54.02	53.10	-1	9,895	-0.01%
2021/10/21	6	53.65	4	53.75	52.00	2	9,662	0.02%
2021/10/20	10	53.71	10	54.14	54.20	0	9,464	0.00%
2021/10/19	3	51.43	4	51.18	51.60	-1	8,996	-0.01%
2021/10/18	36	51.13	12	51.50	51.00	24	8,839	0.27%
2021/10/15	1	47.50	3	47.63	49.60	-2	8,374	-0.02%
2021/10/14	5	46.10	5	45.20	45.10	0	8,132	0.00%
2021/10/13	2	47.05	0	0.00	45.95	2	8,108	0.02%
2021/10/12	0	0.00	1	46.05	46.05	-1	8,058	-0.01%
2021/10/07	0	0.00	3	46.08	46.45	-3	8,022	-0.04%
2021/10/06	3	45.18	3	45.48	44.25	0	8,026	0.00%
2021/10/05	11	45.12	9	45.47	45.95	2	7,962	0.03%
2021/10/04	1	47.00	2	46.85	44.75	-1	7,865	-0.01%
2021/10/01	3	49.48	3	47.87	47.05	0	7,703	0.00%
2021/09/30	18	52.04	4	52.70	52.00	14	7,445	0.19%
2021/09/29	2	49.88	1	50.40	50.20	1	6,807	0.01%
2021/09/28	2	51.45	6	50.52	50.40	-4	6,711	-0.06%
2021/09/27	6	49.83	6	49.54	49.90	0	6,392	0.00%
2021/09/24	6	50.57	8	51.11	50.40	-2	6,252	-0.03%
2021/09/23	35	51.87	36	51.88	50.90	-1	6,037	-0.02%
2021/09/22	44	49.44	36	49.55	50.40	8	5,383	0.15%
2021/09/17	0	0.00	15	49.53	50.90	-15	4,722	-0.32%
2021/09/16	5	46.70	3	45.97	46.30	2	4,496	0.04%
2021/09/15	9	47.55	11	46.38	47.30	-2	4,385	-0.05%
2021/09/14	7	45.46	16	45.61	45.45	-9	4,069	-0.22%
2021/09/13	23	47.47	2	47.30	46.80	21	3,954	0.53%
2021/09/10	13	46.23	18	46.97	47.30	-5	3,729	-0.13%
2021/09/09	6	43.62	12	43.87	44.40	-6	3,312	-0.18%
2021/09/08	6	42.64	0	0.00	43.00	6	3,213	0.19%
2021/09/07	4	44.60	2	46.05	44.55	2	3,137	0.06%
2021/09/06	2	47.28	1	48.05	47.20	1	2,976	0.03%
2021/09/03	6	47.28	10	46.95	48.95	-4	2,590	-0.15%
2021/09/02	12	47.05	14	47.19	44.50	-2	2,115	-0.09%
2021/09/01	2	43.10	2	43.50	43.70	0	1,762	0.00%
2021/08/30	2	41.70	1	41.80	41.85	1	1,658	0.06%
2021/08/25	1	41.00	1	41.65	40.90	0	1,615	0.00%
2021/08/23	0	0.00	5	40.51	40.55	-5	1,566	-0.32%
2021/08/19	1	37.50	0	0.00	38.25	1	1,514	0.07%
2021/08/11	2	38.18	0	0.00	37.75	2	1,501	0.13%
2021/08/10	3	39.02	0	0.00	38.75	3	1,499	0.20%
2021/08/09	0	0.00	1	40.60	39.90	-1	1,500	-0.07%
2021/08/06	0	0.00	1	42.20	41.25	-1	1,508	-0.07%
2021/08/05	0	0.00	2	41.23	41.60	-2	1,500	-0.13%
2021/08/02	1	43.20	1	44.70	42.60	0	1,578	0.00%
2021/07/29	0	0.00	4	41.25	41.90	-4	1,477	-0.27%
2021/07/28	4	39.91	0	0.00	40.80	4	1,487	0.27%
2021/07/26	3	44.80	5	44.84	43.35	-2	1,531	-0.13%
2021/07/22	2	41.73	2	41.50	41.35	0	1,489	0.00%
2021/07/20	4	39.75	2	39.95	39.50	2	1,595	0.13%
