中探針 (6217)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	46.05	45.60	-0.2	3,560	0.00%
2024/05/07	20	46.10	20	46.49	46.05	0	3,567	0.00%
2024/04/29	2	45.80	13	46.02	45.60	-11	3,362	-0.33%
2024/04/26	16	47.04	2	46.68	47.20	14	3,291	0.43%
2024/04/25	0	0.00	1	44.90	45.00	-1	3,098	-0.03%
2024/04/23	1	41.80	0	0.00	41.70	1	3,050	0.03%
2024/04/22	1	42.10	0	0.00	41.40	1	3,043	0.03%
2024/04/18	0	0.00	0	42.95	43.85	0	3,019	0.00%
2024/04/16	0	42.85	2	42.55	42.30	-2	3,034	-0.07%
2024/04/15	1	46.80	1	45.30	45.05	0	2,996	0.00%
2024/04/12	6	46.93	1	47.30	46.65	5	2,966	0.17%
2024/04/11	0	0.00	1	47.30	46.30	-1	2,849	-0.04%
2024/04/08	3	43.40	5	43.00	43.60	-2	2,706	-0.07%
2024/04/01	0	0.00	1	42.90	42.75	-1	2,685	-0.04%
2024/03/29	1	42.10	0	0.00	42.20	1	2,682	0.04%
2024/03/25	1	43.50	3	43.53	43.50	-2	2,636	-0.08%
2024/03/22	0	42.50	0	0.00	42.50	0	2,610	0.00%
2024/03/15	2	41.95	0	0.00	41.90	2	2,514	0.08%
2024/03/14	11	41.44	1	41.35	41.95	10	2,474	0.40%
2024/03/13	1	46.00	0	0.00	45.70	1	2,268	0.04%
2024/03/12	0.1	49.82	0	0.00	49.65	0.1	2,117	0.00%
2024/03/11	0	0.00	3	52.03	50.80	-3	1,975	-0.15%
2024/03/08	5	50.26	8	49.87	48.75	-3	1,661	-0.18%
2024/03/07	3	50.20	5.3	50.07	49.60	-2.3	1,462	-0.16%
2024/03/06	9.3	49.20	21	49.95	50.10	-11.7	1,290	-0.91%
2024/03/05	8	47.49	5.5	48.01	49.35	2.5	1,054	0.24%
2024/03/04	1	46.50	3	46.52	46.55	-2	718	-0.28%
2024/02/27	6	43.21	0	0.00	43.10	6	577	1.04%
2024/02/26	0	44.65	0	0.00	44.15	0	558	0.00%
2024/02/23	1	44.35	9	43.70	44.40	-8	516	-1.55%
2024/02/22	0	41.70	0	0.00	41.55	0	439	0.00%
2024/02/21	0	41.80	0	0.00	41.80	0	439	0.00%
2024/02/19	0	42.28	0	0.00	42.15	0	439	0.00%
2024/02/15	10	41.69	0	0.00	41.50	10	426	2.34%
2024/01/31	0	41.75	2	41.80	41.40	-2	414	-0.48%
2024/01/30	0	0.00	2	41.95	42.15	-2	405	-0.49%
2024/01/29	0	40.50	0	0.00	40.75	0	352	0.00%
2024/01/24	0	0.00	2	41.28	41.20	-2	359	-0.56%
2024/01/22	2	41.00	0	0.00	41.25	2	359	0.56%
2024/01/19	0	40.45	0	0.00	40.35	0	353	0.00%
2024/01/10	0	0.00	0	40.75	40.25	0	316	0.00%
2024/01/02	0	0.00	2	41.25	41.35	-2	309	-0.65%
2023/12/27	0	0.00	10	41.50	41.60	-10	306	-3.26%
2023/12/21	0	0.00	1	40.70	40.50	-1	295	-0.34%
2023/12/20	1	40.30	1	40.60	40.25	0	295	0.00%
2023/12/18	0	0.00	10	40.60	40.60	-10	296	-3.37%
2023/12/11	1	41.55	0	0.00	41.50	1	334	0.30%
2023/12/04	1	42.30	0	0.00	42.65	1	418	0.24%
2023/12/01	1	42.30	0	0.00	42.20	1	418	0.24%
2023/11/28	0	0.00	0.2	42.00	42.10	-0.2	444	-0.04%
2023/11/09	1	40.85	1	40.85	40.90	0	580	0.00%
2023/11/01	1	39.70	0	0.00	39.70	1	711	0.14%
2023/10/26	0.5	41.80	0	0.00	41.50	0.5	896	0.06%
2023/09/12	0	46.10	0	0.00	45.75	0	3,002	0.00%
2023/09/11	1	44.75	0	0.00	44.75	1	2,993	0.03%
2023/09/08	0	0.00	1	46.05	46.00	-1	3,003	-0.03%
2023/09/07	0	0.00	1	46.40	46.20	-1	3,057	-0.03%
2023/09/05	0	46.45	0	0.00	46.30	0	3,062	0.00%
2023/08/31	0	0.00	1	46.50	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	0	45.15	45.65	0	3,072	0.00%
2023/08/24	1	43.20	0	0.00	43.00	1	3,056	0.03%
2023/08/17	0	0.00	1	43.95	44.10	-1	3,232	-0.03%
2023/08/14	1	43.25	0	0.00	43.10	1	3,222	0.03%
2023/08/10	1	45.55	0	0.00	45.20	1	3,195	0.03%
2023/08/08	17	47.80	16	47.92	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	49.40	48.90	-1	3,137	-0.03%
2023/08/04	6	47.42	0	0.00	47.85	6	3,109	0.19%
2023/07/31	1	50.00	5	50.66	49.00	-4	3,064	-0.13%
2023/07/28	1	47.55	3	49.57	51.90	-2	2,944	-0.07%
2023/07/27	1	48.60	0	0.00	49.00	1	2,853	0.04%
2023/07/26	1	48.50	1	49.85	48.70	0	2,836	0.00%
2023/07/25	0	0.00	11	50.05	49.60	-11	2,799	-0.39%
2023/07/24	3	50.08	0	0.00	49.20	3	2,759	0.11%
2023/07/21	0	0.00	3	50.83	50.70	-3	2,693	-0.11%
2023/07/20	5	51.56	17.5	51.79	50.10	-12.5	2,608	-0.48%
2023/07/18	2	48.20	0	0.00	49.50	2	2,251	0.09%
2023/07/17	1	49.30	0	0.00	48.85	1	2,201	0.05%
2023/07/14	1	48.40	1	49.65	49.40	0	2,185	0.00%
2023/07/13	1	49.20	0	0.00	48.15	1	2,168	0.05%
2023/07/12	5	48.15	5	47.90	47.50	0	2,120	0.00%
2023/07/11	0	0.00	1	47.95	47.85	-1	2,160	-0.05%
2023/07/07	2	47.20	31	47.28	48.10	-29	2,298	-1.26%
2023/07/06	2	48.50	3	48.97	48.30	-1	2,348	-0.04%
2023/07/05	14	50.47	0	0.00	49.50	14	2,317	0.60%
2023/07/04	2	48.15	7	48.57	48.60	-5	2,143	-0.23%
