中探針 (6217)-富邦-新營券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.30
漲幅
+0.66%
成交量
1,592張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	45.85	45.90	-0.3	3,384	-0.01%
2024/04/29	1.1	45.63	0	0.00	45.60	1.1	3,362	0.03%
2024/04/26	5	46.97	4.3	46.84	47.20	0.7	3,291	0.02%
2024/04/25	0	0.00	2.2	43.95	45.00	-2.2	3,098	-0.07%
2024/04/24	0	0.00	0.1	43.10	43.35	-0.1	3,063	0.00%
2024/04/19	1.2	42.49	0	0.00	42.10	1.2	3,041	0.04%
2024/04/18	0	0.00	1	44.60	43.85	-1	3,019	-0.03%
2024/04/17	0	0.00	0.1	43.38	43.75	-0.1	3,039	0.00%
2024/04/16	1.2	42.68	0	0.00	42.30	1.2	3,034	0.04%
2024/04/15	1.3	45.52	0	0.00	45.05	1.3	2,996	0.04%
2024/04/12	1	47.70	1.2	47.78	46.65	-0.2	2,966	-0.01%
2024/04/11	1	46.60	3.2	45.09	46.30	-2.2	2,849	-0.08%
2024/04/10	0	0.00	6.1	45.01	44.55	-6.1	2,762	-0.22%
2024/04/08	1	43.45	5	43.60	43.60	-4	2,706	-0.15%
2024/04/03	2	42.30	0	0.00	42.55	2	2,690	0.07%
2024/04/02	2	42.50	0	0.00	42.60	2	2,687	0.07%
2024/03/29	4	42.35	0	0.00	42.20	4	2,682	0.15%
2024/03/25	1	43.20	2	43.55	43.50	-1	2,636	-0.04%
2024/03/22	3	42.60	0	0.00	42.50	3	2,610	0.11%
2024/03/19	0	0.00	1	42.50	42.55	-1	2,569	-0.04%
2024/03/14	5	41.89	0	0.00	41.95	5	2,474	0.20%
2024/03/13	2.1	47.95	0	0.00	45.70	2.1	2,268	0.09%
2024/03/12	1	50.20	0	0.00	49.65	1	2,117	0.05%
2024/03/11	5	50.30	7.5	51.41	50.80	-2.5	1,975	-0.13%
2024/03/08	3	49.92	2	50.60	48.75	1	1,661	0.06%
2024/03/07	2	50.13	2	50.70	49.60	0	1,462	0.00%
2024/03/06	4	50.35	8	50.11	50.10	-4	1,290	-0.31%
2024/03/05	1	47.70	10	48.58	49.35	-9	1,054	-0.85%
2024/03/04	0	0.00	6.1	45.59	46.55	-6.1	718	-0.85%
2024/02/26	3	44.85	4	44.34	44.15	-1	558	-0.18%
2024/02/23	1	43.85	8.1	44.15	44.40	-7.1	516	-1.38%
2024/02/22	0	0.00	2	41.55	41.55	-2	439	-0.46%
2024/02/21	0	0.00	4	41.85	41.80	-4	439	-0.91%
2024/02/16	4	42.15	3.1	42.07	42.20	0.9	434	0.20%
2024/02/15	0	0.00	2	41.45	41.50	-2	426	-0.47%
2024/02/05	0	0.00	3	41.05	41.00	-3	423	-0.71%
2024/02/02	0	0.00	3	41.17	41.35	-3	421	-0.71%
2024/01/30	8	42.15	0	0.00	42.15	8	405	1.97%
2024/01/29	0	0.00	1	40.45	40.75	-1	352	-0.28%
2024/01/25	0	0.00	0.1	40.90	40.55	-0.1	357	-0.02%
2024/01/23	0.1	41.50	0	0.00	41.20	0.1	361	0.03%
2024/01/22	0.1	41.35	0	0.00	41.25	0.1	359	0.03%
2024/01/16	0	0.00	1	41.30	41.30	-1	350	-0.29%
2024/01/12	0	0.00	2	41.00	41.70	-2	341	-0.59%
2024/01/11	3	41.28	8	41.51	41.10	-5	340	-1.47%
2024/01/04	5	40.39	0	0.00	40.40	5	307	1.63%
2023/12/08	8	41.95	0	0.00	41.65	8	379	2.11%
2023/12/04	0	42.70	0	0.00	42.65	0	418	0.00%
2023/11/21	7	41.96	0	0.00	41.80	7	541	1.29%