2021/07/16	0	0.00	2	40.85	40.60	-2	1,870	-0.11%
2021/07/15	6.1	40.02	13	41.13	41.20	-6.9	2,152	-0.32%
2021/07/07	2	37.70	0	0.00	37.80	2	2,334	0.09%
2021/07/06	3	39.00	0	0.00	38.05	3	2,360	0.13%
2021/07/05	1	37.95	4	40.40	39.95	-3	2,371	-0.13%
2021/07/02	1	36.80	0	0.00	36.90	1	2,377	0.04%
2021/06/24	1	36.45	1	36.70	36.80	0	2,778	0.00%
2021/06/22	2	35.55	0	0.00	35.55	2	2,821	0.07%
2021/06/18	0	0.00	0	36.20	36.35	0	2,904	0.00%
2021/06/15	1	36.40	0	0.00	36.40	1	3,262	0.03%
2021/06/11	1	36.30	0	0.00	36.15	1	3,268	0.03%
2021/06/09	0	0.00	1	36.10	35.55	-1	3,292	-0.03%
2021/06/08	1	35.30	0	0.00	35.10	1	3,304	0.03%
2021/06/07	3	34.65	0	0.00	34.95	3	3,329	0.09%
2021/05/28	1	35.40	0	0.00	35.25	1	3,456	0.03%
2021/05/25	1	34.30	1	34.40	34.40	0	3,483	0.00%
2021/05/24	0	0.00	2	33.18	33.80	-2	3,485	-0.06%
2021/05/20	2	32.65	0	0.00	32.10	2	3,513	0.06%
2021/05/19	0	0.00	1	32.60	32.90	-1	3,524	-0.03%
2021/05/18	0	0.00	2	32.18	32.30	-2	3,526	-0.06%
2021/05/17	3	28.95	0	0.00	29.40	3	3,528	0.09%
2021/05/12	0	0.00	1	31.85	32.25	-1	3,479	-0.03%
2021/05/07	2	38.30	3	39.13	39.15	-1	3,494	-0.03%
2021/05/05	6	39.49	0	0.00	38.20	6	3,445	0.17%
2021/05/04	2	39.15	6.1	39.68	38.90	-4.1	3,437	-0.12%
2021/04/29	11	44.92	0	0.00	45.00	11	3,358	0.33%
2021/04/27	5	46.00	0	0.00	46.00	5	3,437	0.15%
2021/04/26	1	48.50	0	0.00	47.15	1	3,780	0.03%
2021/04/23	7	46.00	28	46.50	47.00	-21	3,738	-0.56%
2021/04/22	9	45.84	2	45.50	43.00	7	3,689	0.19%
2021/04/21	14	44.97	6	47.29	46.30	8	3,698	0.22%
2021/04/20	11	42.67	12	42.17	44.70	-1	3,410	-0.03%
2021/04/19	1	42.50	2	42.80	42.60	-1	3,361	-0.03%
2021/04/16	1	41.00	3	41.65	41.35	-2	3,395	-0.06%
2021/04/15	1	41.20	0	0.00	41.20	1	3,634	0.03%
2021/04/12	1	41.50	2	41.05	40.55	-1	3,683	-0.03%
2021/04/09	6	42.73	0	0.00	41.80	6	3,650	0.16%
2021/04/08	10	42.85	2	42.83	42.30	8	3,600	0.22%
2021/04/07	2	42.05	1	41.80	41.80	1	3,462	0.03%
2021/04/06	1	41.60	13.5	42.19	42.50	-12.5	3,376	-0.37%
2021/04/01	3	39.60	1	39.55	39.90	2	3,142	0.06%
2021/03/30	2	39.53	0	0.00	39.40	2	3,100	0.06%
2021/03/19	1	41.45	5	40.79	40.80	-4	2,829	-0.14%
2021/03/11	0.1	37.60	1	37.40	37.60	-0.9	2,581	-0.04%
2021/03/03	0	0.00	1	38.80	37.10	-1	2,604	-0.04%
2021/03/02	0	0.00	1	37.60	37.15	-1	2,488	-0.04%
2021/02/23	0	0.00	1	38.30	37.35	-1	2,469	-0.04%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/19	1	37.10	1	37.30	37.65	0	2,442	0.00%
