中探針 (6217)-富邦-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.25
漲跌
▲1.25
漲幅
+2.84%
成交量
960張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	45.40	1	45.50	45.25	0	3,523	0.00%
2024/05/24	1	44.00	0	0.00	44.00	1	3,533	0.03%
2024/05/23	0	0.00	1	45.10	44.70	-1	3,565	-0.03%
2024/05/17	1	45.10	0	0.00	45.05	1	3,620	0.03%
2024/05/15	1	45.20	0	0.00	44.30	1	3,619	0.03%
2024/05/14	0	46.00	0	0.00	46.30	0	3,585	0.00%
2024/05/09	0	0.00	0.1	46.00	45.60	-0.1	3,560	0.00%
2024/05/08	1	45.95	0	0.00	46.85	1	3,546	0.03%
2024/05/06	0	0.00	1	46.50	46.65	-1	3,518	-0.03%
2024/05/03	4	46.34	2.1	46.59	45.80	2	3,464	0.06%
2024/05/02	1	45.90	0	0.00	45.35	1	3,411	0.03%
2024/04/30	1	45.50	1	46.00	45.90	0	3,384	0.00%
2024/04/29	3	45.73	1.3	45.84	45.60	1.7	3,362	0.05%
2024/04/26	1	46.70	7.1	47.11	47.20	-6.1	3,291	-0.19%
2024/04/25	0.1	44.45	1.1	44.69	45.00	-1	3,098	-0.03%
2024/04/24	2	42.20	4	43.28	43.35	-2	3,063	-0.07%
2024/04/22	1.1	41.52	1	41.75	41.40	0.1	3,043	0.00%
2024/04/19	2.2	42.21	0	0.00	42.10	2.2	3,041	0.07%
2024/04/18	0.1	43.65	0	0.00	43.85	0.1	3,019	0.00%
2024/04/17	5.1	42.81	0.1	43.45	43.75	5	3,039	0.16%
2024/04/16	3.2	42.28	4	42.40	42.30	-0.8	3,034	-0.03%
2024/04/15	0.1	45.10	0	45.40	45.05	0.1	2,996	0.00%
2024/04/12	5	47.72	4	47.03	46.65	1	2,966	0.03%
2024/04/11	2	47.00	3	47.27	46.30	-1	2,849	-0.04%
2024/04/10	0.1	44.83	41.1	44.76	44.55	-41	2,762	-1.48%
2024/04/09	0	0.00	1.1	43.40	43.50	-1.1	2,718	-0.04%
2024/04/08	1	43.00	2.1	43.27	43.60	-1.1	2,706	-0.04%
2024/04/02	1	42.65	0	0.00	42.60	1	2,687	0.04%
2024/03/25	0	0.00	0.2	43.45	43.50	-0.2	2,636	-0.01%
2024/03/21	0	0.00	2	42.23	42.05	-2	2,601	-0.08%
2024/03/20	0	42.55	0	0.00	41.70	0	2,593	0.00%
2024/03/19	0.1	42.55	1	42.50	42.55	-0.9	2,569	-0.04%
2024/03/18	1	42.85	0	0.00	42.40	1	2,551	0.04%
2024/03/15	1.7	41.77	1	41.60	41.90	0.7	2,514	0.03%
2024/03/14	10.4	41.83	1.2	42.04	41.95	9.2	2,474	0.37%
2024/03/13	0.6	48.04	1	47.95	45.70	-0.4	2,268	-0.02%
2024/03/12	0.4	49.95	2	50.15	49.65	-1.6	2,117	-0.08%
2024/03/11	16	51.20	31.1	52.12	50.80	-15.1	1,975	-0.77%
2024/03/08	36	50.39	6.1	49.09	48.75	30	1,661	1.80%
2024/03/07	4.1	49.62	5.1	49.89	49.60	-1	1,462	-0.07%
2024/03/06	3.1	50.49	11.6	50.32	50.10	-8.5	1,290	-0.66%
2024/03/05	15.1	49.25	13.1	49.01	49.35	2	1,054	0.19%
2024/03/04	0	0.00	2	46.28	46.55	-2	718	-0.28%
2024/03/01	0.2	42.70	0.2	42.70	42.35	0	592	0.00%
2024/02/29	0.1	43.10	0	0.00	43.10	0.1	581	0.02%
2024/02/27	3.8	43.71	2	43.95	43.10	1.8	577	0.30%
2024/02/26	5.2	44.59	7	44.39	44.15	-1.8	558	-0.32%
2024/02/23	2	44.25	2	43.50	44.40	0	516	0.00%
2024/02/22	0	0.00	0.2	41.70	41.55	-0.2	439	-0.05%
2024/02/21	0.1	41.60	1	41.75	41.80	-0.9	439	-0.20%
2024/02/20	1	41.65	0	0.00	41.60	1	439	0.23%
2024/02/15	0	41.50	1	41.50	41.50	-1	426	-0.23%
2024/02/01	0	0.00	0	41.15	41.05	0	417	-0.01%
2024/01/30	3	42.12	5	42.04	42.15	-2	405	-0.49%
2024/01/29	1	40.40	0	0.00	40.75	1	352	0.28%
2024/01/22	0	41.35	0	0.00	41.25	0	359	0.01%
2024/01/18	0	40.20	0	0.00	40.05	0	354	0.00%
2024/01/17	1	40.60	0	0.00	40.30	1	353	0.28%
2024/01/16	0	0.00	0	41.40	41.30	0	350	-0.01%
2024/01/15	2	41.65	1	41.65	41.65	1	350	0.28%
2024/01/12	1	41.05	0	0.00	41.70	1	341	0.29%
2024/01/11	2	41.90	1	41.35	41.10	1	340	0.29%
2024/01/03	1	40.95	0	0.00	40.85	1	308	0.32%
2023/12/28	0	0.00	1	41.50	41.35	-1	307	-0.32%
2023/12/27	0	41.70	1	41.95	41.60	-1	306	-0.32%
2023/12/26	1	41.50	0	0.00	41.15	1	300	0.33%
2023/12/25	0	40.55	0	0.00	40.65	0	292	0.00%
2023/12/21	0	0.00	0	40.55	40.50	0	295	-0.01%
2023/12/20	0	0.00	0	40.55	40.25	0	295	-0.01%
2023/12/19	1	40.00	0.1	40.23	40.00	0.9	294	0.32%
2023/12/15	0	0.00	1	41.45	41.10	-1	297	-0.34%
2023/12/14	0.1	41.28	1	41.30	41.25	-0.9	299	-0.31%
2023/12/13	0	0.00	1	41.50	40.90	-1	302	-0.33%
2023/12/12	1	41.00	2	40.98	41.00	-1	308	-0.32%
2023/12/08	0	41.95	1	42.20	41.65	-1	379	-0.26%
2023/12/06	0.1	42.15	0	0.00	41.90	0.1	404	0.01%
2023/11/30	1.1	42.41	0	0.00	42.60	1.1	426	0.25%
2023/11/22	0	41.80	0	0.00	42.20	0	537	0.00%
2023/11/10	2	40.20	0	0.00	40.20	2	572	0.35%
2023/11/08	0	41.20	0	0.00	41.20	0	601	0.00%
2023/11/07	0	41.45	0	0.00	41.20	0	614	0.00%
2023/11/01	0	0.00	2	40.13	39.70	-2	711	-0.28%
2023/10/27	0	0.00	0.1	41.63	41.20	-0.1	774	-0.01%
2023/10/16	0	0.00	2	42.85	42.65	-2	1,658	-0.12%
2023/09/28	0	0.00	0.2	43.65	43.50	-0.2	1,990	-0.01%
2023/09/27	0	43.45	0	0.00	43.25	0	2,170	0.00%
2023/09/26	0	44.85	0	0.00	43.80	0	2,216	0.00%
2023/09/25	0	0.00	3	44.68	44.70	-3	2,297	-0.13%
2023/09/21	1	44.50	0	0.00	44.00	1	2,367	0.04%
2023/09/14	12	46.48	0	0.00	46.40	12	3,019	0.40%
2023/09/13	0	0.00	5	46.12	46.35	-5	3,036	-0.16%
2023/09/12	0	0.00	3	45.95	45.75	-3	3,002	-0.10%
2023/09/08	0	0.00	1	46.50	46.00	-1	3,003	-0.03%
2023/09/07	0	0.00	1	46.30	46.20	-1	3,057	-0.03%
2023/09/06	1	46.15	0	0.00	46.10	1	3,058	0.03%
2023/09/05	4	46.45	0	0.00	46.30	4	3,062	0.13%
2023/09/04	1	45.70	0	0.00	45.95	1	3,100	0.03%
2023/09/01	0	0.00	1	46.55	46.15	-1	3,107	-0.03%
2023/08/31	2.5	46.20	0	46.25	46.35	2.5	3,106	0.08%
2023/08/30	5	45.47	0.2	44.90	45.65	4.8	3,072	0.16%
2023/08/29	0	0.00	1.1	42.79	42.80	-1.1	3,036	-0.04%
2023/08/25	0	0.00	0.2	43.03	42.95	-0.2	3,051	0.00%
2023/08/24	0	43.15	0	0.00	43.00	0	3,056	0.00%
2023/08/23	0.2	43.05	0.2	43.23	43.15	0	3,088	0.00%
2023/08/17	0	0.00	1	44.10	44.10	-1	3,232	-0.03%
2023/08/15	0	0.00	1	43.50	43.10	-1	3,228	-0.03%
2023/08/14	4	43.44	0	0.00	43.10	4	3,222	0.12%
2023/08/10	0	46.70	0	0.00	45.20	0	3,195	0.00%
2023/08/09	0	47.50	1	47.50	47.65	-1	3,162	-0.03%
2023/08/08	2	47.80	1	47.15	48.00	1	3,156	0.03%
2023/08/07	0	0.00	3	48.80	48.90	-3	3,137	-0.10%
2023/08/04	0	0.00	0.1	47.45	47.85	-0.1	3,109	0.00%
2023/08/02	0	0.00	2.4	47.57	47.55	-2.4	3,109	-0.08%
2023/08/01	0	0.00	5	48.30	48.70	-5	3,082	-0.16%