2023/07/03	2	47.95	1	48.40	48.25	1	2,099	0.05%
2023/06/29	11	47.40	11	47.06	47.05	0	2,016	0.00%
2023/06/27	3	46.45	0	0.00	46.10	3	1,955	0.15%
2023/06/20	47.5	48.08	30	49.27	49.10	17.5	1,677	1.04%
2023/06/19	0	0.00	2	46.30	46.60	-2	1,360	-0.15%
2023/06/16	0	0.00	1	45.00	44.85	-1	1,326	-0.08%
2023/06/15	0	0.00	1	45.25	45.30	-1	1,324	-0.08%
2023/06/08	0	0.00	1	46.70	45.15	-1	1,309	-0.08%
2023/06/07	3	45.93	2	45.70	45.70	1	1,299	0.08%
2023/06/06	2	45.50	2	45.55	45.50	0	1,344	0.00%
2023/05/31	1	45.30	0	0.00	44.75	1	1,397	0.07%
2023/05/29	1	45.00	0	0.00	44.70	1	1,398	0.07%
2023/05/26	11	45.92	4.1	44.83	45.40	6.9	1,386	0.50%
2023/05/19	1	41.60	0	0.00	41.60	1	1,361	0.07%
2023/05/09	0	0.00	2	42.80	42.15	-2	1,803	-0.11%
2023/05/05	2	43.13	0	0.00	43.15	2	1,838	0.11%
2023/05/02	0.1	44.00	0	0.00	43.90	0.1	1,873	0.00%
2023/04/26	1	43.15	1	43.30	43.35	0	1,896	0.00%
2023/04/19	1	46.65	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	0.00	1	48.05	47.00	-1	1,846	-0.05%
2023/04/17	1	47.65	5	47.77	47.70	-4	1,817	-0.22%
2023/04/14	9	47.82	5	47.82	47.30	4	1,790	0.22%
2023/04/13	0	0.00	2	47.20	47.30	-2	1,740	-0.11%
2023/04/12	1	47.95	2	47.90	47.85	-1	1,706	-0.06%
2023/04/11	7	46.84	1	46.30	47.00	6	1,586	0.38%
2023/04/10	1	44.85	0	0.00	45.45	1	1,514	0.07%
2023/04/06	0	45.15	0	0.00	44.90	0	1,514	0.00%
2023/03/31	0	0.00	1	45.25	45.25	-1	1,514	-0.07%
2023/03/29	0	44.85	0	0.00	44.75	0	1,513	0.00%
2023/03/24	0	46.70	0	0.00	46.50	0	1,539	0.00%
2023/03/22	0	46.45	3	45.90	46.45	-3	1,534	-0.20%
2023/03/21	1	45.40	0	0.00	45.50	1	1,527	0.07%
2023/03/14	0	0.00	2	46.35	46.30	-2	1,776	-0.11%
2023/03/13	1	45.75	0	0.00	46.05	1	1,848	0.05%
2023/03/10	4	46.98	2	47.45	46.75	2	1,918	0.10%
2023/03/09	0	0.00	5	47.40	46.70	-5	1,938	-0.26%
2023/03/08	5	48.00	0	0.00	48.05	5	1,986	0.25%
2023/02/23	0	0.00	3	47.40	47.50	-3	1,937	-0.15%
2023/02/21	0	0.00	0.1	47.60	47.10	-0.1	2,037	-0.01%
2023/02/20	1	47.60	0	0.00	47.40	1	2,109	0.05%
2023/02/17	1	47.30	0	0.00	47.30	1	2,135	0.05%
2023/02/15	5	47.05	0	0.00	46.95	5	2,264	0.22%
2023/02/13	2	46.20	0	0.00	45.90	2	2,257	0.09%
2023/02/10	3	46.50	3	46.05	46.10	0	2,270	0.00%
2023/02/08	3	47.52	0	0.00	47.45	3	2,220	0.14%
2023/02/07	10	45.65	10	47.10	47.15	0	2,123	0.00%
2023/02/06	0	44.68	0	0.00	44.75	0	2,040	0.00%
2023/01/16	0	0.00	1	42.80	42.80	-1	2,053	-0.05%
2023/01/13	1	42.25	0	0.00	42.20	1	2,059	0.05%
2023/01/10	0	0.00	2	42.95	43.00	-2	2,089	-0.10%
2023/01/04	0	0.00	0	42.40	42.30	0	2,191	0.00%
2022/12/29	0	0.00	1	41.75	41.85	-1	2,228	-0.04%
2022/12/27	0	0.00	1	44.65	43.85	-1	2,302	-0.04%
2022/12/20	10	44.65	10	43.25	43.25	0	2,446	0.00%
2022/12/09	1	45.45	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	9	46.26	46.55	-9	2,533	-0.36%
2022/12/07	0	0.00	1	46.30	45.10	-1	2,503	-0.04%
2022/12/06	1	48.78	1	48.00	47.10	0	2,480	0.00%
2022/12/05	4	47.16	2	46.63	47.35	2	2,386	0.08%
2022/12/02	2	45.63	10	46.02	46.05	-8	2,355	-0.34%
2022/12/01	1	44.80	0	0.00	44.75	1	2,376	0.04%
2022/11/25	0	0.00	5	43.07	42.70	-5	2,451	-0.20%
2022/11/18	15	43.50	0	0.00	43.10	15	2,680	0.56%
2022/11/17	1	44.75	0	0.00	44.15	1	2,696	0.04%
2022/11/16	2	43.95	2	44.38	44.30	0	2,685	0.00%
2022/11/15	2	44.03	2	43.23	43.30	0	2,639	0.00%
2022/11/14	1	42.40	1.2	42.51	43.75	-0.2	2,640	-0.01%
2022/11/11	13	41.31	5.1	41.36	42.35	7.9	2,597	0.30%
2022/11/10	6	40.22	0	0.00	39.60	6	2,537	0.24%
2022/11/09	4	40.23	2	40.30	40.35	2	2,594	0.08%
2022/11/08	0	42.25	1	42.40	41.90	-1	2,751	-0.04%
2022/11/07	0	42.20	0	0.00	41.90	0	2,847	0.00%
2022/10/27	0	0.00	1	38.75	39.60	-1	3,255	-0.03%
2022/10/25	1	38.30	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	38.90	0	0.00	39.00	0	3,641	0.00%
2022/10/19	2	40.40	1	40.50	39.75	1	4,088	0.02%
2022/10/18	0	40.20	0	0.00	40.30	0	4,222	0.00%
2022/10/14	1	40.70	0	40.50	40.50	1	4,504	0.02%
2022/10/13	2	40.00	0	0.00	37.60	2	4,636	0.04%
2022/10/12	0	40.75	0	0.00	40.30	0	4,635	0.00%
2022/10/11	2	40.70	0	0.00	40.70	2	4,698	0.04%
2022/10/06	0	44.10	0	0.00	44.30	0	4,778	0.00%
2022/10/05	0	44.25	0	0.00	43.05	0	4,810	0.00%
2022/10/04	0	44.45	0	0.00	44.40	0	4,862	0.00%
2022/10/03	2	44.45	0.4	43.53	44.10	1.6	4,860	0.03%
2022/09/29	0	42.45	0	0.00	42.35	0	5,011	0.00%