2021/02/18	0	0.00	2	36.75	36.85	-2	2,424	-0.08%
2021/02/17	2	36.10	6	35.90	36.15	-4	2,418	-0.17%
2021/02/04	0	0.00	1	34.30	33.85	-1	2,387	-0.04%
2021/02/03	0	0.00	3	33.60	34.00	-3	2,374	-0.13%
2021/02/02	1	32.00	3	32.70	32.65	-2	2,357	-0.08%
2021/02/01	11	32.40	0	0.00	31.60	11	2,340	0.47%
2021/01/28	1	35.80	0	0.00	35.85	1	2,225	0.04%
2021/01/26	1	36.20	0	0.00	35.95	1	2,216	0.05%
2021/01/22	3	36.67	0	0.00	36.60	3	2,180	0.14%
2021/01/21	3	37.70	0	0.00	37.45	3	2,151	0.14%
2021/01/20	1	40.85	3	39.53	38.05	-2	2,116	-0.09%
2021/01/19	3	41.68	46	43.02	40.85	-43	1,979	-2.17%
2021/01/15	0	0.00	1	38.45	39.30	-1	1,511	-0.07%
2021/01/14	6	39.79	19	39.67	39.00	-13	1,446	-0.90%
2021/01/12	2	36.95	0	0.00	36.95	2	1,226	0.16%
2021/01/11	9	39.61	4	39.53	39.35	5	1,177	0.42%
2021/01/08	1	39.00	0	0.00	38.90	1	1,305	0.08%
2021/01/07	0	0.00	9.1	42.20	42.20	-9.1	1,050	-0.86%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2021/01/04	0	0.00	10	34.00	33.90	-10	892	-1.12%
2020/12/22	10	33.00	0	0.00	32.55	10	904	1.11%
2020/12/10	0	0.00	2	34.40	34.20	-2	1,014	-0.20%
2020/12/08	2	35.00	3	34.60	34.95	-1	999	-0.10%
2020/12/04	3	33.90	0	0.00	33.90	3	985	0.30%
2020/11/27	2	33.95	0	0.00	34.00	2	1,270	0.16%
2020/11/19	0	0.00	6	34.65	34.55	-6	1,220	-0.49%
2020/11/17	0	0.00	1	33.40	33.30	-1	1,206	-0.08%
2020/11/16	2	33.50	0	0.00	33.80	2	1,209	0.17%
2020/10/29	2	33.40	0	0.00	33.65	2	1,202	0.17%
2020/10/28	0	0.00	1	34.55	34.30	-1	1,197	-0.08%
2020/10/26	2	34.90	0	0.00	34.95	2	1,198	0.17%
2020/10/23	0	0.00	10	35.05	34.75	-10	1,196	-0.84%
2020/10/21	0	0.00	1	35.85	35.65	-1	1,200	-0.08%
2020/10/20	0	0.00	2	35.85	35.85	-2	1,200	-0.17%
2020/10/16	14	37.09	2	37.83	36.50	12	1,165	1.03%
2020/09/25	0	0.00	1	33.00	33.20	-1	1,214	-0.08%
2020/09/18	0	0.00	1	36.75	36.00	-1	1,195	-0.08%
2020/09/16	0	0.00	2	36.80	36.65	-2	1,174	-0.17%
2020/09/07	3	39.20	1	37.00	37.00	2	989	0.20%
2020/09/03	0	0.00	1	32.75	34.40	-1	672	-0.15%
2020/08/12	1	31.15	0	0.00	31.65	1	697	0.14%
2020/08/11	0	0.00	1	31.60	30.95	-1	697	-0.14%
2020/08/03	0	0.00	1	32.60	32.60	-1	710	-0.14%
2020/07/31	0	0.00	1	32.50	32.20	-1	712	-0.14%
2020/07/30	1	33.30	1	32.75	32.80	0	717	0.00%
2020/07/29	0	0.00	1	32.25	32.30	-1	721	-0.14%
2020/07/24	4	34.18	0	0.00	33.90	4	752	0.53%
2020/07/22	0	0.00	1	34.70	34.75	-1	752	-0.13%
2020/07/20	1	33.70	0	0.00	34.10	1	746	0.13%
2020/07/14	0	0.00	2	35.63	35.55	-2	757	-0.26%