2023/11/20	3	41.82	0	0.00	42.05	3	544	0.55%
2023/11/13	3	39.77	0	0.00	39.90	3	566	0.53%
2023/11/07	0	0.00	1	41.25	41.20	-1	614	-0.16%
2023/10/31	2	41.19	0	0.00	40.30	2	718	0.29%
2023/10/20	4	41.10	0	0.00	41.30	4	1,109	0.36%
2023/10/05	0	0.00	1	43.85	43.85	-1	1,891	-0.05%
2023/10/04	1	43.35	0	0.00	43.40	1	1,909	0.05%
2023/10/03	0	0.00	1	44.20	44.00	-1	1,920	-0.05%
2023/10/02	1	44.40	0	0.00	44.35	1	1,950	0.05%
2023/09/27	1	43.30	0	0.00	43.25	1	2,170	0.05%
2023/09/26	0.1	43.95	1	43.85	43.80	-1	2,216	-0.04%
2023/09/25	0	0.00	0.1	45.00	44.70	-0.1	2,297	0.00%
2023/09/21	1.1	44.59	0	0.00	44.00	1.1	2,367	0.05%
2023/09/20	0.1	45.50	0	0.00	45.20	0.1	2,383	0.00%
2023/09/14	0	0.00	1.1	46.93	46.40	-1.1	3,019	-0.03%
2023/09/13	0	0.00	10	46.01	46.35	-10	3,036	-0.33%
2023/09/12	0	0.00	1.1	45.25	45.75	-1.1	3,002	-0.03%
2023/09/11	0.1	45.00	0	0.00	44.75	0.1	2,993	0.00%
2023/09/08	1	46.20	2	46.05	46.00	-1	3,003	-0.03%
2023/08/31	2	46.25	3.1	46.24	46.35	-1.1	3,106	-0.03%
2023/08/30	5	45.90	8.1	45.66	45.65	-3.1	3,072	-0.10%
2023/08/28	2	42.50	0	0.00	42.50	2	3,041	0.07%
2023/08/23	1	43.00	0	0.00	43.15	1	3,088	0.03%
2023/08/22	3.1	43.05	0	0.00	42.85	3.1	3,241	0.09%
2023/08/17	1	43.40	1	44.15	44.10	0	3,232	0.00%
2023/08/14	4.1	43.37	5	43.72	43.10	-1	3,222	-0.03%
2023/08/10	3.1	46.31	0	0.00	45.20	3.1	3,195	0.10%
2023/08/09	0	0.00	3	47.45	47.65	-3	3,162	-0.09%
2023/08/08	4	47.73	0	0.00	48.00	4	3,156	0.13%
2023/08/07	10	49.40	1	48.90	48.90	9	3,137	0.29%
2023/08/01	1	49.00	0	0.00	48.70	1	3,082	0.03%
2023/07/31	0	0.00	3	50.18	49.00	-3	3,064	-0.10%
2023/07/28	2	49.50	3	48.97	51.90	-1	2,944	-0.03%
2023/07/27	0	0.00	11.5	49.01	49.00	-11.5	2,853	-0.40%
2023/07/26	12	49.25	0	0.00	48.70	12	2,836	0.42%
2023/07/25	0	0.00	3	50.07	49.60	-3	2,799	-0.11%
2023/07/24	3.5	49.87	0	0.00	49.20	3.5	2,759	0.13%
2023/07/21	2	50.80	1.4	51.34	50.70	0.6	2,693	0.02%
2023/07/20	4	50.53	12	51.31	50.10	-8	2,608	-0.31%
2023/07/19	0	0.00	1	48.70	49.10	-1	2,299	-0.04%
2023/07/18	1	48.20	1	48.90	49.50	0	2,251	0.00%
2023/07/17	0	0.00	1	49.50	48.85	-1	2,201	-0.05%
2023/07/14	0	0.00	1	49.70	49.40	-1	2,185	-0.05%
2023/07/13	3	49.23	2	48.60	48.15	1	2,168	0.05%
2023/07/12	1	47.50	1	48.00	47.50	0	2,120	0.00%
2023/07/07	0.2	48.10	0	0.00	48.10	0.2	2,298	0.01%
2023/07/06	1	49.05	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3.5	50.65	3	50.33	49.50	0.5	2,317	0.02%
2023/07/04	3	48.32	2	48.28	48.60	1	2,143	0.05%
2023/07/03	0	0.00	1	48.00	48.25	-1	2,099	-0.05%
2023/06/30	0	0.00	2	47.00	46.95	-2	2,024	-0.10%
2023/06/29	2	47.20	3	47.68	47.05	-1	2,016	-0.05%