2023/07/31	8.1	50.25	0	0.00	49.00	8.1	3,064	0.26%
2023/07/28	7.1	51.49	1	48.30	51.90	6.1	2,944	0.21%
2023/07/27	0.2	48.85	0	0.00	49.00	0.2	2,853	0.01%
2023/07/26	2	49.43	2.1	48.86	48.70	-0.1	2,836	0.00%
2023/07/25	0	0.00	80	49.88	49.60	-80	2,799	-2.86%
2023/07/24	0	0.00	8.1	50.90	49.20	-8.1	2,759	-0.29%
2023/07/21	7.1	50.67	5.2	51.10	50.70	1.9	2,693	0.07%
2023/07/20	17	51.10	67.1	51.16	50.10	-50.1	2,608	-1.92%
2023/07/19	16	48.83	2	48.78	49.10	14	2,299	0.61%
2023/07/18	71	49.08	4	49.51	49.50	67	2,251	2.98%
2023/07/17	23	49.24	6.1	49.07	48.85	16.9	2,201	0.77%
2023/07/14	42	49.29	4	49.68	49.40	38	2,185	1.74%
2023/07/13	13	48.84	5.1	48.77	48.15	7.9	2,168	0.37%
2023/07/12	0	0.00	1	47.85	47.50	-1	2,120	-0.05%
2023/07/10	0	47.45	0	0.00	47.45	0	2,182	0.00%
2023/07/06	1	48.80	2	48.55	48.30	-1	2,348	-0.04%
2023/07/05	7	50.10	5.1	50.66	49.50	2	2,317	0.08%
2023/07/04	3	48.45	8	48.49	48.60	-5	2,143	-0.23%
2023/07/03	9	48.34	1	48.25	48.25	8	2,099	0.38%
2023/06/30	0	0.00	1	47.00	46.95	-1	2,024	-0.05%
2023/06/29	4	47.54	2	47.68	47.05	2	2,016	0.10%
2023/06/28	10	46.10	0	0.00	46.10	10	1,965	0.51%
2023/06/27	3	46.79	14	46.88	46.10	-11	1,955	-0.56%
2023/06/26	13	48.68	8	48.35	48.15	5	1,895	0.26%
2023/06/21	8	48.97	31.1	48.30	50.00	-23	1,809	-1.27%
2023/06/20	45.1	48.71	28.2	48.85	49.10	16.9	1,677	1.01%
2023/06/19	0	0.00	5.1	46.36	46.60	-5.1	1,360	-0.37%
2023/06/16	1	44.85	2	45.00	44.85	-1	1,326	-0.08%
2023/06/14	1.1	45.96	4	45.85	45.65	-2.9	1,323	-0.22%
2023/06/13	7	45.86	7	45.96	45.80	0	1,328	0.00%
2023/06/12	0	44.30	0	0.00	44.10	0	1,291	0.00%
2023/06/09	0	0.00	3	45.43	45.10	-3	1,291	-0.23%
2023/06/08	4	45.75	2	45.05	45.15	2	1,309	0.16%
2023/06/06	0	0.00	1	45.20	45.50	-1	1,344	-0.07%
2023/06/02	0	0.00	10	45.05	44.75	-10	1,374	-0.73%
2023/06/01	0	0.00	2	44.40	44.75	-2	1,390	-0.14%
2023/05/31	0	0.00	1	44.75	44.75	-1	1,397	-0.07%
2023/05/30	0	0.00	1	44.35	44.30	-1	1,396	-0.07%
2023/05/29	4	44.95	1	44.80	44.70	3	1,398	0.21%
2023/05/26	10	45.87	20.2	44.83	45.40	-10.2	1,386	-0.74%
2023/05/25	0	0.00	3	42.40	42.25	-3	1,258	-0.24%
2023/05/22	0	0.00	1	42.20	42.70	-1	1,322	-0.08%
2023/05/19	1	41.75	1	41.75	41.60	0	1,361	0.00%
2023/05/18	1	42.10	0	0.00	41.95	1	1,400	0.07%
2023/05/17	0.1	41.85	2	42.03	41.95	-1.9	1,471	-0.13%
2023/05/15	0	0.00	1	40.65	40.65	-1	1,495	-0.07%
2023/05/11	2	41.08	1.4	41.10	40.90	0.6	1,583	0.04%
2023/05/10	6	42.03	6	41.93	42.15	0	1,697	0.00%
2023/05/09	2	42.55	2	42.28	42.15	0	1,803	0.00%
2023/05/08	0	0.00	0.1	43.20	43.15	-0.1	1,815	-0.01%
2023/05/05	0	0.00	1	43.15	43.15	-1	1,838	-0.05%
2023/05/03	0	0.00	2	43.95	44.15	-2	1,872	-0.11%
2023/04/28	2	43.40	0	0.00	43.40	2	1,885	0.11%
2023/04/27	3	43.10	0	0.00	43.00	3	1,894	0.16%
2023/04/26	0	42.65	0	0.00	43.35	0	1,896	0.00%
2023/04/25	4.1	43.34	4	44.00	43.50	0.1	1,894	0.00%
2023/04/24	4.1	45.11	0	0.00	44.75	4.1	1,875	0.22%
2023/04/21	3	45.23	5	44.85	44.90	-2	1,872	-0.11%
2023/04/20	0.1	46.08	4	45.98	45.70	-3.9	1,868	-0.21%
2023/04/19	4.1	46.58	1.1	46.62	46.60	3	1,859	0.16%
2023/04/18	2.1	47.71	2	48.30	47.00	0.1	1,846	0.00%
2023/04/17	25.1	47.82	11	47.79	47.70	14.1	1,817	0.78%
2023/04/14	10.4	48.02	15	47.73	47.30	-4.6	1,790	-0.26%
2023/04/13	4	47.40	6	47.19	47.30	-2	1,740	-0.11%
2023/04/12	40	47.87	2.3	47.88	47.85	37.7	1,706	2.21%
2023/04/11	8	46.90	8	46.31	47.00	0	1,586	0.00%
2023/04/06	1	44.65	0	0.00	44.90	1	1,514	0.07%
2023/03/31	0	0.00	5	45.16	45.25	-5	1,514	-0.33%
2023/03/30	0	0.00	1	44.95	45.10	-1	1,510	-0.07%
2023/03/28	5	45.47	0	0.00	45.10	5	1,537	0.33%
2023/03/27	2	46.25	1	46.30	46.00	1	1,532	0.07%
2023/03/24	0	46.70	4	46.61	46.50	-4	1,539	-0.26%
2023/03/23	0	0.00	4	46.38	46.60	-4	1,539	-0.26%
2023/03/22	1	46.45	14	46.56	46.45	-13	1,534	-0.85%
2023/03/21	0	0.00	2	45.73	45.50	-2	1,527	-0.13%
2023/03/17	8	44.68	0	0.00	44.70	8	1,575	0.51%
2023/03/16	2	44.48	1	44.85	44.35	1	1,627	0.06%
2023/03/15	3	45.93	0	0.00	45.55	3	1,669	0.18%
2023/03/14	0	0.00	5	46.32	46.30	-5	1,776	-0.28%
2023/03/13	6	45.33	2	45.25	46.05	4	1,848	0.22%
2023/03/10	2	47.30	11	47.09	46.75	-9	1,918	-0.47%
2023/03/09	1	47.87	2	47.80	46.70	-1	1,938	-0.05%
2023/03/08	9	48.05	3	47.52	48.05	6	1,986	0.30%
2023/03/07	1	47.00	0	0.00	47.25	1	1,956	0.05%
2023/03/02	1	45.65	3	45.75	45.70	-2	1,952	-0.10%
2023/03/01	10	46.05	0	0.00	46.10	10	1,946	0.51%
2023/02/23	1	47.65	0.2	47.55	47.50	0.8	1,937	0.04%
2023/02/22	5	46.66	0	0.00	46.70	5	1,951	0.26%
2023/02/21	0.2	47.30	1	47.65	47.10	-0.8	2,037	-0.04%
2023/02/20	2	47.53	0	0.00	47.40	2	2,109	0.09%
2023/02/17	6	47.35	4	47.23	47.30	2	2,135	0.09%
2023/02/16	0	0.00	4	47.49	47.50	-4	2,196	-0.18%
2023/02/15	5	47.04	4	46.75	46.95	1	2,264	0.04%
2023/02/14	3	46.15	3	46.37	46.15	0	2,210	0.00%
2023/02/10	0	0.00	2.1	46.56	46.10	-2.1	2,270	-0.09%
2023/02/09	2	46.33	6	46.48	46.40	-4	2,256	-0.18%
2023/02/08	12.1	47.63	9	47.53	47.45	3.1	2,220	0.14%
2023/02/07	5	47.04	8	46.82	47.15	-3	2,123	-0.14%
2023/02/06	5	45.10	1	45.55	44.75	4	2,040	0.20%
2023/02/03	5	44.78	0	0.00	44.65	5	2,038	0.25%
2023/02/02	0	0.00	1	45.45	45.60	-1	2,028	-0.05%
2023/02/01	1	44.90	12	45.00	45.00	-11	2,027	-0.54%
2023/01/30	0.1	44.00	0	0.00	43.95	0.1	2,054	0.00%
2023/01/17	17	43.46	2	43.45	43.35	15	2,050	0.73%
2023/01/16	0	0.00	1	42.55	42.80	-1	2,053	-0.05%
2023/01/13	1	42.65	0	0.00	42.20	1	2,059	0.05%
2023/01/06	0	0.00	0.1	42.30	42.00	-0.1	2,142	-0.01%
2023/01/03	1	42.50	0	0.00	42.60	1	2,207	0.05%
2022/12/28	0	0.00	2	42.85	42.60	-2	2,265	-0.09%
2022/12/22	0	0.00	1	43.55	43.45	-1	2,389	-0.04%
2022/12/21	0	0.00	1	43.30	43.25	-1	2,420	-0.04%
2022/12/20	3	45.23	4	44.39	43.25	-1	2,446	-0.04%
2022/12/19	0	0.00	1	43.90	43.85	-1	2,488	-0.04%
2022/12/16	1	44.15	0	0.00	44.10	1	2,503	0.04%
2022/12/15	1	45.60	1	45.20	45.15	0	2,513	0.00%