2020/07/13	2	39.68	0	0.00	38.05	2	748	0.27%
2020/07/10	4	38.99	4	38.81	39.00	0	732	0.00%
2020/07/08	0	0.00	1	34.45	34.55	-1	527	-0.19%
2020/07/07	1	34.70	0	0.00	34.50	1	513	0.19%
2020/07/06	1	32.70	0	0.00	34.00	1	482	0.21%
2020/06/11	0	0.00	10	30.50	30.40	-10	521	-1.92%
2020/06/10	0	0.00	1	31.20	31.15	-1	523	-0.19%
2020/06/08	0	0.00	3	31.63	31.55	-3	543	-0.55%
2020/06/05	1	33.00	0	0.00	32.40	1	536	0.19%
2020/06/04	1	32.55	0	0.00	32.50	1	531	0.19%
2020/06/01	10	32.30	0	0.00	32.25	10	534	1.87%
2020/05/25	2	31.25	0	0.00	32.35	2	531	0.38%
2020/05/13	2	31.20	0	0.00	31.05	2	509	0.39%
2020/05/04	0	0.00	13	31.91	32.15	-13	492	-2.64%
2020/04/22	0	0.00	1	28.25	29.35	-1	464	-0.22%
2020/04/21	1	29.65	1	28.85	29.00	0	463	0.00%
2020/04/20	1	29.80	0	0.00	29.70	1	460	0.22%
2020/04/17	13	31.10	0	0.00	29.45	13	456	2.85%
2020/03/24	0	0.00	6	20.23	20.30	-6	641	-0.94%
2020/03/23	0	0.00	4	18.90	18.90	-4	641	-0.62%
2020/02/11	1	32.15	0	0.00	32.95	1	1,106	0.09%
2020/02/05	0	0.00	10	32.10	32.70	-10	1,225	-0.82%
2020/01/20	0	0.00	1	37.10	37.05	-1	1,340	-0.07%
2020/01/13	1	36.60	0	0.00	36.90	1	1,449	0.07%
2020/01/06	1	37.45	0	0.00	37.15	1	1,481	0.07%
2020/01/03	7	38.22	0	0.00	37.90	7	1,482	0.47%
2019/12/30	0	0.00	11	39.17	39.50	-11	1,473	-0.75%
2019/12/27	9	39.00	0	0.00	39.00	9	1,425	0.63%
2019/12/26	0	0.00	5	39.25	38.50	-5	1,406	-0.36%
2019/12/24	0	0.00	10	38.65	39.05	-10	1,412	-0.71%
2019/12/20	4	38.15	0	0.00	37.90	4	1,370	0.29%
2019/12/19	0	0.00	1	38.05	37.85	-1	1,393	-0.07%
2019/12/18	0	0.00	1	37.80	37.80	-1	1,420	-0.07%
2019/12/17	5	38.09	1	38.10	38.10	4	1,434	0.28%
2019/12/16	4	37.81	0	0.00	37.70	4	1,440	0.28%
2019/12/13	0	0.00	1	37.55	37.55	-1	1,450	-0.07%
2019/12/12	4	38.81	0	0.00	38.50	4	1,448	0.28%
2019/12/09	1	39.00	3	38.50	38.35	-2	1,506	-0.13%
2019/12/06	2	38.80	2	38.85	39.10	0	1,519	0.00%
2019/12/05	2	38.05	0	0.00	38.50	2	1,425	0.14%
2019/11/21	0	0.00	1	39.30	39.20	-1	1,922	-0.05%
2019/11/20	2	38.40	0	0.00	38.10	2	1,912	0.10%
2019/11/19	1	38.75	0	0.00	38.05	1	1,940	0.05%
2019/11/07	1	38.00	0	0.00	37.65	1	2,640	0.04%
2019/11/06	0	0.00	1	39.30	38.50	-1	2,684	-0.04%
2019/10/31	1	38.00	0	0.00	37.95	1	2,903	0.03%
2019/10/30	10	38.85	1	39.00	38.85	9	2,934	0.31%
2019/10/29	0	0.00	7	37.70	37.35	-7	3,122	-0.22%
2019/10/28	8	37.92	7	37.70	37.70	1	3,159	0.03%
2019/10/25	17	38.68	4	38.48	38.30	13	3,164	0.41%
2019/10/24	0	0.00	2	37.15	37.75	-2	3,087	-0.06%