2023/06/28	1	46.15	1	46.10	46.10	0	1,965	0.00%
2023/06/27	2	47.23	1	48.05	46.10	1	1,955	0.05%
2023/06/26	14	49.18	1	49.30	48.15	13	1,895	0.69%
2023/06/21	2	48.25	4	48.50	50.00	-2	1,809	-0.11%
2023/06/20	8	48.65	6	48.24	49.10	2	1,677	0.12%
2023/06/19	0	0.00	1	46.50	46.60	-1	1,360	-0.07%
2023/06/15	1	45.80	0	0.00	45.30	1	1,324	0.08%
2023/06/14	0	0.00	2	45.58	45.65	-2	1,323	-0.15%
2023/06/13	1	46.20	1	46.50	45.80	0	1,328	0.00%
2023/06/12	1	44.20	0	0.00	44.10	1	1,291	0.08%
2023/06/08	2	45.20	1	46.50	45.15	1	1,309	0.08%
2023/06/07	0	0.00	2	46.30	45.70	-2	1,299	-0.15%
2023/06/05	0	0.00	1	45.45	45.15	-1	1,376	-0.07%
2023/06/02	1	44.85	0	0.00	44.75	1	1,374	0.07%
2023/05/31	0	0.00	1	45.50	44.75	-1	1,397	-0.07%
2023/05/29	1	45.10	0	0.00	44.70	1	1,398	0.07%
2023/05/26	4	45.73	6	45.58	45.40	-2	1,386	-0.14%
2023/05/24	2	42.53	0	0.00	42.65	2	1,275	0.16%
2023/05/04	1	43.80	0.3	44.00	43.95	0.7	1,855	0.04%
2023/05/03	3	44.20	0	0.00	44.15	3	1,872	0.16%
2023/04/28	1	43.60	0	0.00	43.40	1	1,885	0.05%
2023/04/25	3	43.83	1	43.30	43.50	2	1,894	0.11%
2023/04/24	1	44.80	0	0.00	44.75	1	1,875	0.05%
2023/04/21	3	45.18	0	0.00	44.90	3	1,872	0.16%
2023/04/19	2	46.95	2	47.25	46.60	0	1,859	0.00%
2023/04/17	1	47.90	0	0.00	47.70	1	1,817	0.06%
2023/04/14	1	47.90	1	48.30	47.30	0	1,790	0.00%
2023/04/13	1	47.55	1	47.40	47.30	0	1,740	0.00%
2023/04/12	3.8	47.67	0	0.00	47.85	3.8	1,706	0.22%
2023/04/11	2	46.90	5	45.25	47.00	-3	1,586	-0.19%
2023/03/27	0	0.00	1	46.00	46.00	-1	1,532	-0.07%
2023/03/23	1	46.50	20	46.61	46.60	-19	1,539	-1.23%
2023/03/17	0	0.00	2	44.60	44.70	-2	1,575	-0.13%
2023/03/16	1	44.05	0	0.00	44.35	1	1,627	0.06%
2023/03/10	0	0.00	1	47.05	46.75	-1	1,918	-0.05%
2023/03/09	3	47.00	0	0.00	46.70	3	1,938	0.15%
2023/03/08	0	0.00	1	48.05	48.05	-1	1,986	-0.05%
2023/03/07	1	47.05	4	47.14	47.25	-3	1,956	-0.15%
2023/03/06	1	46.10	0	0.00	47.10	1	1,953	0.05%
2023/03/02	0	45.88	1	45.70	45.70	-1	1,952	-0.05%
2023/02/24	0	0.00	1	47.15	46.75	-1	1,951	-0.05%
2023/02/22	0	0.00	4	46.48	46.70	-4	1,951	-0.20%
2023/02/21	1	47.20	0	0.00	47.10	1	2,037	0.05%
2023/02/20	0	0.00	1	47.40	47.40	-1	2,109	-0.05%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/15	6	46.13	51	47.12	46.95	-45	2,264	-1.99%
2023/02/13	2	46.20	0	0.00	45.90	2	2,257	0.09%
2023/02/10	2	46.40	0	0.00	46.10	2	2,270	0.09%
2023/02/08	15	47.74	2	47.55	47.45	13	2,220	0.59%
2023/02/07	0	0.00	31	46.22	47.15	-31	2,123	-1.46%
2023/02/06	0	0.00	1	44.65	44.75	-1	2,040	-0.05%
2023/02/03	7	45.00	0	0.00	44.65	7	2,038	0.34%