2022/12/14	1	45.30	0	0.00	45.30	1	2,532	0.04%
2022/12/13	3	45.45	1	44.90	45.15	2	2,539	0.08%
2022/12/12	2	45.65	1	45.50	45.35	1	2,562	0.04%
2022/12/09	2	45.83	2	45.40	45.80	0	2,562	0.00%
2022/12/08	1	46.70	1	46.80	46.55	0	2,533	0.00%
2022/12/07	11	45.25	7	45.35	45.10	4	2,503	0.16%
2022/12/06	8	47.94	37	47.54	47.10	-29	2,480	-1.17%
2022/12/05	14	46.84	25.4	47.20	47.35	-11.4	2,386	-0.48%
2022/12/02	11	45.83	7	45.91	46.05	4	2,355	0.17%
2022/12/01	2	44.98	7	44.91	44.75	-5	2,376	-0.21%
2022/11/30	12.1	44.67	6	44.51	44.60	6.1	2,493	0.25%
2022/11/25	2	43.18	0	0.00	42.70	2	2,451	0.08%
2022/11/23	2	42.75	1	42.85	42.35	1	2,565	0.04%
2022/11/22	1	42.05	1	42.05	42.10	0	2,593	0.00%
2022/11/21	0	0.00	2	42.75	42.80	-2	2,654	-0.08%
2022/11/18	1	43.90	0	43.30	43.10	1	2,680	0.04%
2022/11/17	13	45.27	13	44.98	44.15	0	2,696	0.00%
2022/11/16	34	44.61	5.1	44.19	44.30	28.9	2,685	1.08%
2022/11/15	0.1	43.40	9	43.66	43.30	-8.9	2,639	-0.34%
2022/11/14	5.2	43.27	12	42.13	43.75	-6.9	2,640	-0.26%
2022/11/11	14	41.31	5	41.80	42.35	9	2,597	0.35%
2022/11/10	0	39.65	0	0.00	39.60	0	2,537	0.00%
2022/11/09	1	40.50	3	40.20	40.35	-2	2,594	-0.08%
2022/11/07	6	41.90	0	0.00	41.90	6	2,847	0.21%
2022/11/04	0	0.00	10	41.60	41.80	-10	2,889	-0.35%
2022/11/03	1	41.20	1	41.55	41.70	0	2,921	0.00%
2022/11/01	2	40.15	1	40.25	40.05	1	3,052	0.03%
2022/10/28	2	39.05	1	39.45	39.00	1	3,179	0.03%
2022/10/27	0	0.00	1	39.60	39.60	-1	3,255	-0.03%
2022/10/26	1	38.10	0	0.00	37.60	1	3,302	0.03%
2022/10/24	1	39.15	2	39.45	39.00	-1	3,641	-0.03%
2022/10/20	2	38.95	0	0.00	38.90	2	3,878	0.05%
2022/10/19	0	0.00	25	40.05	39.75	-25	4,088	-0.61%
2022/10/17	1	38.70	2	38.75	40.40	-1	4,392	-0.02%
2022/10/14	0	0.00	2	39.88	40.50	-2	4,504	-0.04%
2022/10/13	7	38.53	3	38.25	37.60	4	4,636	0.09%
2022/10/12	2	40.40	4	40.70	40.30	-2	4,635	-0.04%
2022/10/11	5	41.80	0	0.00	40.70	5	4,698	0.11%
2022/10/06	0	0.00	5	43.83	44.30	-5	4,778	-0.10%
2022/10/05	7	44.69	1	44.55	43.05	6	4,810	0.12%
2022/10/04	12	44.03	1	44.30	44.40	11	4,862	0.23%
2022/10/03	11	44.69	1	44.30	44.10	10	4,860	0.21%
2022/09/30	2	41.20	3	41.95	42.45	-1	4,910	-0.02%
2022/09/29	0	43.15	0	0.00	42.35	0	5,011	0.00%
2022/09/27	0	0.00	5.4	43.06	44.10	-5.4	5,255	-0.10%
2022/09/26	2	43.23	2	42.83	42.45	0	5,367	0.00%
2022/09/23	1	48.00	1	47.30	47.10	0	5,444	0.00%
2022/09/22	0	0.00	3	47.50	48.55	-3	5,589	-0.05%
2022/09/21	4	48.38	5.2	48.34	48.05	-1.2	5,745	-0.02%
2022/09/20	0	0.00	2	47.03	47.80	-2	5,959	-0.03%
2022/09/19	2	48.15	3	46.95	46.90	-1	6,030	-0.02%
2022/09/16	3	48.85	1	49.20	48.65	2	6,147	0.03%
2022/09/14	9	49.07	4	48.91	49.25	5	6,545	0.08%
2022/09/13	25	50.28	2	49.85	50.00	23	6,669	0.34%
2022/09/12	2	49.35	0	0.00	49.15	2	6,722	0.03%
2022/09/08	3	48.88	5	48.91	49.00	-2	6,774	-0.03%
2022/09/07	11	49.20	4	49.76	48.50	7	6,873	0.10%
2022/09/06	16	53.07	4.1	51.40	51.40	11.9	6,872	0.17%
2022/09/05	1	57.00	5	57.20	57.00	-4	6,896	-0.06%
2022/09/02	5	57.80	0	58.20	58.30	5	7,012	0.07%
2022/09/01	0	0.00	3	58.60	57.80	-3	7,096	-0.04%
2022/08/31	0	0.00	2	58.95	59.00	-2	7,301	-0.03%
2022/08/30	1.1	60.25	3	59.53	59.30	-1.9	7,669	-0.02%
2022/08/29	0	0.00	1	57.00	58.00	-1	8,286	-0.01%
2022/08/26	6	58.15	2.1	59.14	58.60	3.9	8,335	0.05%
2022/08/25	3	57.40	2	57.50	57.30	1	8,341	0.01%
2022/08/24	8	58.08	9	57.47	57.20	-1	8,452	-0.01%
2022/08/23	6.8	57.61	8.7	57.65	58.00	-1.8	8,483	-0.02%
2022/08/22	1	59.40	0	0.00	59.10	1	8,635	0.01%
2022/08/19	8	60.41	3	60.70	60.30	5	8,731	0.06%
2022/08/18	9	59.67	12.5	60.01	59.60	-3.5	8,820	-0.04%
2022/08/17	1	59.80	28	60.49	59.80	-27	8,887	-0.30%
2022/08/16	15	61.07	8	61.14	60.80	7	9,013	0.08%
2022/08/15	14	61.15	10	61.16	60.50	4	8,970	0.04%
2022/08/12	2	60.30	5	60.86	61.60	-3	8,789	-0.03%
2022/08/11	2	60.15	3	59.83	59.40	-1	8,686	-0.01%
2022/08/10	8	59.33	2	59.50	59.50	6	8,660	0.07%
2022/08/09	5	59.18	11	58.95	59.20	-6	8,638	-0.07%
2022/08/08	0	0.00	2.1	60.00	60.00	-2.1	8,599	-0.02%
2022/08/05	0	0.00	1.5	62.05	61.90	-1.5	8,569	-0.02%
2022/08/04	0.2	60.97	4	60.23	61.50	-3.9	8,574	-0.04%
2022/08/03	9	61.49	1	60.90	60.40	8	8,506	0.09%
2022/08/02	3	62.10	4	61.83	62.60	-1	8,440	-0.01%
2022/08/01	5	64.70	3	64.93	63.70	2	8,387	0.02%
2022/07/29	5	63.48	5.2	63.27	63.60	-0.2	8,205	0.00%
2022/07/28	14	62.80	0	0.00	62.50	14	8,208	0.17%
2022/07/27	11.1	62.30	17.2	62.85	63.50	-6.1	8,125	-0.07%
2022/07/26	17.2	62.58	16	62.71	62.80	1.2	8,004	0.01%
2022/07/25	7	59.13	8	60.89	62.00	-1	7,820	-0.01%
2022/07/22	17	59.72	6	60.12	58.80	11	7,743	0.14%
2022/07/21	12	64.43	9.3	64.28	64.20	2.7	7,642	0.04%
2022/07/20	4	64.28	10	63.73	63.20	-6	7,570	-0.08%
2022/07/19	0	0.00	3	61.80	61.00	-3	7,492	-0.04%
2022/07/18	1	61.90	6	60.90	61.30	-5	7,641	-0.07%
2022/07/15	4	59.70	0	0.00	59.90	4	7,876	0.05%
2022/07/14	5.2	56.60	5	57.74	58.90	0.2	8,258	0.00%
2022/07/13	5	58.00	0	0.00	56.70	5	8,303	0.06%
2022/07/12	5	57.48	3	57.53	56.70	2	8,354	0.02%
2022/07/11	0	0.00	3	60.60	61.50	-3	8,449	-0.04%
2022/07/08	6	61.30	2	61.10	61.20	4	8,902	0.04%
2022/07/07	6	60.47	4	60.55	61.50	2	9,166	0.02%
2022/07/06	28	60.13	28	60.60	58.30	0	9,245	0.00%
2022/07/05	14	60.42	13	60.90	61.80	1	9,254	0.01%
2022/07/04	3.1	55.92	2	56.70	58.70	1.1	9,164	0.01%
2022/07/01	6.1	55.54	15	59.34	54.40	-8.9	9,276	-0.10%
2022/06/30	3	62.20	4	60.93	60.20	-1	9,448	-0.01%
2022/06/29	11	62.16	10	61.43	61.60	1	9,680	0.01%
2022/06/28	67	66.36	72	67.26	65.70	-5	9,711	-0.05%
2022/06/27	6	64.13	0	0.00	64.60	6	9,655	0.06%
2022/06/24	37.2	65.56	34	64.71	64.00	3.2	9,642	0.03%
2022/06/23	10	64.35	6	64.38	65.20	4	9,568	0.04%
2022/06/22	13	64.62	17	64.47	64.40	-4	9,604	-0.04%
2022/06/21	9	63.04	4	62.90	63.30	5	9,440	0.05%
2022/06/20	5	61.78	5	61.48	60.00	0	9,394	0.00%
2022/06/17	1	64.10	5	62.30	63.30	-4	9,344	-0.04%