2022/09/28	2	41.65	1	43.30	41.65	1	5,098	0.02%
2022/09/27	0	44.30	2	43.58	44.10	-2	5,255	-0.04%
2022/09/26	8	43.79	0	0.00	42.45	8	5,367	0.15%
2022/09/22	1	47.40	0	0.00	48.55	1	5,589	0.02%
2022/09/19	7	47.21	0	0.00	46.90	7	6,030	0.12%
2022/09/16	3	49.00	3	49.80	48.65	0	6,147	0.00%
2022/09/15	4	49.40	1	49.95	49.50	3	6,292	0.05%
2022/09/14	2	49.25	0	0.00	49.25	2	6,545	0.03%
2022/09/13	0	0.00	1	49.40	50.00	-1	6,669	-0.01%
2022/09/12	2	49.10	0	0.00	49.15	2	6,722	0.03%
2022/09/08	1	49.20	0	0.00	49.00	1	6,774	0.01%
2022/09/07	2	48.50	2	48.55	48.50	0	6,873	0.00%
2022/09/06	15	51.81	0.2	53.10	51.40	14.8	6,872	0.22%
2022/09/05	15	58.47	15	58.40	57.00	0	6,896	0.00%
2022/08/31	0	0.00	3	59.30	59.00	-3	7,301	-0.04%
2022/08/30	15	59.45	6	59.47	59.30	9	7,669	0.12%
2022/08/26	2	59.10	2	58.20	58.60	0	8,335	0.00%
2022/08/25	10	57.60	0	0.00	57.30	10	8,341	0.12%
2022/08/24	17	58.13	0	0.00	57.20	17	8,452	0.20%
2022/08/23	2	57.00	5	57.96	58.00	-3	8,483	-0.04%
2022/08/22	21	59.60	0	0.00	59.10	21	8,635	0.24%
2022/08/19	11	60.31	3	60.47	60.30	8	8,731	0.09%
2022/08/18	1	60.00	3	59.60	59.60	-2	8,820	-0.02%
2022/08/16	4	61.20	2	60.80	60.80	2	9,013	0.02%
2022/08/15	27	61.63	19	61.05	60.50	8	8,970	0.09%
2022/08/12	10	60.60	1	61.40	61.60	9	8,789	0.10%
2022/08/10	13.2	59.50	23	59.36	59.50	-9.8	8,660	-0.11%
2022/08/09	0	0.00	5	58.76	59.20	-5	8,638	-0.06%
2022/08/08	0	0.00	7	60.90	60.00	-7	8,599	-0.08%
2022/08/05	1	62.70	1	61.70	61.90	0	8,569	0.00%
2022/08/04	2	60.40	2	61.15	61.50	0	8,574	0.00%
2022/08/03	2	61.25	2	61.15	60.40	0	8,506	0.00%
2022/08/02	4	61.90	5	62.48	62.60	-1	8,440	-0.01%
2022/08/01	3	64.57	15	64.99	63.70	-12	8,387	-0.14%
2022/07/29	3	63.33	22	63.98	63.60	-19	8,205	-0.23%
2022/07/28	3	63.30	1	63.00	62.50	2	8,208	0.02%
2022/07/27	4	61.60	1	61.00	63.50	3	8,125	0.04%
2022/07/26	1	62.30	3	62.73	62.80	-2	8,004	-0.02%
2022/07/25	2	60.30	2	60.30	62.00	0	7,820	0.00%
2022/07/22	34	59.75	2	61.25	58.80	32	7,743	0.41%
2022/07/21	2	63.90	4	63.50	64.20	-2	7,642	-0.03%
2022/07/20	1	64.30	22	63.47	63.20	-21	7,570	-0.28%
2022/07/19	1	61.40	31	61.97	61.00	-30	7,492	-0.40%
2022/07/18	3	61.73	1	60.50	61.30	2	7,641	0.03%
2022/07/15	10	58.10	11	58.16	59.90	-1	7,876	-0.01%
2022/07/14	1	57.70	0	0.00	58.90	1	8,258	0.01%
2022/07/13	10	58.50	0	0.00	56.70	10	8,303	0.12%
2022/07/12	2	57.95	0	0.00	56.70	2	8,354	0.02%
2022/07/11	11	61.27	10	61.10	61.50	1	8,449	0.01%
2022/07/08	1	61.10	2	62.65	61.20	-1	8,902	-0.01%
2022/07/07	3	60.70	6	60.97	61.50	-3	9,166	-0.03%
2022/07/06	11	60.91	10	59.10	58.30	1	9,245	0.01%
2022/07/05	1	60.70	2	61.10	61.80	-1	9,254	-0.01%
2022/07/04	3	56.83	2	55.10	58.70	1	9,164	0.01%
2022/07/01	21	58.90	13	59.55	54.40	8	9,276	0.09%
2022/06/30	30	60.71	18	61.99	60.20	12	9,448	0.13%
2022/06/29	13.3	61.66	16	61.64	61.60	-2.7	9,680	-0.03%
2022/06/28	18	65.76	23	66.27	65.70	-5	9,711	-0.05%
2022/06/27	26	64.14	15	64.10	64.60	11	9,655	0.11%
2022/06/24	14	65.33	2	64.45	64.00	12	9,642	0.12%
2022/06/22	5	64.40	3	64.60	64.40	2	9,604	0.02%
2022/06/21	11	61.46	11	62.01	63.30	0	9,440	0.00%
2022/06/20	1	60.80	2	60.85	60.00	-1	9,394	-0.01%
2022/06/17	2	62.80	1	63.20	63.30	1	9,344	0.01%
2022/06/16	20	66.66	24	65.99	63.00	-4	9,360	-0.04%
2022/06/15	10	66.00	5	66.00	65.20	5	9,249	0.05%
2022/06/14	29	64.72	4.1	64.42	65.30	25	9,177	0.27%
2022/06/13	3.1	66.13	4	66.20	67.90	-1	8,993	-0.01%
2022/06/10	8	65.90	13	65.88	66.50	-5	8,864	-0.06%
2022/06/09	2	67.70	3	67.50	67.30	-1	8,758	-0.01%
2022/06/08	8	68.76	5.1	69.47	68.70	2.9	8,533	0.03%
2022/06/07	5.1	69.23	37	69.64	68.90	-31.9	8,149	-0.39%
2022/06/06	0	0.00	20	64.85	64.50	-20	7,435	-0.27%
2022/06/02	0	0.00	15	63.42	63.80	-15	7,388	-0.20%
2022/06/01	0	0.00	10	63.40	62.80	-10	7,382	-0.14%
2022/05/31	1	63.90	2	63.95	64.10	-1	7,271	-0.01%
2022/05/30	0	0.00	22	64.05	64.00	-22	7,217	-0.30%
2022/05/27	20	60.80	21	61.44	61.60	-1	7,026	-0.01%
2022/05/26	3	60.00	9	60.39	59.70	-6	7,005	-0.09%
2022/05/25	17	58.74	11	59.78	60.00	6	6,902	0.09%
2022/05/24	2	58.60	9.3	59.02	57.20	-7.3	6,862	-0.11%
2022/05/23	0	0.00	0	57.60	57.20	0	6,833	0.00%
2022/05/20	1	55.90	1	56.80	57.00	0	6,877	0.00%
2022/05/19	1	55.60	0	0.00	55.80	1	6,859	0.01%