2023/02/02	2	45.30	0	0.00	45.60	2	2,028	0.10%
2023/02/01	3	44.62	0	0.00	45.00	3	2,027	0.15%
2023/01/17	0	0.00	1	43.60	43.35	-1	2,050	-0.05%
2023/01/03	0	42.65	0	0.00	42.60	0	2,207	0.00%
2022/12/29	1	41.60	0	0.00	41.85	1	2,228	0.04%
2022/12/28	3	43.00	0	0.00	42.60	3	2,265	0.13%
2022/12/20	0	0.00	1	44.95	43.25	-1	2,446	-0.04%
2022/12/19	0	0.00	0.1	43.59	43.85	-0.1	2,488	0.00%
2022/12/16	1	44.10	0	0.00	44.10	1	2,503	0.04%
2022/12/15	0	0.00	4	45.40	45.15	-4	2,513	-0.16%
2022/12/13	0	0.00	0.1	45.50	45.15	-0.1	2,539	0.00%
2022/12/12	1	45.40	0	0.00	45.35	1	2,562	0.04%
2022/12/08	0	0.00	20	47.05	46.55	-20	2,533	-0.79%
2022/12/07	1	45.60	1	45.30	45.10	0	2,503	0.00%
2022/12/06	5	47.78	1.1	48.76	47.10	4	2,480	0.16%
2022/12/02	1	45.85	4	45.89	46.05	-3	2,355	-0.13%
2022/12/01	1	45.30	1	44.70	44.75	0	2,376	0.00%
2022/11/30	2	44.45	13	44.54	44.60	-11	2,493	-0.44%
2022/11/28	1	42.60	0	0.00	42.40	1	2,427	0.04%
2022/11/25	0	0.00	2	43.10	42.70	-2	2,451	-0.08%
2022/11/24	0	0.00	1	42.60	42.65	-1	2,462	-0.04%
2022/11/18	32	43.16	2	43.90	43.10	30	2,680	1.12%
2022/11/17	1	45.25	0	0.00	44.15	1	2,696	0.04%
2022/11/16	2	44.43	3.1	44.43	44.30	-1.1	2,685	-0.04%
2022/11/15	2	43.33	0	0.00	43.30	2	2,639	0.08%
2022/11/14	2	42.80	0	0.00	43.75	2	2,640	0.08%
2022/11/11	2	41.80	13	41.85	42.35	-11	2,597	-0.42%
2022/11/10	5	40.00	1	40.50	39.60	4	2,537	0.16%
2022/11/09	11	40.24	0	0.00	40.35	11	2,594	0.42%
2022/11/07	0	0.00	1	42.50	41.90	-1	2,847	-0.04%
2022/11/03	0	0.00	2	41.48	41.70	-2	2,921	-0.07%
2022/11/02	1	40.85	8	41.00	41.00	-7	2,996	-0.23%
2022/11/01	9	40.02	0	0.00	40.05	9	3,052	0.29%
2022/10/24	0	0.00	40	39.69	39.00	-40	3,641	-1.10%
2022/10/21	1	38.05	0	0.00	38.05	1	3,731	0.03%
2022/10/14	2	40.88	3	40.87	40.50	-1	4,504	-0.02%
2022/10/13	22	38.17	2	38.90	37.60	20	4,636	0.43%
2022/10/11	0	0.00	1	42.00	40.70	-1	4,698	-0.02%
2022/09/30	1	41.05	0	0.00	42.45	1	4,910	0.02%
2022/09/26	20	43.67	5	44.00	42.45	15	5,367	0.28%
2022/09/23	5	47.30	0	0.00	47.10	5	5,444	0.09%
2022/09/22	3	47.85	4	48.39	48.55	-1	5,589	-0.02%
2022/09/21	1	47.75	0	0.00	48.05	1	5,745	0.02%
2022/09/16	2	49.30	0	0.00	48.65	2	6,147	0.03%
2022/09/15	0	0.00	1	49.90	49.50	-1	6,292	-0.02%
2022/09/14	1	49.15	0	0.00	49.25	1	6,545	0.02%
2022/09/07	15.1	49.47	5	49.85	48.50	10.1	6,873	0.15%
2022/09/06	32.1	52.36	0	0.00	51.40	32.1	6,872	0.47%
2022/09/02	1.1	58.36	1	57.80	58.30	0.1	7,012	0.00%
2022/09/01	25	57.86	0	58.80	57.80	25	7,096	0.35%
2022/08/31	1	59.00	0	0.00	59.00	1	7,301	0.01%
2022/08/30	2	59.90	3	59.27	59.30	-1	7,669	-0.01%