2022/06/16	5	67.14	7	66.07	63.00	-2	9,360	-0.02%
2022/06/15	4	66.48	2	65.20	65.20	2	9,249	0.02%
2022/06/14	30.1	64.86	27	64.05	65.30	3.1	9,177	0.03%
2022/06/13	1	65.70	6.8	65.51	67.90	-5.8	8,993	-0.06%
2022/06/10	1	65.50	1	66.10	66.50	0	8,864	0.00%
2022/06/09	6	67.37	8.1	67.02	67.30	-2.1	8,758	-0.02%
2022/06/08	14	69.24	16.1	69.22	68.70	-2.1	8,533	-0.02%
2022/06/07	162	68.67	189.2	68.75	68.90	-27.2	8,149	-0.33%	大買/大賣/
2022/06/06	2	64.85	3	64.10	64.50	-1	7,435	-0.01%
2022/06/02	0.1	63.90	1	63.20	63.80	-0.9	7,388	-0.01%
2022/06/01	4	65.60	8.5	63.57	62.80	-4.5	7,382	-0.06%
2022/05/31	21	64.30	1	63.20	64.10	20	7,271	0.28%
2022/05/30	20	63.88	27.2	63.27	64.00	-7.2	7,217	-0.10%
2022/05/27	6	60.95	4	61.23	61.60	2	7,026	0.03%
2022/05/26	9	60.39	9	60.22	59.70	0	7,005	0.00%
2022/05/25	9.2	59.94	25	59.64	60.00	-15.9	6,902	-0.23%
2022/05/24	29	58.93	7	59.14	57.20	22	6,862	0.32%
2022/05/20	1	56.50	2	55.60	57.00	-1	6,877	-0.01%
2022/05/19	0.1	54.50	0	0.00	55.80	0.1	6,859	0.00%
2022/05/18	2	56.45	0	0.00	55.30	2	6,862	0.03%
2022/05/17	0.2	55.80	3	55.80	56.10	-2.8	6,947	-0.04%
2022/05/16	4.1	55.52	0	0.00	54.90	4.1	6,956	0.06%
2022/05/13	0.2	53.58	2	53.60	53.80	-1.8	6,967	-0.03%
2022/05/12	2	52.75	4	52.55	51.20	-2	6,980	-0.03%
2022/05/11	1	56.70	0	0.00	56.70	1	6,943	0.01%
2022/05/10	1.1	56.98	2	55.45	57.20	-1	7,110	-0.01%
2022/05/09	1.1	57.09	1	57.20	56.90	0.1	7,216	0.00%
2022/05/06	1	58.70	1	58.70	58.70	0	7,200	0.00%
2022/05/05	8	60.94	11.3	60.83	60.80	-3.3	7,169	-0.05%
2022/05/04	2	59.00	1	58.80	58.40	1	7,062	0.01%
2022/05/03	5	59.34	19.6	58.43	58.30	-14.6	7,073	-0.21%
2022/04/29	2	59.35	1	58.10	58.10	1	7,098	0.01%
2022/04/28	2.1	58.96	2	59.50	58.10	0.1	7,118	0.00%
2022/04/27	9	56.72	4	58.18	59.10	5	7,082	0.07%
2022/04/26	12	57.80	1	57.60	57.40	11	7,045	0.16%
2022/04/25	1	57.30	6	57.50	56.70	-5	7,035	-0.07%
2022/04/22	28.1	63.45	22	61.69	60.80	6.1	7,019	0.09%
2022/04/21	174	65.36	191	65.13	63.80	-17	7,015	-0.24%	大買/大賣/
2022/04/20	223	65.72	229.1	65.71	61.80	-6.1	7,272	-0.08%	大買/大賣/
2022/04/19	2	60.35	4	61.05	60.80	-2	7,536	-0.03%
2022/04/18	2.1	60.62	1	59.80	58.90	1.1	7,783	0.01%
2022/04/15	25	62.26	23	61.14	59.90	2	7,707	0.03%
2022/04/14	416	63.93	444	64.03	61.20	-28	7,601	-0.37%	大買/大賣/
2022/04/13	13	60.85	16.2	60.94	60.60	-3.2	7,316	-0.04%
2022/04/12	5	59.10	4	58.98	60.20	1	6,943	0.01%
2022/04/11	17	58.08	2	56.95	56.90	15	6,754	0.22%
2022/04/08	20.2	59.83	5	59.40	60.10	15.2	6,648	0.23%
2022/04/07	2	58.10	33	57.70	58.10	-31	6,557	-0.47%
2022/04/06	17	60.44	15	60.77	60.40	2	6,308	0.03%
2022/04/01	58.2	60.61	33	60.62	61.90	25.2	6,010	0.42%
2022/03/31	17	58.93	18	58.39	57.60	-1	5,620	-0.02%
2022/03/30	1	58.90	9	59.53	58.50	-8	5,416	-0.15%
2022/03/29	2	58.70	0	56.90	56.90	2	5,245	0.04%
2022/03/28	6	58.43	19	58.22	58.20	-13	5,182	-0.25%
2022/03/25	8	57.96	8	58.79	58.90	0	5,111	0.00%
2022/03/24	2	57.80	4.4	57.44	57.00	-2.4	4,929	-0.05%
2022/03/23	2	56.75	4	55.80	56.30	-2	4,852	-0.04%
2022/03/22	0	0.00	1	55.50	55.80	-1	4,764	-0.02%
2022/03/21	1	54.70	3.5	55.79	55.40	-2.5	4,736	-0.05%
2022/03/18	4	51.98	1	52.10	53.00	3	4,675	0.06%
2022/03/17	3	52.40	4	51.30	51.80	-1	4,661	-0.02%
2022/03/16	0	0.00	1	48.90	48.75	-1	4,650	-0.02%
2022/03/15	2.2	49.02	0	0.00	48.80	2.2	4,720	0.05%
2022/03/14	1	49.70	1	49.90	50.70	0	4,814	0.00%
2022/03/10	1	50.70	0	0.00	50.90	1	4,839	0.02%
2022/03/09	1	49.80	1	49.50	50.00	0	4,847	0.00%
2022/03/08	2	49.15	2	49.30	49.10	0	4,873	0.00%
2022/03/07	8	51.39	5	51.66	50.30	3	4,861	0.06%
2022/03/04	1	55.50	2	55.35	54.70	-1	4,817	-0.02%
2022/03/03	0	0.00	0.4	56.71	56.50	-0.4	4,822	-0.01%
2022/03/02	0	0.00	3	57.10	56.50	-3	4,825	-0.06%
2022/03/01	123	57.97	116	57.99	56.80	7	4,791	0.15%	大買/大賣/
2022/02/25	15	54.90	2	54.85	55.10	13	4,712	0.28%
2022/02/24	4	55.65	2	54.41	53.60	2	4,721	0.04%
2022/02/23	5	57.28	5.1	56.84	57.30	-0.1	4,676	0.00%
2022/02/22	2	54.60	2.1	54.95	55.20	-0.1	4,608	0.00%
2022/02/17	1	55.30	3.2	56.83	55.10	-2.2	4,747	-0.05%
2022/02/16	1.2	55.37	6	55.03	55.50	-4.9	4,719	-0.10%
2022/02/15	10	55.34	7	54.77	54.70	3	4,753	0.06%
2022/02/14	10	55.65	4	55.55	55.60	6	4,752	0.13%
2022/02/11	25	55.08	3	55.40	55.70	22	4,811	0.46%
2022/02/10	25.2	55.98	5	56.26	55.60	20.2	4,875	0.41%
2022/02/09	56.5	54.47	62	54.65	54.90	-5.5	4,873	-0.11%
2022/02/08	1	50.30	0	0.00	51.00	1	4,938	0.02%
2022/02/07	1	49.25	0	0.00	49.20	1	5,222	0.02%
2022/01/26	0	0.00	1.3	47.59	47.50	-1.3	5,473	-0.02%
2022/01/25	2	48.28	1	47.20	47.20	1	5,752	0.02%
2022/01/24	1.1	47.59	0	0.00	48.30	1.1	6,135	0.02%
2022/01/21	1.1	51.66	0	0.00	50.00	1.1	6,311	0.02%
2022/01/20	1	52.10	2	52.60	52.50	-1	6,622	-0.02%
2022/01/19	4	52.40	4	52.28	52.00	0	6,877	0.00%
2022/01/18	4	53.40	1	53.80	53.80	3	7,590	0.04%
2022/01/17	2	54.05	2	54.15	54.60	0	7,973	0.00%
2022/01/14	25.3	56.13	42	54.86	53.50	-16.7	8,173	-0.20%
2022/01/13	70.3	59.20	49	58.47	57.10	21.3	8,297	0.26%
2022/01/12	365	58.76	379	58.96	58.70	-14	8,223	-0.17%	大買/大賣/
2022/01/11	328	56.95	328	56.97	55.60	0	7,730	0.00%	大買/大賣/
2022/01/10	0	0.00	2.3	52.10	53.30	-2.3	7,877	-0.03%
2022/01/07	2	52.90	0	0.00	52.10	2	8,109	0.02%
2022/01/06	87	55.30	90	55.26	54.90	-3	8,064	-0.04%
2022/01/05	0	0.00	0	52.10	51.90	0	7,938	0.00%
2022/01/04	1	52.30	0	0.00	51.80	1	7,966	0.01%
2021/12/30	0	0.00	3.1	52.30	52.10	-3.1	8,087	-0.04%
2021/12/28	1	51.90	4	52.33	51.80	-3	8,263	-0.04%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/23	3	51.70	0	51.80	51.80	3	9,340	0.03%
2021/12/22	2.1	51.29	1	50.80	51.20	1.1	9,553	0.01%
2021/12/20	3	50.37	0	0.00	50.10	3	10,004	0.03%
2021/12/17	4	51.33	3	50.77	50.60	1	10,208	0.01%
2021/12/16	0	0.00	5	52.54	52.10	-5	10,835	-0.05%
2021/12/15	0	0.00	1	52.30	52.40	-1	11,488	-0.01%
2021/12/14	3	52.60	3	52.00	51.90	0	11,706	0.00%