2022/05/17	0	0.00	21	55.96	56.10	-21	6,947	-0.30%
2022/05/16	11	54.70	12	55.47	54.90	-1	6,956	-0.01%
2022/05/13	1	54.10	0	0.00	53.80	1	6,967	0.01%
2022/05/12	10.4	54.01	6	53.25	51.20	4.4	6,980	0.06%
2022/05/11	13	57.15	0	0.00	56.70	13	6,943	0.19%
2022/05/10	5	56.68	0	0.00	57.20	5	7,110	0.07%
2022/05/09	4	57.35	0	0.00	56.90	4	7,216	0.06%
2022/05/06	3	58.00	3	58.50	58.70	0	7,200	0.00%
2022/05/05	20	60.48	57.1	60.66	60.80	-37.1	7,169	-0.52%
2022/05/04	7	58.63	3	58.40	58.40	4	7,062	0.06%
2022/05/03	20	58.57	20	59.07	58.30	0	7,073	0.00%
2022/04/29	5	58.50	5	59.20	58.10	0	7,098	0.00%
2022/04/28	22	58.86	10	59.30	58.10	12	7,118	0.17%
2022/04/27	23	58.40	23	56.49	59.10	0	7,082	0.00%
2022/04/26	12	57.68	0	0.00	57.40	12	7,045	0.17%
2022/04/25	20.1	57.18	0	0.00	56.70	20.1	7,035	0.29%
2022/04/22	27	61.50	0	0.00	60.80	27	7,019	0.38%
2022/04/21	2	64.15	30	65.10	63.80	-28	7,015	-0.40%
2022/04/20	12	63.69	38	64.40	61.80	-26	7,272	-0.36%
2022/04/19	6	60.85	40	60.91	60.80	-34	7,536	-0.45%
2022/04/18	18	59.74	5	59.58	58.90	13	7,783	0.17%
2022/04/15	25	60.64	12	61.85	59.90	13	7,707	0.17%
2022/04/14	28	61.90	10	62.54	61.20	18	7,601	0.24%
2022/04/13	10	60.84	50	61.24	60.60	-40	7,316	-0.55%
2022/04/12	5	58.74	5	58.62	60.20	0	6,943	0.00%
2022/04/11	5	57.82	0	0.00	56.90	5	6,754	0.07%
2022/04/08	3	58.60	17	59.91	60.10	-14	6,648	-0.21%
2022/04/07	19	59.22	35	60.63	58.10	-16	6,557	-0.24%
2022/04/06	45	60.15	2.1	60.77	60.40	42.9	6,308	0.68%
2022/04/01	41.1	60.01	36	60.33	61.90	5.1	6,010	0.08%
2022/03/31	40	58.56	26	59.67	57.60	14	5,620	0.25%
2022/03/30	40	58.57	16	59.43	58.50	24	5,416	0.44%
2022/03/29	7	57.43	0	0.00	56.90	7	5,245	0.13%
2022/03/28	3	58.67	10	58.02	58.20	-7	5,182	-0.14%
2022/03/25	13	57.84	18	58.49	58.90	-5	5,111	-0.10%
2022/03/24	6	56.80	12	57.56	57.00	-6	4,929	-0.12%
2022/03/23	20	56.41	2	55.85	56.30	18	4,852	0.37%
2022/03/21	0	0.00	8	54.00	55.40	-8	4,736	-0.17%
2022/03/18	8	51.25	25	52.05	53.00	-17	4,675	-0.36%
2022/03/17	2	51.40	3	52.13	51.80	-1	4,661	-0.02%
2022/03/16	0	0.00	1	49.75	48.75	-1	4,650	-0.02%
2022/03/15	2	49.95	0	0.00	48.80	2	4,720	0.04%
2022/03/14	0	50.70	0	0.00	50.70	0	4,814	0.00%
2022/03/10	23	50.71	1	51.40	50.90	22	4,839	0.45%
2022/03/09	1	50.10	1	50.00	50.00	0	4,847	0.00%
2022/03/08	0	0.00	1	49.55	49.10	-1	4,873	-0.02%
2022/03/04	2	55.10	1	54.90	54.70	1	4,817	0.02%
2022/03/03	2	56.65	1	56.50	56.50	1	4,822	0.02%
2022/03/02	1	57.30	7	56.79	56.50	-6	4,825	-0.12%
2022/03/01	6	57.58	0.3	57.38	56.80	5.7	4,791	0.12%
2022/02/25	1	54.50	1	54.80	55.10	0	4,712	0.00%
2022/02/24	0.2	55.26	0	0.00	53.60	0.2	4,721	0.00%
2022/02/23	0	0.00	0.1	57.55	57.30	-0.1	4,676	0.00%
2022/02/22	0	55.30	22	54.70	55.20	-22	4,608	-0.48%
2022/02/21	1.1	54.79	1	55.10	55.10	0.1	4,637	0.00%
2022/02/18	0.1	55.10	0	0.00	55.30	0.1	4,675	0.00%
2022/02/17	26	56.33	23	56.77	55.10	3	4,747	0.06%
2022/02/16	1	55.40	0	0.00	55.50	1	4,719	0.02%
2022/02/15	25	54.86	25	55.16	54.70	0	4,753	0.00%
2022/02/14	1	55.10	1	55.60	55.60	0	4,752	0.00%
2022/02/11	2	55.00	1	55.30	55.70	1	4,811	0.02%
2022/02/10	2	55.65	4	55.60	55.60	-2	4,875	-0.04%
2022/02/09	10	53.51	15	54.21	54.90	-5	4,873	-0.10%
2022/02/08	0	0.00	2	50.30	51.00	-2	4,938	-0.04%
2022/02/07	2	48.95	0	0.00	49.20	2	5,222	0.04%
2022/01/26	1	47.50	0	0.00	47.50	1	5,473	0.02%
2022/01/25	1	48.80	1	48.00	47.20	0	5,752	0.00%
2022/01/18	22	54.30	0	0.00	53.80	22	7,590	0.29%
2022/01/17	0	0.00	12	54.33	54.60	-12	7,973	-0.15%
2022/01/14	3	55.57	6	55.50	53.50	-3	8,173	-0.04%
2022/01/13	24	59.69	19	58.59	57.10	5	8,297	0.06%
2022/01/12	19	58.67	10	59.00	58.70	9	8,223	0.11%
2022/01/11	9	56.61	8	56.53	55.60	1	7,730	0.01%
2022/01/10	3	53.17	2	52.10	53.30	1	7,877	0.01%
2022/01/06	2	54.60	4	54.70	54.90	-2	8,064	-0.02%
2021/12/24	1	52.20	1	52.10	52.10	0	8,671	0.00%
2021/12/17	0	0.00	2	50.40	50.60	-2	10,208	-0.02%
2021/12/16	5	52.78	3	52.10	52.10	2	10,835	0.02%
2021/12/15	5	52.16	0	0.00	52.40	5	11,488	0.04%
2021/12/14	1	52.90	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1	54.40	0	0.00	54.40	1	11,782	0.01%
2021/12/10	4	56.43	5	55.98	55.90	-1	12,077	-0.01%
2021/12/09	4	56.10	6	56.77	57.10	-2	12,160	-0.02%
2021/12/08	1	57.10	3	56.20	57.10	-2	12,307	-0.02%