2019/10/23	0	0.00	1	37.30	36.95	-1	3,081	-0.03%
2019/10/22	1	36.50	0	0.00	36.50	1	3,078	0.03%
2019/10/14	1	35.90	0	0.00	35.85	1	3,090	0.03%
2019/10/09	2	36.20	1	36.20	36.05	1	3,081	0.03%
2019/10/08	1	36.85	0	0.00	36.85	1	3,081	0.03%
2019/10/07	3	37.47	0	0.00	37.25	3	3,070	0.10%
2019/10/03	0	0.00	2	38.80	38.60	-2	3,064	-0.07%
2019/10/01	0	0.00	1	37.65	37.60	-1	3,128	-0.03%
2019/09/27	2	37.20	2	37.18	37.00	0	3,141	0.00%
2019/09/23	1	40.25	0	0.00	40.05	1	3,151	0.03%
2019/09/20	0	0.00	13	38.85	39.00	-13	3,144	-0.41%
2019/09/19	14	39.44	0	0.00	39.30	14	3,132	0.45%
2019/09/16	1	40.00	0	0.00	39.95	1	3,164	0.03%
2019/09/12	0	0.00	1	41.40	40.80	-1	3,237	-0.03%
2019/09/11	0	0.00	2	41.55	41.10	-2	3,286	-0.06%
2019/09/09	2	40.18	0	0.00	40.40	2	3,245	0.06%
2019/09/06	2	42.25	0	0.00	41.35	2	3,229	0.06%
2019/09/05	2	41.73	7	41.21	42.00	-5	3,177	-0.16%
2019/09/04	16	39.51	0	0.00	39.55	16	2,963	0.54%
2019/09/03	0	0.00	3	40.20	39.45	-3	3,003	-0.10%
2019/09/02	5	39.07	2	39.00	39.45	3	2,933	0.10%
2019/08/30	0	0.00	5	37.71	37.80	-5	2,909	-0.17%
2019/08/27	1	36.50	0	0.00	36.70	1	2,876	0.03%
2019/08/26	5	36.89	2	37.10	35.95	3	2,885	0.10%
2019/08/23	1	37.90	0	0.00	38.10	1	2,868	0.03%
2019/08/22	2	39.15	0	0.00	38.80	2	2,836	0.07%
2019/08/21	2	39.65	0	0.00	39.30	2	2,800	0.07%
2019/08/19	0	0.00	2	39.85	40.05	-2	2,784	-0.07%
2019/08/16	0	0.00	0	39.35	39.50	0	2,616	0.00%
2019/08/12	3	38.60	5	38.59	39.00	-2	2,487	-0.08%
2019/08/08	2	36.75	1	37.40	36.65	1	2,509	0.04%
2019/08/06	0	0.00	1	36.40	36.40	-1	2,443	-0.04%
2019/08/02	2	34.58	2	33.90	33.50	0	2,523	0.00%
2019/08/01	1	35.80	0	0.00	35.50	1	2,581	0.04%
2019/07/31	12	38.13	25	37.98	36.80	-13	2,606	-0.50%
2019/07/30	2	35.65	0	0.00	35.80	2	2,489	0.08%
2019/07/26	3	34.37	0	0.00	34.15	3	2,546	0.12%
2019/07/23	0	0.00	1	35.05	34.95	-1	2,959	-0.03%
2019/07/22	2	35.70	0	0.00	35.25	2	2,969	0.07%
2019/07/17	0	0.00	1	34.95	34.95	-1	3,008	-0.03%
2019/07/16	1	35.10	0	0.00	34.85	1	3,016	0.03%
2019/07/12	1	35.15	0	0.00	34.65	1	3,018	0.03%
2019/07/10	1	34.00	0	0.00	34.50	1	3,022	0.03%
2019/07/08	3	35.45	0	0.00	35.10	3	3,026	0.10%
2019/07/05	0	0.00	2	36.50	36.20	-2	3,033	-0.07%
2019/07/04	2	35.00	0	0.00	36.15	2	2,996	0.07%
2019/07/02	1	35.90	0	0.00	36.00	1	3,015	0.03%
2019/07/01	1	36.65	0	0.00	36.15	1	2,988	0.03%
2019/06/28	0	0.00	5	35.08	35.25	-5	2,944	-0.17%
2019/06/27	5	35.55	1	35.70	35.55	4	2,932	0.14%