2021/12/13	5	54.88	0	0.00	54.40	5	11,782	0.04%
2021/12/10	1	56.60	1	56.40	55.90	0	12,077	0.00%
2021/12/09	3	56.10	16	55.92	57.10	-13	12,160	-0.11%
2021/12/08	15	56.00	14	56.33	57.10	1	12,307	0.01%
2021/12/07	10	53.56	1	53.60	53.40	9	12,617	0.07%
2021/12/06	3	52.53	4	52.50	53.30	-1	12,688	-0.01%
2021/12/03	0	0.00	3	53.07	52.60	-3	12,749	-0.02%
2021/12/02	2	52.40	1	51.80	51.80	1	12,893	0.01%
2021/12/01	2	53.35	2	52.80	54.10	0	13,239	0.00%
2021/11/30	2	55.00	1	54.40	54.40	1	13,691	0.01%
2021/11/29	0.2	53.40	0.2	53.92	54.80	0	14,018	0.00%
2021/11/26	2	53.85	4.3	53.59	53.40	-2.3	14,037	-0.02%
2021/11/25	4.1	55.40	15	55.23	54.80	-10.9	14,045	-0.08%
2021/11/24	3	55.03	3.5	55.25	56.00	-0.5	14,031	0.00%
2021/11/23	1.3	55.22	0	0.00	55.00	1.3	14,012	0.01%
2021/11/22	0.3	57.80	6.2	57.71	57.60	-6	13,992	-0.04%
2021/11/19	30.3	56.68	22	56.34	56.30	8.3	13,987	0.06%
2021/11/18	9.2	58.30	9.2	57.20	57.00	0	13,927	0.00%
2021/11/17	3.3	58.48	3	58.23	58.20	0.3	13,882	0.00%
2021/11/16	7	57.89	5	58.32	57.00	2	13,827	0.01%
2021/11/15	6	59.75	4.2	59.94	59.80	1.8	13,743	0.01%
2021/11/12	4.1	60.08	12.1	59.82	59.80	-8	13,659	-0.06%
2021/11/11	5.1	59.15	2	58.50	58.30	3.1	13,595	0.02%
2021/11/10	2.1	57.65	0	0.00	59.00	2.1	13,542	0.02%
2021/11/09	0	0.00	2	60.20	59.60	-2	13,426	-0.01%
2021/11/08	3	59.77	11	61.04	59.20	-8	13,320	-0.06%
2021/11/05	11	62.05	22	61.58	62.30	-11	13,157	-0.08%
2021/11/04	11	62.69	18.1	62.60	62.80	-7.1	12,974	-0.05%
2021/11/03	281	61.85	256.2	61.61	60.20	24.8	12,686	0.20%	大買/大賣/
2021/11/02	17.2	62.88	58	62.27	59.20	-40.8	12,464	-0.33%
2021/11/01	40	61.84	20	62.85	63.10	20	12,161	0.16%
2021/10/29	22.2	59.87	28	59.57	61.00	-5.8	11,753	-0.05%
2021/10/28	100	61.80	82	61.79	58.50	18	11,533	0.16%
2021/10/27	39	59.18	39	59.26	59.40	0	11,303	0.00%
2021/10/26	70	59.54	70	59.21	58.00	0	11,039	0.00%
2021/10/25	144	56.84	168.1	57.06	58.40	-24.1	10,294	-0.23%	大買/大賣/
2021/10/22	101	53.85	92	53.68	53.10	9	9,895	0.09%	大買/
2021/10/21	17.1	53.65	17	53.04	52.00	0.1	9,662	0.00%
2021/10/20	141	54.90	140	54.97	54.20	1	9,464	0.01%	大買/大賣/
2021/10/19	21	51.54	43	51.57	51.60	-22	8,996	-0.24%
2021/10/18	67	51.01	40	50.22	51.00	27	8,839	0.31%
2021/10/15	56	48.65	79	48.70	49.60	-23	8,374	-0.27%
2021/10/14	2	45.63	0	0.00	45.10	2	8,132	0.02%
2021/10/13	1	47.75	5	47.49	45.95	-4	8,108	-0.05%
2021/10/12	4	46.35	0	0.00	46.05	4	8,058	0.05%
2021/10/08	22	47.22	18	46.91	47.20	4	8,079	0.05%
2021/10/07	3	46.33	4	46.43	46.45	-1	8,022	-0.01%
2021/10/06	4	45.15	2	44.28	44.25	2	8,026	0.02%
2021/10/05	3	44.93	6	45.34	45.95	-3	7,962	-0.04%
2021/10/04	2	46.39	4	44.48	44.75	-2	7,865	-0.02%
2021/10/01	15	48.99	14	48.86	47.05	1	7,703	0.01%
2021/09/30	92	52.40	75	52.50	52.00	17	7,445	0.23%
2021/09/29	5	50.49	11	50.50	50.20	-6	6,807	-0.09%
2021/09/28	31	51.33	24	52.02	50.40	7	6,711	0.10%
2021/09/27	9	49.53	15	49.52	49.90	-6	6,392	-0.09%
2021/09/24	8	51.23	4	51.00	50.40	4	6,252	0.06%
2021/09/23	42	52.20	44	51.43	50.90	-2	6,037	-0.03%
2021/09/22	16.1	49.53	47	49.96	50.40	-30.9	5,383	-0.57%
2021/09/17	105	49.88	68	50.60	50.90	37	4,722	0.78%	大買/
2021/09/16	2	46.45	0	0.00	46.30	2	4,496	0.04%
2021/09/15	63	47.44	57	47.74	47.30	6	4,385	0.14%
2021/09/14	6	46.01	70	46.19	45.45	-64	4,069	-1.57%
2021/09/13	75	48.11	6	47.58	46.80	69	3,954	1.75%
2021/09/10	19.1	46.77	20	47.20	47.30	-1	3,729	-0.03%
2021/09/09	3	43.45	2	44.25	44.40	1	3,312	0.03%
2021/09/08	5	43.00	5	43.20	43.00	0	3,213	0.00%
2021/09/07	8	44.51	13	44.98	44.55	-5	3,137	-0.16%
2021/09/06	24	48.82	22	47.69	47.20	2	2,976	0.07%
2021/09/03	54	47.89	41.3	48.12	48.95	12.7	2,590	0.49%
2021/09/02	24.3	46.02	39	46.02	44.50	-14.7	2,115	-0.69%
2021/09/01	2	42.40	1	43.15	43.70	1	1,762	0.06%
2021/08/31	6	42.65	14	42.71	42.60	-8	1,700	-0.47%
2021/08/30	0	0.00	2	41.65	41.85	-2	1,658	-0.12%
2021/08/27	0	0.00	2	41.55	41.50	-2	1,653	-0.12%
2021/08/26	21	41.81	23	41.45	41.55	-2	1,637	-0.12%
2021/08/25	5	41.35	1	40.90	40.90	4	1,615	0.25%
2021/08/24	1	41.25	1	40.50	40.95	0	1,579	0.00%
2021/08/23	2	39.90	16	40.26	40.55	-14	1,566	-0.89%
2021/08/19	5	37.80	0	0.00	38.25	5	1,514	0.33%
2021/08/18	0	0.00	6	38.65	39.20	-6	1,506	-0.40%
2021/08/12	0	0.00	1	38.25	38.75	-1	1,492	-0.07%
2021/08/11	10	39.10	2	37.88	37.75	8	1,501	0.53%
2021/08/10	0	0.00	2	39.00	38.75	-2	1,499	-0.13%
2021/08/09	6	40.75	0	0.00	39.90	6	1,500	0.40%
2021/08/06	1	42.75	3	42.58	41.25	-2	1,508	-0.13%
2021/08/04	1	41.15	6	41.25	41.10	-5	1,542	-0.32%
2021/08/03	0	0.00	4	41.88	41.75	-4	1,579	-0.25%
2021/08/02	18	42.47	23	42.50	42.60	-5	1,578	-0.32%
2021/07/30	1	41.30	0	0.00	41.15	1	1,461	0.07%
2021/07/28	1	40.85	0	0.00	40.80	1	1,487	0.07%
2021/07/27	1	44.05	4	43.16	42.60	-3	1,518	-0.20%
2021/07/26	6	43.92	5.2	44.07	43.35	0.8	1,531	0.05%
2021/07/23	1	41.30	3	41.40	41.85	-2	1,467	-0.14%
2021/07/22	7	41.41	8	41.46	41.35	-1	1,489	-0.07%
2021/07/21	3	40.45	12	40.37	40.30	-9	1,496	-0.60%
2021/07/20	3	40.05	0	0.00	39.50	3	1,595	0.19%
2021/07/19	1	40.20	7	40.46	40.70	-6	1,696	-0.35%
2021/07/16	5	40.44	5	40.82	40.60	0	1,870	0.00%
2021/07/15	2	40.83	1	40.65	41.20	1	2,152	0.05%
2021/07/14	1	38.85	1	38.70	39.00	0	2,224	0.00%
2021/07/13	10	40.33	0	0.00	39.40	10	2,282	0.44%
2021/07/12	0	0.00	3	39.10	38.90	-3	2,255	-0.13%
2021/07/08	6	38.07	4	37.95	37.95	2	2,303	0.09%
2021/07/07	2	37.68	0	0.00	37.80	2	2,334	0.09%
2021/07/06	3	38.00	1	38.05	38.05	2	2,360	0.08%
2021/07/05	4	39.83	4	38.03	39.95	0	2,371	0.00%
2021/06/28	2	37.10	0	0.00	37.15	2	2,744	0.07%
2021/06/24	0	0.00	1	36.55	36.80	-1	2,778	-0.04%
2021/06/23	0	0.00	5	36.23	36.30	-5	2,795	-0.18%
2021/06/18	1	36.30	0	0.00	36.35	1	2,904	0.03%
2021/06/15	1	36.35	0	0.00	36.40	1	3,262	0.03%
2021/06/09	0.3	36.00	0	0.00	35.55	0.3	3,292	0.01%
2021/06/08	4	35.30	0	0.00	35.10	4	3,304	0.12%