2022/08/29	1	56.80	7	57.00	58.00	-6	8,286	-0.07%
2022/08/26	7	58.59	1.5	58.40	58.60	5.5	8,335	0.07%
2022/08/25	1	57.30	28	57.27	57.30	-27	8,341	-0.32%
2022/08/24	1	58.40	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	56.91	1	57.90	58.00	0	8,483	0.00%
2022/08/22	5	59.20	0	0.00	59.10	5	8,635	0.06%
2022/08/19	3	60.60	6	60.55	60.30	-3	8,731	-0.03%
2022/08/18	0	59.80	10.1	59.70	59.60	-10	8,820	-0.11%
2022/08/17	6	60.33	2	60.60	59.80	4	8,887	0.05%
2022/08/16	1	60.80	0	0.00	60.80	1	9,013	0.01%
2022/08/15	13.5	61.03	0.1	61.00	60.50	13.4	8,970	0.15%
2022/08/12	0	61.80	5.1	59.28	61.60	-5	8,789	-0.06%
2022/08/11	0.1	59.90	0	0.00	59.40	0.1	8,686	0.00%
2022/08/10	0	0.00	1	59.70	59.50	-1	8,660	-0.01%
2022/08/09	3.1	58.84	2	58.90	59.20	1.1	8,638	0.01%
2022/08/08	0	0.00	4	59.95	60.00	-4	8,599	-0.05%
2022/08/04	4	60.85	1	61.50	61.50	3	8,574	0.03%
2022/08/03	3	61.53	0	0.00	60.40	3	8,506	0.04%
2022/08/02	0	0.00	0	62.30	62.60	0	8,440	0.00%
2022/08/01	2	64.50	3	65.00	63.70	-1	8,387	-0.01%
2022/07/29	0	0.00	1	64.00	63.60	-1	8,205	-0.01%
2022/07/28	2	63.10	0	0.00	62.50	2	8,208	0.02%
2022/07/26	0	0.00	4	62.45	62.80	-4	8,004	-0.05%
2022/07/25	3	60.90	119	58.87	62.00	-116	7,820	-1.48%	大賣/鉅額交易
2022/07/22	1	59.50	51	58.80	58.80	-50	7,743	-0.65%
2022/07/21	3	63.70	0	0.00	64.20	3	7,642	0.04%
2022/07/20	22	63.84	2	65.00	63.20	20	7,570	0.26%
2022/07/18	3	60.30	2	61.05	61.30	1	7,641	0.01%
2022/07/15	21	60.28	0	0.00	59.90	21	7,876	0.27%
2022/07/12	1	56.50	0	0.00	56.70	1	8,354	0.01%
2022/07/08	4	62.80	6	61.37	61.20	-2	8,902	-0.02%
2022/07/07	0	0.00	1	61.50	61.50	-1	9,166	-0.01%
2022/07/05	4	60.63	4	60.90	61.80	0	9,254	0.00%
2022/07/04	0	0.00	41	54.15	58.70	-41	9,164	-0.45%
2022/07/01	3	58.87	2.1	58.59	54.40	1	9,276	0.01%
2022/06/30	0	0.00	1	61.80	60.20	-1	9,448	-0.01%
2022/06/29	5	61.58	3	61.70	61.60	2	9,680	0.02%
2022/06/28	12	66.64	11.1	66.16	65.70	0.9	9,711	0.01%
2022/06/27	60.1	64.47	0	0.00	64.60	60.1	9,655	0.62%
2022/06/24	13.1	65.63	12	65.11	64.00	1.1	9,642	0.01%
2022/06/23	21	64.24	21	64.55	65.20	0	9,568	0.00%
2022/06/22	121	64.54	16	64.48	64.40	105	9,604	1.09%	大買/鉅額交易
2022/06/20	3	60.50	0	0.00	60.00	3	9,394	0.03%
2022/06/16	1	63.00	10	64.80	63.00	-9	9,360	-0.10%
2022/06/15	4	66.15	3	66.43	65.20	1	9,249	0.01%
2022/06/14	5	64.28	4	65.28	65.30	1	9,177	0.01%
2022/06/13	3	66.80	0	0.00	67.90	3	8,993	0.03%
2022/06/10	2	66.60	3	65.60	66.50	-1	8,864	-0.01%
2022/06/09	5	67.52	4	67.50	67.30	1	8,758	0.01%
2022/06/08	1	68.70	1	69.30	68.70	0	8,533	0.00%
2022/06/07	31	68.95	33	69.31	68.90	-2	8,149	-0.02%