2021/12/07	0	0.00	1	54.30	53.40	-1	12,617	-0.01%
2021/12/06	2	52.20	0	0.00	53.30	2	12,688	0.02%
2021/12/02	1	53.00	0	0.00	51.80	1	12,893	0.01%
2021/11/29	3	53.33	5	53.80	54.80	-2	14,018	-0.01%
2021/11/26	1	53.50	1	53.90	53.40	0	14,037	0.00%
2021/11/25	11	55.35	2	55.10	54.80	9	14,045	0.06%
2021/11/24	2	55.70	1	56.00	56.00	1	14,031	0.01%
2021/11/22	1	57.30	1	57.40	57.60	0	13,992	0.00%
2021/11/19	1	56.80	1	56.80	56.30	0	13,987	0.00%
2021/11/18	3	57.53	1	57.10	57.00	2	13,927	0.01%
2021/11/17	0	0.00	1	58.40	58.20	-1	13,882	-0.01%
2021/11/16	2	59.25	0	0.00	57.00	2	13,827	0.01%
2021/11/15	1	60.00	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	3	59.43	59.80	-3	13,659	-0.02%
2021/11/11	11	58.57	2	58.30	58.30	9	13,595	0.07%
2021/11/10	4	57.63	4	58.30	59.00	0	13,542	0.00%
2021/11/09	9	60.16	9	59.89	59.60	0	13,426	0.00%
2021/11/08	4	61.08	10	60.54	59.20	-6	13,320	-0.05%
2021/11/05	14	61.49	22	61.80	62.30	-8	13,157	-0.06%
2021/11/04	4	63.25	33	61.88	62.80	-29	12,974	-0.22%
2021/11/03	32	60.31	3	61.47	60.20	29	12,686	0.23%
2021/11/02	4	62.53	7	60.29	59.20	-3	12,464	-0.02%
2021/11/01	11	62.04	18	63.74	63.10	-7	12,161	-0.06%
2021/10/29	10	59.70	13	59.93	61.00	-3	11,753	-0.03%
2021/10/28	29	60.98	9	61.27	58.50	20	11,533	0.17%
2021/10/27	4	58.70	6	59.12	59.40	-2	11,303	-0.02%
2021/10/26	34	59.82	27	59.02	58.00	7	11,039	0.06%
2021/10/25	4	56.15	6	56.95	58.40	-2	10,294	-0.02%
2021/10/22	1	53.40	7	54.20	53.10	-6	9,895	-0.06%
2021/10/21	5	53.54	21	54.61	52.00	-16	9,662	-0.17%
2021/10/20	35	54.27	21	53.86	54.20	14	9,464	0.15%
2021/10/19	6	51.07	7	51.77	51.60	-1	8,996	-0.01%
2021/10/18	10	49.86	12	50.96	51.00	-2	8,839	-0.02%
2021/10/15	0	0.00	8	48.35	49.60	-8	8,374	-0.10%
2021/10/14	4	45.35	1	45.30	45.10	3	8,132	0.04%
2021/10/13	8	47.28	27	47.29	45.95	-19	8,108	-0.23%
2021/10/08	14	47.20	4	47.45	47.20	10	8,079	0.12%
2021/10/07	8	46.45	6	46.43	46.45	2	8,022	0.02%
2021/10/06	1	45.70	1	44.35	44.25	0	8,026	0.00%
2021/10/05	3	45.13	13	45.29	45.95	-10	7,962	-0.13%
2021/10/04	1	45.00	7	45.06	44.75	-6	7,865	-0.08%
2021/10/01	7	48.61	0	0.00	47.05	7	7,703	0.09%
2021/09/30	23	52.87	34	52.57	52.00	-11	7,445	-0.15%
2021/09/29	12	50.87	2	51.20	50.20	10	6,807	0.15%
2021/09/28	22	50.70	22	51.00	50.40	0	6,711	0.00%
2021/09/27	3	49.73	1	49.90	49.90	2	6,392	0.03%
2021/09/24	9	51.19	8	51.03	50.40	1	6,252	0.02%
2021/09/23	66	52.23	32	51.13	50.90	34	6,037	0.56%
2021/09/22	32	49.61	27	49.91	50.40	5	5,383	0.09%
2021/09/17	3	48.68	26	50.68	50.90	-23	4,722	-0.49%
2021/09/16	10	46.60	12	46.33	46.30	-2	4,496	-0.04%
2021/09/15	22	47.38	1	47.30	47.30	21	4,385	0.48%
2021/09/14	2	45.95	1	45.45	45.45	1	4,069	0.02%
2021/09/13	7	47.42	7	46.94	46.80	0	3,954	0.00%
2021/09/10	3	46.42	5	46.94	47.30	-2	3,729	-0.05%
2021/09/09	4	43.93	1	44.35	44.40	3	3,312	0.09%
2021/09/08	0	0.00	1	43.00	43.00	-1	3,213	-0.03%
2021/09/07	1	43.70	1	44.55	44.55	0	3,137	0.00%
2021/09/06	8	48.63	10	48.39	47.20	-2	2,976	-0.07%
2021/09/03	17	47.82	23	47.52	48.95	-6	2,590	-0.23%
2021/09/02	2	45.23	6	47.28	44.50	-4	2,115	-0.19%
2021/09/01	5	42.82	5	42.90	43.70	0	1,762	0.00%
2021/08/31	0	0.00	1	42.10	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	1	41.85	41.85	-1	1,658	-0.06%
2021/08/26	1	41.45	0	0.00	41.55	1	1,637	0.06%
2021/08/13	1	37.50	0	0.00	37.55	1	1,491	0.07%
2021/08/11	1	37.70	0	0.00	37.75	1	1,501	0.07%
2021/08/10	0	0.00	5	38.89	38.75	-5	1,499	-0.33%
2021/08/09	1	41.55	0	0.00	39.90	1	1,500	0.07%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	1	41.15	41.10	-1	1,542	-0.06%
2021/08/02	0	0.00	4	42.48	42.60	-4	1,578	-0.25%
2021/07/29	0	0.00	3.2	41.67	41.90	-3.2	1,477	-0.22%
2021/07/28	5	41.20	3	40.58	40.80	2	1,487	0.13%
2021/07/26	6	43.94	7	43.69	43.35	-1	1,531	-0.07%
2021/07/22	3	41.38	6	41.96	41.35	-3	1,489	-0.20%
2021/07/21	4	40.91	6	40.05	40.30	-2	1,496	-0.13%
2021/07/20	3	40.15	0	0.00	39.50	3	1,595	0.19%
2021/07/19	2	40.35	2	40.85	40.70	0	1,696	0.00%
2021/07/16	3	41.20	0	0.00	40.60	3	1,870	0.16%
2021/07/15	2	41.23	2	41.25	41.20	0	2,152	0.00%
2021/07/12	0	0.00	1	38.80	38.90	-1	2,255	-0.04%
2021/07/09	0	0.00	1	38.40	38.35	-1	2,274	-0.04%
2021/07/08	3	37.92	10	38.05	37.95	-7	2,303	-0.30%