2021/06/03	1.2	35.50	1	35.90	35.50	0.2	3,341	0.01%
2021/06/01	1	36.25	0	0.00	36.35	1	3,333	0.03%
2021/05/28	0.2	36.00	5	35.24	35.25	-4.8	3,456	-0.14%
2021/05/27	0	34.20	0	0.00	34.35	0	3,469	0.00%
2021/05/26	1	34.40	0	0.00	34.50	1	3,472	0.03%
2021/05/25	0	0.00	2	34.55	34.40	-2	3,483	-0.06%
2021/05/21	0	0.00	2	33.00	33.05	-2	3,501	-0.06%
2021/05/20	1	32.50	0	0.00	32.10	1	3,513	0.03%
2021/05/19	2	32.55	2	33.10	32.90	0	3,524	0.00%
2021/05/17	0	0.00	1	29.30	29.40	-1	3,528	-0.03%
2021/05/14	1	33.30	0	0.00	31.90	1	3,513	0.03%
2021/05/12	4	32.55	7	32.11	32.25	-3	3,479	-0.09%
2021/05/11	9	35.82	0	0.00	35.25	9	3,448	0.26%
2021/05/10	0	0.00	5	38.90	38.50	-5	3,501	-0.14%
2021/05/07	2	38.28	10	38.49	39.15	-8	3,494	-0.23%
2021/05/06	2	37.73	2	38.25	37.85	0	3,477	0.00%
2021/05/05	1.3	38.57	3	39.67	38.20	-1.7	3,445	-0.05%
2021/05/04	2.1	40.74	11	39.45	38.90	-8.9	3,437	-0.26%
2021/05/03	3.2	42.99	2	43.18	41.80	1.2	3,381	0.04%
2021/04/29	1	45.00	4	45.61	45.00	-3	3,358	-0.09%
2021/04/28	11	45.00	5	44.94	44.70	6	3,346	0.18%
2021/04/27	3	45.90	16	46.16	46.00	-13	3,437	-0.38%
2021/04/26	10	46.87	7	47.25	47.15	3	3,780	0.08%
2021/04/23	10	45.84	5	45.27	47.00	5	3,738	0.13%
2021/04/22	16	46.26	15	45.80	43.00	1	3,689	0.03%
2021/04/21	18	46.99	7	47.16	46.30	11	3,698	0.30%
2021/04/20	5	44.30	4	43.20	44.70	1	3,410	0.03%
2021/04/19	8	42.49	6	42.55	42.60	2	3,361	0.06%
2021/04/16	0	0.00	2	41.65	41.35	-2	3,395	-0.06%
2021/04/15	32	39.94	5	40.97	41.20	27	3,634	0.74%
2021/04/14	0	0.00	2	39.80	38.80	-2	3,652	-0.05%
2021/04/13	0.2	41.00	0	0.00	39.90	0.2	3,690	0.01%
2021/04/12	10	41.53	5	41.00	40.55	5	3,683	0.14%
2021/04/09	2	41.75	13	42.22	41.80	-11	3,650	-0.30%
2021/04/08	3	42.43	10	42.93	42.30	-7	3,600	-0.19%
2021/04/07	27	41.87	2	41.75	41.80	25	3,462	0.72%
2021/04/06	16	41.61	24	41.41	42.50	-8	3,376	-0.24%
2021/04/01	22	39.91	3	39.73	39.90	19	3,142	0.60%
2021/03/30	0	0.00	2	39.80	39.40	-2	3,100	-0.06%
2021/03/29	1	39.10	6.2	38.80	38.85	-5.2	3,065	-0.17%
2021/03/26	1	37.65	3	38.30	38.40	-2	3,046	-0.07%
2021/03/25	8	39.65	8	38.25	38.25	0	3,025	0.00%
2021/03/24	10	39.50	13	39.26	39.25	-3	2,997	-0.10%
2021/03/23	2	39.70	4	38.78	39.70	-2	2,980	-0.07%
2021/03/22	2	39.65	3	40.73	40.05	-1	2,916	-0.03%
2021/03/19	2	41.13	25	40.84	40.80	-23	2,829	-0.81%
2021/03/18	2	38.68	1	38.50	38.90	1	2,601	0.04%
2021/03/16	1	38.00	0	0.00	38.05	1	2,552	0.04%
2021/03/15	1	37.90	0	0.00	37.90	1	2,553	0.04%
2021/03/11	0	0.00	6	37.63	37.60	-6	2,581	-0.23%
2021/03/09	0	0.00	7	35.70	36.80	-7	2,567	-0.27%
2021/03/08	0	0.00	1	36.50	36.15	-1	2,619	-0.04%
2021/03/04	1	36.60	0	0.00	36.30	1	2,618	0.04%
2021/03/03	125	38.93	128	38.81	37.10	-3	2,604	-0.12%	大買/大賣/
2021/02/26	0	0.00	2	36.73	37.20	-2	2,469	-0.08%
2021/02/24	0	0.00	6	36.65	36.40	-6	2,460	-0.24%
2021/02/22	0	0.00	9	37.79	37.60	-9	2,461	-0.37%
2021/02/19	10	37.00	2	37.65	37.65	8	2,442	0.33%
2021/02/18	10	36.40	0	0.00	36.85	10	2,424	0.41%
2021/02/17	15	35.28	4	35.55	36.15	11	2,418	0.45%
2021/02/03	2	33.68	1	33.50	34.00	1	2,374	0.04%
2021/02/01	5	31.70	2	31.95	31.60	3	2,340	0.13%
2021/01/29	2	35.40	0	0.00	34.80	2	2,237	0.09%
2021/01/26	3	36.12	0	0.00	35.95	3	2,216	0.14%
2021/01/22	1	36.80	2	36.80	36.60	-1	2,180	-0.05%
2021/01/21	7	37.98	0	0.00	37.45	7	2,151	0.33%
2021/01/20	15	38.99	10	38.56	38.05	5	2,116	0.24%
2021/01/19	57	41.73	65.1	42.04	40.85	-8.1	1,979	-0.41%
2021/01/18	4	38.25	10	39.63	39.30	-6	1,586	-0.38%
2021/01/15	1	38.00	8	39.11	39.30	-7	1,511	-0.46%
2021/01/14	7	39.67	9	39.68	39.00	-2	1,446	-0.14%
2021/01/13	14	37.27	0	0.00	37.20	14	1,250	1.12%
2021/01/12	7	37.79	24	37.51	36.95	-17	1,226	-1.39%
2021/01/11	8	39.98	3	40.20	39.35	5	1,177	0.42%
2021/01/08	50	39.51	17	39.05	38.90	33	1,305	2.53%
2021/01/06	0	0.00	0	38.40	38.40	0	992	0.00%
2021/01/05	10	34.00	10	34.95	34.95	0	918	0.00%
2020/12/29	0	0.00	4	33.55	33.35	-4	931	-0.43%
2020/12/17	1	33.55	0	0.00	33.20	1	913	0.11%
2020/12/16	0	0.00	1	33.45	33.45	-1	908	-0.11%
2020/12/15	0	0.00	1	33.35	33.20	-1	915	-0.11%
2020/12/11	0	0.00	0	34.30	33.65	0	1,004	0.00%
2020/12/10	1	34.35	0	0.00	34.20	1	1,014	0.10%
2020/12/08	6	35.11	6	34.98	34.95	0	999	0.00%
2020/12/03	2	34.15	0	0.00	34.00	2	1,003	0.20%
2020/12/02	9	34.83	12	34.91	34.60	-3	1,149	-0.26%
2020/11/30	5	34.50	5	34.25	34.25	0	1,272	0.00%
2020/11/27	6	34.08	5	34.00	34.00	1	1,270	0.08%
2020/11/26	0	0.00	2	34.00	33.85	-2	1,267	-0.16%
2020/11/25	4	34.46	4	33.95	33.80	0	1,262	0.00%
2020/11/24	5	34.60	9	34.07	34.05	-4	1,258	-0.32%
2020/11/20	2	34.63	1	34.55	34.75	1	1,246	0.08%
2020/11/19	1	34.50	2	34.55	34.55	-1	1,220	-0.08%
2020/11/17	0	0.00	4	33.45	33.30	-4	1,206	-0.33%
2020/11/16	1	34.20	0	0.00	33.80	1	1,209	0.08%
2020/11/12	0	0.00	1	33.35	33.35	-1	1,200	-0.08%
2020/11/05	0	0.00	1	33.50	33.45	-1	1,205	-0.08%
2020/10/29	1	33.50	0	0.00	33.65	1	1,202	0.08%
2020/10/23	5	34.70	0	0.00	34.75	5	1,196	0.42%
2020/10/19	1	36.10	0	0.00	36.10	1	1,194	0.08%
2020/10/16	30	37.62	28	37.92	36.50	2	1,165	0.17%
2020/10/15	20	36.08	2	35.93	35.50	18	931	1.93%
2020/10/14	3	35.22	7	35.25	35.20	-4	911	-0.44%
2020/10/12	0	0.00	1	34.80	34.20	-1	918	-0.11%
2020/10/07	1	35.65	0	0.00	35.65	1	951	0.11%
2020/10/06	5	34.80	0	0.00	35.60	5	949	0.53%
2020/10/05	0	0.00	1.2	33.96	33.95	-1.2	1,086	-0.11%
2020/09/28	1	33.45	0	0.00	33.35	1	1,201	0.08%
2020/09/24	2	34.80	8	34.68	34.05	-6	1,211	-0.50%
2020/09/22	2	35.00	0	0.00	34.95	2	1,203	0.17%
2020/09/18	5	36.50	2	36.50	36.00	3	1,195	0.25%
2020/09/17	5	36.31	5	36.14	36.45	0	1,187	0.00%
2020/09/16	17	36.72	9	36.91	36.65	8	1,174	0.68%
2020/09/15	0	0.00	1	35.60	34.85	-1	1,091	-0.09%
2020/09/10	1	36.30	0	0.00	35.50	1	1,057	0.09%
2020/09/08	2	36.28	3	35.95	35.85	-1	1,014	-0.10%
2020/09/07	44	37.64	38	39.03	37.00	6	989	0.61%