2022/06/02	0	0.00	1	63.20	63.80	-1	7,388	-0.01%
2022/06/01	0	0.00	1	63.30	62.80	-1	7,382	-0.01%
2022/05/31	2	63.60	1	64.00	64.10	1	7,271	0.01%
2022/05/30	0	0.00	2	64.30	64.00	-2	7,217	-0.03%
2022/05/27	0	0.00	1	60.90	61.60	-1	7,026	-0.01%
2022/05/26	4	60.15	1	60.10	59.70	3	7,005	0.04%
2022/05/25	0	0.00	42	58.30	60.00	-42	6,902	-0.61%
2022/05/24	2	58.80	4	59.20	57.20	-2	6,862	-0.03%
2022/05/23	3	56.90	3	57.30	57.20	0	6,833	0.00%
2022/05/20	2	55.90	5	56.68	57.00	-3	6,877	-0.04%
2022/05/19	0	0.00	4	54.30	55.80	-4	6,859	-0.06%
2022/05/18	3	55.87	1	55.60	55.30	2	6,862	0.03%
2022/05/16	0	0.00	2	55.10	54.90	-2	6,956	-0.03%
2022/05/13	5	53.60	0	0.00	53.80	5	6,967	0.07%
2022/05/12	0	51.30	2	51.40	51.20	-2	6,980	-0.03%
2022/05/11	0	0.00	3	57.37	56.70	-3	6,943	-0.04%
2022/05/10	1	55.20	2	57.30	57.20	-1	7,110	-0.01%
2022/05/09	2	57.10	0	0.00	56.90	2	7,216	0.03%
2022/05/05	6	60.60	4	60.90	60.80	2	7,169	0.03%
2022/05/04	0	0.00	1	58.50	58.40	-1	7,062	-0.01%
2022/05/03	1	58.40	0	0.00	58.30	1	7,073	0.01%
2022/04/27	2	56.10	1	57.30	59.10	1	7,082	0.01%
2022/04/26	0	0.00	1	58.10	57.40	-1	7,045	-0.01%
2022/04/25	1	58.30	0	0.00	56.70	1	7,035	0.01%
2022/04/22	2	62.00	1	64.40	60.80	1	7,019	0.01%
2022/04/21	4	64.58	3	65.33	63.80	1	7,015	0.01%
2022/04/20	6	64.07	10	65.24	61.80	-4	7,272	-0.05%
2022/04/15	1	62.10	3	61.73	59.90	-2	7,707	-0.03%
2022/04/14	10	62.72	7	62.26	61.20	3	7,601	0.04%
2022/04/13	5	61.80	4	60.58	60.60	1	7,316	0.01%
2022/04/12	0	0.00	1	60.10	60.20	-1	6,943	-0.01%
2022/04/11	40	59.75	0	0.00	56.90	40	6,754	0.59%
2022/04/08	1	58.40	1	59.20	60.10	0	6,648	0.00%
2022/04/07	10	59.72	2	60.05	58.10	8	6,557	0.12%
2022/04/06	10	59.84	7	60.24	60.40	3	6,308	0.05%
2022/04/01	1	59.90	8	60.24	61.90	-7	6,010	-0.12%
2022/03/31	6	57.83	2	57.65	57.60	4	5,620	0.07%
2022/03/30	2	57.40	1	58.80	58.50	1	5,416	0.02%
2022/03/29	0	0.00	1	58.60	56.90	-1	5,245	-0.02%
2022/03/28	2	58.25	1	58.10	58.20	1	5,182	0.02%
2022/03/25	2	58.70	9	58.88	58.90	-7	5,111	-0.14%
2022/03/24	0	0.00	1	56.70	57.00	-1	4,929	-0.02%
2022/03/23	1	57.30	0	0.00	56.30	1	4,852	0.02%
2022/03/21	0	0.00	1	54.00	55.40	-1	4,736	-0.02%
2022/03/18	2	51.75	2	52.10	53.00	0	4,675	0.00%
2022/03/11	0	0.00	5	49.76	49.55	-5	4,836	-0.10%
2022/03/08	0	0.00	1	50.00	49.10	-1	4,873	-0.02%
2022/03/07	1	50.60	3	51.73	50.30	-2	4,861	-0.04%
2022/03/04	1	54.90	0	0.00	54.70	1	4,817	0.02%
2022/03/03	4	56.58	2	56.50	56.50	2	4,822	0.04%
2022/03/02	0	0.00	2	56.75	56.50	-2	4,825	-0.04%
2022/03/01	4	57.68	1	56.80	56.80	3	4,791	0.06%
2022/02/25	0	0.00	4	54.98	55.10	-4	4,712	-0.08%