2021/07/06	1	38.40	0	0.00	38.05	1	2,360	0.04%
2021/07/05	8	40.49	0	0.00	39.95	8	2,371	0.34%
2021/06/29	0	0.00	1	36.85	36.85	-1	2,741	-0.04%
2021/06/21	1	36.20	0	0.00	35.45	1	2,843	0.04%
2021/06/09	2	35.70	1	35.55	35.55	1	3,292	0.03%
2021/05/21	1	32.60	0	0.00	33.05	1	3,501	0.03%
2021/05/20	0	0.00	0	32.80	32.10	0	3,513	0.00%
2021/05/14	1	33.25	1	31.65	31.90	0	3,513	0.00%
2021/05/12	0	0.00	11	31.88	32.25	-11	3,479	-0.32%
2021/05/05	1	39.65	0	0.00	38.20	1	3,445	0.03%
2021/05/03	3	43.22	0	0.00	41.80	3	3,381	0.09%
2021/04/28	1	44.90	0	0.00	44.70	1	3,346	0.03%
2021/04/26	4	47.24	8	47.04	47.15	-4	3,780	-0.11%
2021/04/23	6	45.58	20	46.04	47.00	-14	3,738	-0.37%
2021/04/22	7	46.73	15	45.94	43.00	-8	3,689	-0.22%
2021/04/21	52	46.06	46	47.38	46.30	6	3,698	0.16%
2021/04/20	11	42.75	10	44.59	44.70	1	3,410	0.03%
2021/04/19	1	42.55	0	0.00	42.60	1	3,361	0.03%
2021/04/16	0	0.00	5	41.80	41.35	-5	3,395	-0.15%
2021/04/15	0	0.00	5	40.40	41.20	-5	3,634	-0.14%
2021/04/12	1	40.65	8	41.06	40.55	-7	3,683	-0.19%
2021/04/09	5	42.68	7	42.06	41.80	-2	3,650	-0.05%
2021/04/08	6	43.56	0	42.25	42.30	6	3,600	0.17%
2021/04/07	0	0.00	3	41.80	41.80	-3	3,462	-0.09%
2021/04/06	19	41.99	17.1	41.99	42.50	1.9	3,376	0.06%
2021/04/01	0	0.00	2	40.10	39.90	-2	3,142	-0.06%
2021/03/30	2	39.65	1	39.45	39.40	1	3,100	0.03%
2021/03/25	1	39.75	1	39.20	38.25	0	3,025	0.00%
2021/03/23	1	40.00	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	3	41.00	40.05	-3	2,916	-0.10%
2021/03/19	2	41.20	1	41.30	40.80	1	2,829	0.04%
2021/03/15	0	0.00	4	37.80	37.90	-4	2,553	-0.16%
2021/03/12	0	38.10	3	37.65	37.80	-3	2,591	-0.12%
2021/03/11	0	37.78	0	0.00	37.60	0	2,581	0.00%
2021/03/09	0	0.00	0	36.00	36.80	0	2,567	0.00%
2021/03/03	11	37.94	20	38.63	37.10	-9	2,604	-0.35%
2021/03/02	5	37.70	0	0.00	37.15	5	2,488	0.20%
2021/02/25	0	0.00	3	37.20	37.30	-3	2,469	-0.12%
2021/02/19	0	0.00	7	36.91	37.65	-7	2,442	-0.29%
2021/02/18	0	36.50	0	0.00	36.85	0	2,424	0.00%
2021/02/17	0	34.55	0	0.00	36.15	0	2,418	0.00%
2021/02/02	0	0.00	2	32.63	32.65	-2	2,357	-0.08%
2021/02/01	1	31.66	1	31.40	31.60	0	2,340	0.00%
2021/01/29	1	35.50	6	35.70	34.80	-5	2,237	-0.22%
2021/01/28	1	35.80	0	0.00	35.85	1	2,225	0.04%
2021/01/25	0	0.00	11	36.98	36.95	-11	2,196	-0.50%
2021/01/22	2	37.25	4	36.95	36.60	-2	2,180	-0.09%
2021/01/21	2	37.40	1	38.00	37.45	1	2,151	0.05%
2021/01/20	16	39.94	28	38.57	38.05	-12	2,116	-0.57%
2021/01/19	3	41.28	15	41.30	40.85	-12	1,979	-0.61%
2021/01/18	12	39.86	8	39.84	39.30	4	1,586	0.25%
2021/01/15	5	39.14	3	38.70	39.30	2	1,511	0.13%
2021/01/14	15	39.89	5	39.60	39.00	10	1,446	0.69%
2021/01/13	2	37.35	2	37.25	37.20	0	1,250	0.00%
2021/01/12	3	37.02	30	37.00	36.95	-27	1,226	-2.20%
2021/01/11	55	39.50	0	0.00	39.35	55	1,177	4.67%
2021/01/08	24	39.96	10	39.45	38.90	14	1,305	1.07%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2020/12/30	0	36.00	0	0.00	33.25	0	918	0.00%
2020/12/09	1	34.80	0	0.00	34.85	1	1,015	0.10%
2020/12/08	0	0.00	2	34.95	34.95	-2	999	-0.20%
2020/12/03	1	34.50	0	0.00	34.00	1	1,003	0.10%
2020/12/02	0	0.00	1	35.10	34.60	-1	1,149	-0.09%
2020/11/30	1	34.50	0	0.00	34.25	1	1,272	0.08%
2020/11/25	0	0.00	1	34.00	33.80	-1	1,262	-0.08%
2020/11/24	3	34.20	0	0.00	34.05	3	1,258	0.24%
2020/11/23	1	34.45	0	0.00	34.45	1	1,251	0.08%
2020/11/20	1	34.65	0	0.00	34.75	1	1,246	0.08%
2020/11/17	3	33.50	0	0.00	33.30	3	1,206	0.25%
2020/10/30	0	0.00	2	33.30	33.30	-2	1,204	-0.17%
2020/10/23	0	0.00	1	34.70	34.75	-1	1,196	-0.08%
2020/10/22	2	35.00	0	0.00	34.90	2	1,199	0.17%
2020/10/19	2	36.40	0	0.00	36.10	2	1,194	0.17%
2020/10/16	9	37.59	22	37.17	36.50	-13	1,165	-1.12%
2020/10/15	1	35.75	2	35.85	35.50	-1	931	-0.11%
2020/10/14	0	0.00	3	35.23	35.20	-3	911	-0.33%
2020/10/07	2	35.70	3	35.93	35.65	-1	951	-0.11%
2020/10/06	4	35.51	1	35.70	35.60	3	949	0.32%
2020/09/29	0	0.00	2	33.55	33.60	-2	1,160	-0.17%
2020/09/25	1	34.35	0	0.00	33.20	1	1,214	0.08%
2020/09/16	16	36.88	10	36.17	36.65	6	1,174	0.51%
2020/09/14	0	0.00	3	35.55	35.90	-3	1,071	-0.28%
2020/09/11	3	35.37	0	0.00	35.30	3	1,063	0.28%
2020/09/09	1	35.10	0	0.00	35.10	1	1,032	0.10%
2020/09/07	21	38.71	21	39.15	37.00	0	989	0.00%
2020/09/04	6	37.27	2	37.65	37.80	4	836	0.48%