2020/09/04	7	36.76	21	37.41	37.80	-14	836	-1.67%
2020/08/31	1	31.00	0	0.00	31.35	1	659	0.15%
2020/08/19	1	31.40	0	0.00	31.20	1	682	0.15%
2020/08/17	1	31.75	0	0.00	32.00	1	701	0.14%
2020/08/05	0	0.00	1	33.15	32.85	-1	700	-0.14%
2020/08/03	0	32.65	0	0.00	32.60	0	710	0.00%
2020/07/31	1	32.45	0	0.00	32.20	1	712	0.14%
2020/07/28	2	31.95	0	0.00	30.60	2	761	0.26%
2020/07/27	0	0.00	1	32.85	32.45	-1	758	-0.13%
2020/07/24	0	0.00	1	34.05	33.90	-1	752	-0.13%
2020/07/23	0	0.00	1	34.30	34.30	-1	750	-0.13%
2020/07/22	2	34.90	2	34.80	34.75	0	752	0.00%
2020/07/21	2	34.85	0	0.00	34.75	2	751	0.27%
2020/07/20	1	33.85	0	0.00	34.10	1	746	0.13%
2020/07/17	5	33.86	0	0.00	33.50	5	742	0.67%
2020/07/16	0	0.00	2	34.60	34.70	-2	737	-0.27%
2020/07/15	1	36.20	0	0.00	35.70	1	737	0.14%
2020/07/14	4	35.65	3	36.70	35.55	1	757	0.13%
2020/07/13	2	38.58	0	0.00	38.05	2	748	0.27%
2020/07/10	20	39.07	3	39.00	39.00	17	732	2.32%
2020/07/08	0	0.00	1	34.30	34.55	-1	527	-0.19%
2020/07/07	1	34.95	3	34.43	34.50	-2	513	-0.39%
2020/07/06	1	32.80	0	0.00	34.00	1	482	0.21%
2020/06/05	4	32.91	4	32.56	32.40	0	536	0.00%
2020/06/04	6	32.33	0	0.00	32.50	6	531	1.13%
2020/06/03	0	0.00	1	32.30	32.05	-1	530	-0.19%
2020/05/26	0	0.00	1	32.10	31.70	-1	537	-0.19%
2020/05/19	1	30.15	0	0.00	30.20	1	513	0.19%
2020/05/14	0	0.00	1	29.85	29.95	-1	510	-0.20%
2020/05/13	0	0.00	2	31.13	31.05	-2	509	-0.39%
2020/05/11	1	32.05	1	32.05	32.10	0	513	0.00%
2020/05/06	1	32.00	1	31.75	31.10	0	503	0.00%
2020/05/04	3	32.20	0	0.00	32.15	3	492	0.61%
2020/04/27	1	29.65	0	0.00	29.90	1	467	0.21%
2020/04/21	0	0.00	2	28.78	29.00	-2	463	-0.43%
2020/04/17	3	30.70	5	30.12	29.45	-2	456	-0.44%
2020/04/16	1	29.50	0	0.00	30.05	1	425	0.24%
2020/04/15	0	0.00	2	26.50	27.35	-2	404	-0.49%
2020/04/13	0	0.00	1	25.55	25.40	-1	405	-0.25%
2020/04/10	1	25.50	0	0.00	25.60	1	416	0.24%
2020/04/09	2	25.58	0	0.00	25.65	2	428	0.47%
2020/04/08	1	24.00	0	0.00	26.10	1	428	0.23%
2020/04/07	0	0.00	1	23.80	24.00	-1	451	-0.22%
2020/04/01	0	0.00	1	21.95	22.00	-1	529	-0.19%
2020/03/31	0	0.00	1	22.00	22.00	-1	551	-0.18%
2020/03/27	2	21.90	0	0.00	21.55	2	636	0.31%
2020/03/26	1	21.35	0	0.00	21.65	1	639	0.16%
2020/03/25	1	21.65	0	0.00	21.40	1	643	0.16%
2020/03/24	1	20.35	0	0.00	20.30	1	641	0.16%
2020/03/20	2	19.25	0	0.00	19.65	2	644	0.31%
2020/03/12	0	0.00	1	26.15	26.15	-1	681	-0.15%
2020/03/06	0	0.00	2	31.00	30.85	-2	853	-0.23%
2020/03/04	5	31.98	3	31.65	31.75	2	872	0.23%
2020/02/27	0	0.00	1	30.85	30.70	-1	867	-0.12%
2020/02/26	0	0.00	1	32.20	31.85	-1	870	-0.11%
2020/02/20	0	0.00	1	33.20	33.20	-1	1,057	-0.09%
2020/02/19	0	0.00	1	33.00	32.85	-1	1,088	-0.09%
2020/02/13	0	0.00	2	33.80	33.20	-2	1,101	-0.18%
2020/02/12	2	33.38	0	0.00	33.45	2	1,109	0.18%
2020/02/05	1	33.15	0	0.00	32.70	1	1,225	0.08%
2020/01/31	0	0.00	1	32.40	32.75	-1	1,336	-0.07%
2020/01/30	2	33.38	32	33.68	33.35	-30	1,341	-2.24%
2020/01/20	2	37.08	0	0.00	37.05	2	1,340	0.15%
2020/01/15	1	37.10	0	0.00	37.05	1	1,444	0.07%
2020/01/13	0	0.00	4	36.65	36.90	-4	1,449	-0.28%
2020/01/09	0	0.00	2	36.50	36.40	-2	1,472	-0.14%
2020/01/08	1	36.20	2	36.53	36.25	-1	1,476	-0.07%
2020/01/06	4	37.30	0	0.00	37.15	4	1,481	0.27%
2020/01/03	2	38.13	0	0.00	37.90	2	1,482	0.13%
2020/01/02	1	38.40	0	0.00	38.55	1	1,484	0.07%
2019/12/31	11	39.02	3	38.97	38.60	8	1,498	0.53%
2019/12/30	2	39.15	10	39.42	39.50	-8	1,473	-0.54%
2019/12/27	6	38.76	1	39.20	39.00	5	1,425	0.35%
2019/12/26	0	0.00	3	39.17	38.50	-3	1,406	-0.21%
2019/12/25	8	38.97	11	38.88	38.80	-3	1,400	-0.21%
2019/12/24	1	38.55	5	38.73	39.05	-4	1,412	-0.28%
2019/12/23	1	38.05	0	0.00	38.00	1	1,366	0.07%
2019/12/20	0	0.00	1	38.00	37.90	-1	1,370	-0.07%
2019/12/18	0	0.00	2	37.90	37.80	-2	1,420	-0.14%
2019/12/17	2	38.18	4	38.01	38.10	-2	1,434	-0.14%
2019/12/13	2	37.58	0	0.00	37.55	2	1,450	0.14%
2019/12/12	0	0.00	5	38.34	38.50	-5	1,448	-0.35%
2019/12/09	1	38.35	3	38.42	38.35	-2	1,506	-0.13%
2019/12/06	30	39.31	24	39.33	39.10	6	1,519	0.39%
2019/12/05	1	37.90	1	38.50	38.50	0	1,425	0.00%
2019/12/03	0	0.00	1	37.60	37.65	-1	1,730	-0.06%
2019/12/02	1	36.25	1	37.05	37.85	0	1,731	0.00%
2019/11/26	2	37.83	0	0.00	37.65	2	1,907	0.10%
2019/11/25	1	37.75	0	0.00	37.75	1	1,924	0.05%
2019/11/22	1	38.20	0	0.00	38.15	1	1,937	0.05%
2019/11/21	1	39.20	2	38.30	39.20	-1	1,922	-0.05%
2019/11/19	2	38.45	3	38.68	38.05	-1	1,940	-0.05%
2019/11/13	0	0.00	1	37.05	36.95	-1	2,232	-0.04%
2019/11/08	0	0.00	1	37.75	37.50	-1	2,490	-0.04%
2019/11/06	6	39.50	12	39.00	38.50	-6	2,684	-0.22%
2019/11/05	1	37.90	3	37.90	37.60	-2	2,739	-0.07%
2019/11/01	2	38.00	0	0.00	38.20	2	2,861	0.07%
2019/10/31	3	38.38	0	0.00	37.95	3	2,903	0.10%
2019/10/30	18	39.37	11	39.58	38.85	7	2,934	0.24%
2019/10/29	2	37.98	1	37.70	37.35	1	3,122	0.03%
2019/10/28	1	37.75	0	0.00	37.70	1	3,159	0.03%
2019/10/25	0	0.00	13	38.32	38.30	-13	3,164	-0.41%
2019/10/24	17	37.47	1	37.10	37.75	16	3,087	0.52%
2019/10/22	1	36.40	0	0.00	36.50	1	3,078	0.03%
2019/10/18	1	36.45	0	0.00	36.40	1	3,104	0.03%
2019/10/17	1	36.85	0	0.00	36.60	1	3,097	0.03%
2019/10/14	0	0.00	3	35.95	35.85	-3	3,090	-0.10%
2019/10/09	1	36.20	9	36.35	36.05	-8	3,081	-0.26%
2019/10/08	0	0.00	1	37.30	36.85	-1	3,081	-0.03%
2019/10/07	2	37.50	12	37.30	37.25	-10	3,070	-0.33%
2019/10/03	1	38.60	0	0.00	38.60	1	3,064	0.03%
2019/09/27	0	0.00	2	37.20	37.00	-2	3,141	-0.06%
2019/09/26	0	0.00	4.1	39.63	39.20	-4.1	3,117	-0.13%
2019/09/25	1	39.80	0	0.00	39.50	1	3,138	0.03%
2019/09/24	8	40.64	2	40.33	40.10	6	3,170	0.19%
2019/09/23	15	40.15	0	0.00	40.05	15	3,151	0.48%
2019/09/18	0	0.00	1	39.60	39.60	-1	3,156	-0.03%
2019/09/17	1	39.85	1	40.15	39.60	0	3,158	0.00%
2019/09/12	2	41.50	0	0.00	40.80	2	3,237	0.06%
2019/09/11	3	41.07	9	40.95	41.10	-6	3,286	-0.18%
2019/09/06	6	41.40	2	41.98	41.35	4	3,229	0.12%