2022/02/24	6	54.60	4	56.05	53.60	2	4,721	0.04%
2022/02/23	3	56.87	3.1	57.66	57.30	-0.1	4,676	0.00%
2022/02/21	1	55.00	2	55.10	55.10	-1	4,637	-0.02%
2022/02/17	9	56.33	7	56.77	55.10	2	4,747	0.04%
2022/02/16	1	54.60	0	0.00	55.50	1	4,719	0.02%
2022/02/14	7	54.79	3	55.77	55.60	4	4,752	0.08%
2022/02/11	1	55.00	0	0.00	55.70	1	4,811	0.02%
2022/02/10	3	55.87	3	55.40	55.60	0	4,875	0.00%
2022/02/09	2	54.15	2	54.35	54.90	0	4,873	0.00%
2022/01/26	0	0.00	5	47.55	47.50	-5	5,473	-0.09%
2022/01/21	3	50.33	2	51.90	50.00	1	6,311	0.02%
2022/01/19	1	52.00	0	0.00	52.00	1	6,877	0.01%
2022/01/14	2	55.20	4	55.80	53.50	-2	8,173	-0.02%
2022/01/13	5	59.48	6	59.43	57.10	-1	8,297	-0.01%
2022/01/12	15	58.89	19	58.66	58.70	-4	8,223	-0.05%
2022/01/11	107.1	55.81	116	56.13	55.60	-8.9	7,730	-0.12%	大買/大賣/
2022/01/07	2	52.50	4	52.60	52.10	-2	8,109	-0.02%
2022/01/06	5	54.20	6	53.80	54.90	-1	8,064	-0.01%
2022/01/03	1	51.20	2	51.40	51.10	-1	8,030	-0.01%
2021/12/30	4	52.28	0	0.00	52.10	4	8,087	0.05%
2021/12/28	0	0.00	1	52.60	51.80	-1	8,263	-0.01%
2021/12/27	0	0.00	1	51.40	51.50	-1	8,408	-0.01%
2021/12/24	1	51.90	2	51.70	52.10	-1	8,671	-0.01%
2021/12/23	3	51.77	1	51.60	51.80	2	9,340	0.02%
2021/12/20	0	0.00	2	50.80	50.10	-2	10,004	-0.02%
2021/12/17	1	50.80	1	50.50	50.60	0	10,208	0.00%
2021/12/16	4	52.90	1	53.00	52.10	3	10,835	0.03%
2021/12/15	2	51.95	1	51.90	52.40	1	11,488	0.01%
2021/12/14	1	51.80	2	52.80	51.90	-1	11,706	-0.01%
2021/12/13	2	55.45	0	0.00	54.40	2	11,782	0.02%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/09	13	56.13	5	55.82	57.10	8	12,160	0.07%
2021/12/08	9	56.44	13	55.15	57.10	-4	12,307	-0.03%
2021/12/06	3	52.30	0	0.00	53.30	3	12,688	0.02%
2021/12/02	3	52.73	0	0.00	51.80	3	12,893	0.02%
2021/12/01	1	53.80	0	0.00	54.10	1	13,239	0.01%
2021/11/30	5	55.10	0	0.00	54.40	5	13,691	0.04%
2021/11/23	0	0.00	2	55.70	55.00	-2	14,012	-0.01%
2021/11/19	0	0.00	1	57.20	56.30	-1	13,987	-0.01%
2021/11/18	1	58.80	3	57.80	57.00	-2	13,927	-0.01%
2021/11/17	8	58.28	2	58.00	58.20	6	13,882	0.04%
2021/11/16	2	57.00	0	0.00	57.00	2	13,827	0.01%
2021/11/15	1	59.90	0	0.00	59.80	1	13,743	0.01%
2021/11/12	8	59.43	7	59.66	59.80	1	13,659	0.01%
2021/11/11	1	58.60	1	59.50	58.30	0	13,595	0.00%
2021/11/10	2	57.25	0	0.00	59.00	2	13,542	0.01%
2021/11/08	1	61.20	5	61.18	59.20	-4	13,320	-0.03%
2021/11/05	6	62.25	2	62.55	62.30	4	13,157	0.03%
2021/11/04	1	62.00	0	0.00	62.80	1	12,974	0.01%
2021/11/03	0	0.00	2	62.00	60.20	-2	12,686	-0.02%
2021/11/02	1	59.50	1	65.20	59.20	0	12,464	0.00%