2020/08/28	0	0.00	1	31.20	30.75	-1	663	-0.15%
2020/08/17	0	0.00	2	32.00	32.00	-2	701	-0.29%
2020/08/13	2	32.15	0	0.00	32.00	2	699	0.29%
2020/07/29	0	0.00	1	32.20	32.30	-1	721	-0.14%
2020/07/28	2	31.60	0	0.00	30.60	2	761	0.26%
2020/07/22	1	34.90	1	34.75	34.75	0	752	0.00%
2020/07/21	1	34.60	0	0.00	34.75	1	751	0.13%
2020/07/20	0	0.00	1	32.55	34.10	-1	746	-0.13%
2020/07/17	3	34.07	0	0.00	33.50	3	742	0.40%
2020/07/14	5	35.83	0	0.00	35.55	5	757	0.66%
2020/07/13	2	38.25	0	0.00	38.05	2	748	0.27%
2020/07/10	7	39.00	0	0.00	39.00	7	732	0.96%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/07	0	0.00	1	35.50	34.50	-1	513	-0.19%
2020/06/18	0	0.00	5	31.35	31.25	-5	501	-1.00%
2020/05/26	1	31.80	3	31.87	31.70	-2	537	-0.37%
2020/05/25	1	32.00	11	31.60	32.35	-10	531	-1.88%
2020/05/07	0	0.00	0.1	31.45	31.50	-0.1	503	-0.02%
2020/05/04	1	31.80	1	32.30	32.15	0	492	0.00%
2020/04/30	3	30.90	0	0.00	30.85	3	450	0.67%
2020/04/29	0	0.00	3	30.40	30.45	-3	453	-0.66%
2020/04/27	3	29.68	1	29.75	29.90	2	467	0.43%
2020/04/21	2	29.08	1	29.75	29.00	1	463	0.22%
2020/04/20	1	29.70	0	0.00	29.70	1	460	0.22%
2020/04/17	27	30.68	27	29.51	29.45	0	456	0.00%
2020/04/16	1	29.50	6	30.05	30.05	-5	425	-1.18%
2020/04/10	2	25.60	0	0.00	25.60	2	416	0.48%
2020/04/07	1	23.80	1	24.10	24.00	0	451	0.00%
2020/03/12	0	0.00	4	26.10	26.15	-4	681	-0.59%
2020/03/03	0	0.00	1	30.80	30.85	-1	865	-0.12%
2020/02/17	0	0.00	3	33.12	32.85	-3	1,093	-0.27%
2020/02/11	0	0.00	1	32.90	32.95	-1	1,106	-0.09%
2020/02/10	1	31.70	0	0.00	31.70	1	1,127	0.09%
2020/02/07	6	32.50	0	0.00	32.40	6	1,217	0.49%
2020/01/31	0	0.00	5	32.50	32.75	-5	1,336	-0.37%
2020/01/15	2	37.10	0	0.00	37.05	2	1,444	0.14%
2020/01/08	10	36.31	0	0.00	36.25	10	1,476	0.68%
2020/01/07	3	37.15	0	0.00	37.00	3	1,472	0.20%
2020/01/06	2	37.60	0	0.00	37.15	2	1,481	0.14%
2020/01/02	0	0.00	6	38.50	38.55	-6	1,484	-0.40%
2019/12/26	7	38.96	0	0.00	38.50	7	1,406	0.50%
2019/12/25	3	39.28	0	0.00	38.80	3	1,400	0.21%
2019/12/24	0	0.00	2	38.80	39.05	-2	1,412	-0.14%
2019/12/23	4	38.16	0	0.00	38.00	4	1,366	0.29%
2019/12/12	0	0.00	3	38.50	38.50	-3	1,448	-0.21%
2019/12/11	1	38.45	0	0.00	38.25	1	1,453	0.07%
2019/12/06	2	39.88	2	38.80	39.10	0	1,519	0.00%
2019/12/02	8	36.55	0	0.00	37.85	8	1,731	0.46%
2019/11/29	3	37.00	0	0.00	37.00	3	1,794	0.17%
2019/11/22	5	38.50	5.3	38.19	38.15	-0.3	1,937	-0.01%
2019/11/21	0	0.00	2	38.00	39.20	-2	1,922	-0.10%
2019/11/19	2	38.90	0	0.00	38.05	2	1,940	0.10%
2019/11/11	2	36.70	0	0.00	36.50	2	2,394	0.08%
2019/11/07	7	37.60	0	0.00	37.65	7	2,640	0.27%
2019/10/31	3	38.33	0	0.00	37.95	3	2,903	0.10%
2019/10/30	3	38.85	0	0.00	38.85	3	2,934	0.10%
2019/10/28	5	37.68	3	37.75	37.70	2	3,159	0.06%
2019/10/25	3	39.20	0	0.00	38.30	3	3,164	0.09%
2019/10/24	1	37.05	0	0.00	37.75	1	3,087	0.03%
2019/10/16	0	0.00	2	36.40	36.10	-2	3,089	-0.06%
2019/10/15	2	36.45	0	0.00	36.10	2	3,089	0.06%
2019/10/03	2	38.50	0	0.00	38.60	2	3,064	0.07%
2019/09/19	5	39.45	0	0.00	39.30	5	3,132	0.16%
2019/09/16	1	40.10	36	40.22	39.95	-35	3,164	-1.11%
2019/09/12	15	40.80	0	0.00	40.80	15	3,237	0.46%
2019/09/10	1	40.90	0	0.00	40.55	1	3,258	0.03%
2019/09/06	5	41.30	0	0.00	41.35	5	3,229	0.15%
2019/09/05	13	40.75	23	41.42	42.00	-10	3,177	-0.31%
2019/09/04	0	0.00	4	39.18	39.55	-4	2,963	-0.13%
2019/09/03	13	39.84	4	39.43	39.45	9	3,003	0.30%
2019/09/02	13	39.32	0	0.00	39.45	13	2,933	0.44%
2019/08/30	10	37.70	1	37.60	37.80	9	2,909	0.31%
2019/08/28	1	37.00	0	0.00	36.75	1	2,882	0.03%
2019/08/27	2	36.70	0	0.00	36.70	2	2,876	0.07%
2019/08/22	2	39.03	0	0.00	38.80	2	2,836	0.07%
2019/08/21	0	0.00	15	39.00	39.30	-15	2,800	-0.54%
2019/08/19	6	40.71	6	40.32	40.05	0	2,784	0.00%
2019/08/16	0	0.00	2	39.63	39.50	-2	2,616	-0.08%
2019/08/15	1	37.95	0	0.00	37.70	1	2,557	0.04%
2019/08/14	12	39.18	11	38.61	38.30	1	2,577	0.04%
2019/08/13	8	39.58	5	39.30	39.10	3	2,491	0.12%
2019/08/12	0	0.00	2	38.85	39.00	-2	2,487	-0.08%
2019/08/08	0	0.00	1	37.00	36.65	-1	2,509	-0.04%
2019/08/07	21	37.90	1	37.05	36.20	20	2,505	0.80%
2019/08/06	0	0.00	6	36.23	36.40	-6	2,443	-0.25%
2019/08/05	2	32.90	1	33.05	33.10	1	2,405	0.04%
2019/08/02	1	33.75	21	33.66	33.50	-20	2,523	-0.79%
2019/08/01	3	35.50	0	0.00	35.50	3	2,581	0.12%