2019/09/05	36	41.81	48	41.44	42.00	-12	3,177	-0.38%
2019/09/04	0	0.00	5	39.10	39.55	-5	2,963	-0.17%
2019/09/03	1	39.70	4	39.91	39.45	-3	3,003	-0.10%
2019/09/02	1	38.90	2	39.08	39.45	-1	2,933	-0.03%
2019/08/30	13	37.78	0	0.00	37.80	13	2,909	0.45%
2019/08/29	5	37.00	0	0.00	36.60	5	2,883	0.17%
2019/08/27	3	36.37	0	0.00	36.70	3	2,876	0.10%
2019/08/26	1	37.35	23	36.33	35.95	-22	2,885	-0.76%
2019/08/23	2	38.23	0	0.00	38.10	2	2,868	0.07%
2019/08/22	13	39.28	3	38.90	38.80	10	2,836	0.35%
2019/08/21	2	39.00	0.3	39.05	39.30	1.7	2,800	0.06%
2019/08/20	0.5	38.95	13	39.31	39.15	-12.5	2,791	-0.45%
2019/08/19	26	40.23	18	40.51	40.05	8	2,784	0.29%
2019/08/16	1	38.65	5	39.49	39.50	-4	2,616	-0.15%
2019/08/15	1	37.80	0	0.00	37.70	1	2,557	0.04%
2019/08/14	41	39.60	2	39.38	38.30	39	2,577	1.51%
2019/08/13	6	39.13	9	39.58	39.10	-3	2,491	-0.12%
2019/08/12	28	38.84	10	38.99	39.00	18	2,487	0.72%
2019/08/08	10	36.68	3	37.17	36.65	7	2,509	0.28%
2019/08/07	10	36.56	7	36.51	36.20	3	2,505	0.12%
2019/08/06	6	35.51	7	35.87	36.40	-1	2,443	-0.04%
2019/08/02	1	35.10	1	34.00	33.50	0	2,523	0.00%
2019/08/01	17	35.89	32	35.83	35.50	-15	2,581	-0.58%
2019/07/31	32	38.52	12	37.52	36.80	20	2,606	0.77%
2019/07/30	7	35.16	4	35.49	35.80	3	2,489	0.12%
2019/07/29	0	0.00	2	34.25	34.95	-2	2,506	-0.08%
2019/07/26	1	34.10	0	0.00	34.15	1	2,546	0.04%
2019/07/25	0	0.00	1	34.85	34.75	-1	2,749	-0.04%
2019/07/24	0	0.00	1	35.30	35.20	-1	2,900	-0.03%
2019/07/23	3	35.18	1	34.95	34.95	2	2,959	0.07%
2019/07/22	0	0.00	2	35.20	35.25	-2	2,969	-0.07%
2019/07/19	1	35.00	0	0.00	34.80	1	3,016	0.03%
2019/07/15	0	0.00	1	34.65	34.75	-1	3,011	-0.03%
2019/07/10	0	0.00	1	34.40	34.50	-1	3,022	-0.03%
2019/07/09	1	34.50	0	0.00	34.05	1	3,035	0.03%
2019/07/08	4	35.40	0	0.00	35.10	4	3,026	0.13%
2019/07/05	4	36.49	3	36.82	36.20	1	3,033	0.03%
2019/07/04	1	35.55	1	35.70	36.15	0	2,996	0.00%
2019/07/03	0	0.00	1	35.40	35.40	-1	3,029	-0.03%
2019/07/02	1	35.90	1	36.15	36.00	0	3,015	0.00%
2019/07/01	2	36.20	1	36.20	36.15	1	2,988	0.03%
2019/06/28	0	0.00	7	35.15	35.25	-7	2,944	-0.24%
2019/06/27	1	35.55	5	35.89	35.55	-4	2,932	-0.14%
2019/06/26	1	34.80	1	35.20	35.25	0	2,906	0.00%
2019/06/25	1	36.40	0	0.00	34.85	1	2,896	0.03%
2019/06/24	6	35.13	1	35.40	35.40	5	2,861	0.17%
2019/06/20	18	36.49	14	35.87	35.85	4	2,820	0.14%
2019/06/19	9	34.62	14	34.46	35.10	-5	2,720	-0.18%
2019/06/18	5	33.50	0	0.00	33.30	5	2,632	0.19%
2019/06/17	5	33.95	5	33.20	33.20	0	2,624	0.00%
2019/06/13	1	34.05	0	0.00	34.20	1	2,592	0.04%
2019/06/12	7	34.04	20	34.24	34.35	-13	2,575	-0.50%
2019/06/11	22	33.22	9	33.24	33.30	13	2,535	0.51%
2019/06/10	1	31.90	0	0.00	31.90	1	2,466	0.04%
2019/06/06	5	31.85	7	32.31	31.75	-2	2,455	-0.08%
2019/06/05	0	0.00	19	30.80	30.80	-19	2,401	-0.79%
2019/06/03	5	31.53	3	31.90	31.45	2	2,378	0.08%
2019/05/31	1	31.60	1	32.00	31.60	0	2,367	0.00%
2019/05/27	0	0.00	1	29.65	30.15	-1	2,288	-0.04%
2019/05/23	0	0.00	1	30.95	30.25	-1	2,222	-0.04%
2019/05/20	0	0.00	1	31.50	31.15	-1	2,097	-0.05%
2019/05/17	52	34.06	43	35.19	33.45	9	2,045	0.44%
2019/05/16	27	37.59	25	37.27	36.35	2	1,941	0.10%
2019/05/15	10	36.15	17	36.21	36.20	-7	1,766	-0.40%
2019/05/14	3	37.05	5	36.42	36.60	-2	1,708	-0.12%
2019/05/13	4	36.55	3	36.83	37.05	1	1,624	0.06%
2019/05/10	19	36.29	19	36.76	37.00	0	1,544	0.00%
2019/05/09	14	35.87	13	36.51	34.90	1	1,405	0.07%
2019/05/08	0	0.00	6	36.74	37.50	-6	1,295	-0.46%
2019/05/07	82	36.38	82	36.14	37.10	0	1,216	0.00%
2019/05/06	2	33.83	0	0.00	34.20	2	1,041	0.19%
2019/05/03	6	34.15	7	34.29	35.00	-1	973	-0.10%
2019/05/02	56	34.70	66	34.55	35.10	-10	913	-1.09%
2019/04/30	3	33.20	16	32.96	33.20	-13	702	-1.85%
2019/04/29	5	30.00	8	30.14	30.20	-3	544	-0.55%
2019/04/26	21	29.25	0	0.00	28.25	21	473	4.44%
2019/04/25	0	0.00	11	29.58	29.10	-11	445	-2.47%
2019/04/24	0	27.30	0	0.00	27.40	0	379	0.00%
2019/04/23	0	0.00	1	27.45	27.55	-1	377	-0.27%
2019/04/19	0	0.00	1	27.40	27.45	-1	356	-0.28%
2019/04/18	0	0.00	1	27.70	27.15	-1	349	-0.29%
2019/04/16	0	0.00	0.4	27.10	27.10	-0.4	317	-0.11%
2019/04/15	0	0.00	1	27.75	27.30	-1	309	-0.32%
2019/04/12	2	26.38	0	0.00	26.40	2	285	0.70%
2019/04/11	2	26.95	0	0.00	26.95	2	275	0.73%
2019/04/09	4	26.73	4	27.45	27.55	0	213	0.00%
2019/03/29	1	22.35	0	0.00	22.35	1	131	0.76%
2019/03/26	1	22.50	0	0.00	22.15	1	130	0.77%
2019/03/21	2	22.70	6	22.82	22.65	-4	127	-3.14%
2019/03/14	0	23.00	0	0.00	23.15	0	109	0.00%
2019/03/11	1	21.60	0	0.00	21.60	1	106	0.94%
2019/03/08	3	21.18	0	0.00	21.30	3	108	2.76%
2019/03/07	2	21.48	0	0.00	21.40	2	109	1.83%
2019/03/06	2	21.30	0	0.00	21.75	2	106	1.88%
2019/02/26	1	21.50	0	0.00	21.30	1	97	1.03%
2019/02/25	2	21.73	0	0.00	21.60	2	96	2.07%
2019/02/20	1	21.40	0	0.00	21.20	1	90	1.11%
2019/02/13	1	19.80	0	0.00	20.80	1	71	1.39%
2019/01/25	0	0.00	1	19.50	19.55	-1	63	-1.57%
2019/01/22	1	19.50	0	0.00	19.60	1	64	1.55%
2018/12/26	1	19.00	0	0.00	19.00	1	82	1.21%
2018/12/03	6	20.15	2	20.00	20.00	4	122	3.27%
2018/11/29	1	19.30	0	0.00	19.30	1	119	0.84%
2018/11/28	0	0.00	1	19.20	19.10	-1	120	-0.83%
2018/10/16	0	0.00	3	19.50	19.55	-3	132	-2.27%
2018/09/12	5	21.30	0	0.00	21.15	5	103	4.84%
2018/08/29	0	0.00	1	24.90	24.90	-1	87	-1.14%
2018/08/10	4	25.50	0	0.00	25.60	4	82	4.83%
2018/07/31	5	25.65	2	25.40	25.65	3	90	3.32%
2018/07/30	0	0.00	2	25.40	25.40	-2	91	-2.19%
2018/06/20	2	28.78	0	0.00	28.50	2	123	1.62%
2018/06/19	0	0.00	2	28.70	28.85	-2	125	-1.60%
2018/04/24	0	0.00	1	29.50	29.10	-1	211	-0.47%
2018/03/15	0	0.00	2	31.53	31.35	-2	249	-0.80%
2018/02/09	1	28.20	0	0.00	28.65	1	229	0.44%
2018/02/06	2	30.53	6	32.00	29.75	-4	220	-1.82%
2018/01/31	1	33.00	0	0.00	33.10	1	213	0.47%
2018/01/18	1	34.60	0	0.00	34.75	1	221	0.45%
2018/01/12	0	0.00	0	33.95	34.00	0	208	0.00%
2018/01/05	0	0.00	4.2	34.39	34.40	-4.2	205	-2.05%