2019/06/26	1	34.95	0	0.00	35.25	1	2,906	0.03%
2019/06/25	2	35.93	1	35.40	34.85	1	2,896	0.03%
2019/06/20	10	36.16	10	35.88	35.85	0	2,820	0.00%
2019/06/19	0	0.00	1	34.60	35.10	-1	2,720	-0.04%
2019/06/18	1	33.30	0	0.00	33.30	1	2,632	0.04%
2019/06/13	0	0.00	1	34.10	34.20	-1	2,592	-0.04%
2019/06/12	0	0.00	1	33.90	34.35	-1	2,575	-0.04%
2019/06/06	2	31.80	0	0.00	31.75	2	2,455	0.08%
2019/05/31	0	0.00	2	32.20	31.60	-2	2,367	-0.08%
2019/05/29	0	0.00	2	31.00	30.30	-2	2,315	-0.09%
2019/05/27	1	29.80	0	0.00	30.15	1	2,288	0.04%
2019/05/23	1	30.30	5	30.25	30.25	-4	2,222	-0.18%
2019/05/22	5	32.57	0	0.00	31.75	5	2,184	0.23%
2019/05/16	0	0.00	2	37.58	36.35	-2	1,941	-0.10%
2019/05/15	3	36.57	1	35.85	36.20	2	1,766	0.11%
2019/05/07	2	37.25	2	36.50	37.10	0	1,216	0.00%
2019/05/06	0	0.00	1	34.05	34.20	-1	1,041	-0.10%
2019/05/02	25	34.47	25	34.74	35.10	0	913	0.00%
2019/04/30	0	0.00	7	31.74	33.20	-7	702	-1.00%
2019/04/29	0	0.00	3	29.77	30.20	-3	544	-0.55%
2019/04/26	4	28.84	4	29.44	28.25	0	473	0.00%
2019/04/25	3	29.48	13	28.96	29.10	-10	445	-2.24%
2019/04/23	1	27.45	0	0.00	27.55	1	377	0.27%
2019/04/22	0	0.00	3	28.10	27.55	-3	372	-0.81%
2019/04/17	0	0.00	3	27.72	27.65	-3	336	-0.89%
2019/04/12	2	26.25	0	0.00	26.40	2	285	0.70%
2019/04/11	0	0.00	1	28.35	26.95	-1	275	-0.36%
2019/04/09	1	27.55	3	27.52	27.55	-2	213	-0.94%
2019/03/26	1	22.40	0	0.00	22.15	1	130	0.77%
2019/03/25	1	22.20	0	0.00	22.50	1	130	0.77%
2019/03/22	1	22.60	0	0.00	22.70	1	129	0.77%
2019/03/19	1	23.20	0	0.00	22.85	1	124	0.80%
2019/03/12	0	0.00	1	22.00	21.65	-1	99	-1.01%
2019/03/06	1	21.10	0	0.00	21.75	1	106	0.94%
2019/03/05	1	20.80	0	0.00	20.80	1	101	0.99%
2019/02/25	0	21.65	0	0.00	21.60	0	96	0.00%
2019/01/15	5	19.00	0	0.00	19.00	5	73	6.82%
2018/12/20	5	19.90	0	0.00	19.75	5	94	5.31%
2018/08/08	0	0.00	1	26.05	25.85	-1	88	-1.13%
2018/07/03	0	0.00	3	28.70	28.60	-3	100	-2.98%
2018/05/16	1	28.00	0	0.00	27.85	1	174	0.57%
2018/05/14	1	28.80	0	0.00	28.65	1	185	0.54%
2018/05/10	1	29.00	0	0.00	29.20	1	189	0.53%
2018/03/20	0	32.05	0	0.00	32.05	0	242	0.00%
2018/03/09	0	0.00	2	30.80	31.00	-2	248	-0.80%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%
2018/01/30	3	33.37	0	0.00	33.00	3	215	1.39%
2018/01/24	2	34.05	0	0.00	34.00	2	224	0.89%
2018/01/23	2	34.53	0	0.00	34.25	2	223	0.90%
2018/01/19	0	0.00	2	35.00	34.90	-2	225	-0.89%
2018/01/15	3	34.00	0	0.00	33.85	3	207	1.45%