2019/07/31	17	38.31	3	38.23	36.80	14	2,606	0.54%
2019/07/22	1	35.25	0	0.00	35.25	1	2,969	0.03%
2019/07/15	0	0.00	1	34.80	34.75	-1	3,011	-0.03%
2019/07/10	1	34.00	1	34.00	34.50	0	3,022	0.00%
2019/07/08	0	0.00	5	35.05	35.10	-5	3,026	-0.17%
2019/07/05	10	36.71	0	0.00	36.20	10	3,033	0.33%
2019/07/04	5	35.45	5	34.90	36.15	0	2,996	0.00%
2019/07/03	11	35.95	11	35.40	35.40	0	3,029	0.00%
2019/07/02	5	36.00	5	36.00	36.00	0	3,015	0.00%
2019/06/28	0	0.00	12	35.05	35.25	-12	2,944	-0.41%
2019/06/27	0	0.00	1	35.95	35.55	-1	2,932	-0.03%
2019/06/26	1	34.85	1	35.00	35.25	0	2,906	0.00%
2019/06/25	0	0.00	3	35.00	34.85	-3	2,896	-0.10%
2019/06/21	5	35.40	0	0.00	35.40	5	2,843	0.18%
2019/06/20	16	36.45	16	35.87	35.85	0	2,820	0.00%
2019/06/19	0	0.00	1	35.95	35.10	-1	2,720	-0.04%
2019/06/17	5	33.65	0	0.00	33.20	5	2,624	0.19%
2019/06/13	5	34.30	0	0.00	34.20	5	2,592	0.19%
2019/06/12	0	0.00	1	34.55	34.35	-1	2,575	-0.04%
2019/06/11	2	33.23	0.1	33.25	33.30	2	2,535	0.08%
2019/06/06	1	32.40	1	31.90	31.75	0	2,455	0.00%
2019/06/03	1	32.00	0	0.00	31.45	1	2,378	0.04%
2019/05/15	4	36.30	0	0.00	36.20	4	1,766	0.23%
2019/05/10	0	0.00	1	36.45	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	10	37.45	34.90	-10	1,405	-0.71%
2019/05/08	0	0.00	6	36.50	37.50	-6	1,295	-0.46%
2019/05/07	7	36.13	14	36.07	37.10	-7	1,216	-0.58%
2019/05/06	13	33.56	1	34.05	34.20	12	1,041	1.15%
2019/05/03	2	34.45	2	35.00	35.00	0	973	0.00%
2019/05/02	7	35.02	2	34.65	35.10	5	913	0.55%
2019/04/30	1	31.00	7	32.76	33.20	-6	702	-0.85%
2019/04/26	0	0.00	1	28.95	28.25	-1	473	-0.21%
2019/04/25	11	29.12	0	0.00	29.10	11	445	2.47%
2019/04/18	18	27.72	18	27.97	27.15	0	349	0.00%
2019/04/17	0	27.65	0	0.00	27.65	0	336	0.00%
2019/04/11	0	0.00	7	28.00	26.95	-7	275	-2.54%
2019/04/10	1	27.35	9	27.27	27.25	-8	240	-3.32%
2019/04/09	14	27.41	0	0.00	27.55	14	213	6.55%
2019/03/11	0	0.00	0.3	21.40	21.60	-0.3	106	-0.32%
2019/03/07	0	0.00	0.5	21.30	21.40	-0.5	109	-0.50%
2018/12/04	0	0.00	1	21.05	21.10	-1	127	-0.79%
2018/11/02	0	0.00	1	19.00	19.10	-1	138	-0.72%
2018/10/30	1	18.60	0	0.00	18.60	1	138	0.72%
2018/10/25	1	19.30	0	0.00	19.20	1	139	0.72%
2018/10/08	0	0.00	3	20.67	20.75	-3	126	-2.37%
2018/10/05	0	0.00	24	21.08	21.00	-24	126	-18.97%
2018/10/03	0	0.00	1	22.75	22.00	-1	125	-0.80%
2018/10/02	0	0.00	9	21.53	21.50	-9	116	-7.72%
2018/09/13	1	21.20	1	22.40	20.80	0	113	0.00%
2018/09/12	1	20.95	4	20.70	21.15	-3	103	-2.91%
2018/09/11	0	0.00	5	20.44	20.30	-5	91	-5.44%
2018/09/10	0	0.00	34	21.31	19.90	-34	91	-37.31%
2018/09/07	0	0.00	9	23.52	21.80	-9	86	-10.40%
2018/09/06	0	0.00	25	23.81	23.75	-25	82	-30.30%
2018/09/04	0	0.00	7	24.20	24.10	-7	82	-8.48%
2018/08/01	0	0.00	3	25.65	25.80	-3	89	-3.34%
2018/07/31	0	0.00	24	25.49	25.65	-24	90	-26.56%
2018/07/30	0	0.00	26	25.30	25.40	-26	91	-28.43%
2018/07/27	0	0.00	4	25.35	25.40	-4	92	-4.34%
2018/07/24	0	0.00	10	25.23	25.25	-10	92	-10.76%
2018/07/20	0	0.00	3	25.70	25.40	-3	93	-3.20%
2018/07/13	0	0.00	12	26.10	26.00	-12	97	-12.33%
2018/07/11	0	0.00	3	26.50	26.15	-3	98	-3.04%
2018/07/06	0	0.00	25	26.25	26.00	-25	97	-25.61%
2018/07/03	0	0.00	33	28.67	28.60	-33	100	-32.77%
2018/07/02	0	0.00	19	28.73	28.65	-19	103	-18.43%
2018/06/29	0	0.00	14	28.73	28.75	-14	104	-13.44%
2018/06/19	0	0.00	1	28.60	28.85	-1	125	-0.80%
2018/06/15	0	0.00	5	29.10	28.80	-5	126	-3.96%
2018/06/12	0	0.00	5	29.70	29.50	-5	132	-3.78%
2018/06/11	0	0.00	10	29.45	29.50	-10	134	-7.44%
2018/06/07	0	0.00	21	30.00	29.95	-21	136	-15.36%
2018/06/06	0	0.00	23	29.76	29.95	-23	137	-16.73%
2018/06/05	1	29.40	0	0.00	29.30	1	137	0.73%
2018/06/04	0	0.00	5	28.95	29.30	-5	138	-3.62%
2018/06/01	0	0.00	15	28.83	28.90	-15	138	-10.81%
2018/05/31	1	28.55	10	28.75	28.55	-9	139	-6.45%
2018/05/17	1	28.05	0	0.00	28.20	1	174	0.57%
2018/04/02	0	32.65	0	0.00	32.65	0	247	0.00%
2018/03/29	0	0.00	2	32.65	32.80	-2	248	-0.80%
2018/03/27	0	32.45	10	32.39	32.65	-10	252	-3.96%
2018/03/14	0	31.25	0	0.00	31.50	0	249	0.00%
2018/03/08	0	0.00	0	30.50	30.30	0	246	-0.01%
2018/02/21	0	0.00	3	30.00	29.90	-3	234	-1.28%
2018/01/17	1	34.70	0	0.00	34.80	1	217	0.46%
2018/01/16	0	0.00	1	34.20	33.90	-1	209	-0.48%
2018/01/08	0	0.00	1	33.95	33.85	-1	209	-0.48%