2021/11/01	142	62.51	192	62.59	63.10	-50	12,161	-0.41%	大買/大賣/
2021/10/29	50	61.00	3	59.83	61.00	47	11,753	0.40%
2021/10/28	46	61.45	49	61.58	58.50	-3	11,533	-0.03%
2021/10/27	8	59.21	10	59.31	59.40	-2	11,303	-0.02%
2021/10/26	22	59.62	13	59.32	58.00	9	11,039	0.08%
2021/10/25	103	56.40	104	56.46	58.40	-1	10,294	-0.01%	大買/大賣/
2021/10/22	76	53.91	72	53.44	53.10	4	9,895	0.04%
2021/10/21	7	53.39	9	53.82	52.00	-2	9,662	-0.02%
2021/10/20	10	53.06	13	53.88	54.20	-3	9,464	-0.03%
2021/10/19	4	50.90	2	50.80	51.60	2	8,996	0.02%
2021/10/18	115	51.60	107	50.50	51.00	8	8,839	0.09%	大買/大賣/
2021/10/15	2	47.70	10	48.24	49.60	-8	8,374	-0.10%
2021/10/14	3	45.15	0	0.00	45.10	3	8,132	0.04%
2021/10/13	1	45.95	0	0.00	45.95	1	8,108	0.01%
2021/10/12	1	46.05	0	0.00	46.05	1	8,058	0.01%
2021/10/07	0	0.00	2	45.60	46.45	-2	8,022	-0.02%
2021/10/06	4	45.68	2	46.20	44.25	2	8,026	0.02%
2021/10/04	4	45.40	4	45.38	44.75	0	7,865	0.00%
2021/10/01	5	49.72	12	50.92	47.05	-7	7,703	-0.09%
2021/09/30	15	52.09	4	52.48	52.00	11	7,445	0.15%
2021/09/29	4	51.25	4	51.43	50.20	0	6,807	0.00%
2021/09/28	11	51.26	1	51.80	50.40	10	6,711	0.15%
2021/09/27	0	0.00	2	50.45	49.90	-2	6,392	-0.03%
2021/09/24	2	50.80	2	51.50	50.40	0	6,252	0.00%
2021/09/23	12	51.68	13	51.82	50.90	-1	6,037	-0.02%
2021/09/22	44	49.42	51	49.13	50.40	-7	5,383	-0.13%
2021/09/17	0	0.00	3	49.90	50.90	-3	4,722	-0.06%
2021/09/16	1	46.05	0	0.00	46.30	1	4,496	0.02%
2021/09/15	26	47.93	38	47.61	47.30	-12	4,385	-0.27%
2021/09/14	5	45.45	0	0.00	45.45	5	4,069	0.12%
2021/09/13	7	47.76	2	47.55	46.80	5	3,954	0.13%
2021/09/10	2	47.05	1	47.50	47.30	1	3,729	0.03%
2021/09/09	1	43.85	0	0.00	44.40	1	3,312	0.03%
2021/09/07	1	43.85	0	0.00	44.55	1	3,137	0.03%
2021/09/06	24	47.70	23	46.85	47.20	1	2,976	0.03%
2021/09/03	6	46.83	7	47.58	48.95	-1	2,590	-0.04%
2021/09/01	0	0.00	1	42.60	43.70	-1	1,762	-0.06%
2021/08/24	0	0.00	1	41.05	40.95	-1	1,579	-0.06%
2021/08/06	0	0.00	2	43.20	41.25	-2	1,508	-0.13%
2021/08/02	1	42.20	2	42.33	42.60	-1	1,578	-0.06%
2021/07/30	1	41.25	0	0.00	41.15	1	1,461	0.07%
2021/07/29	0	0.00	3	41.77	41.90	-3	1,477	-0.20%
2021/07/28	3	40.53	0	0.00	40.80	3	1,487	0.20%
2021/07/27	2	43.55	0	0.00	42.60	2	1,518	0.13%
2021/07/23	0	0.00	8	41.85	41.85	-8	1,467	-0.55%
2021/07/22	0	0.00	1	41.50	41.35	-1	1,489	-0.07%
2021/07/21	1	39.95	0	0.00	40.30	1	1,496	0.07%
2021/07/16	10	40.80	0	0.00	40.60	10	1,870	0.53%
2021/07/06	8	38.40	0	0.00	38.05	8	2,360	0.34%
2021/07/05	6	40.39	11	40.45	39.95	-5	2,371	-0.21%
2021/07/01	0	0.00	4	36.50	36.50	-4	2,465	-0.16%
2021/05/14	0	0.00	4	32.40	31.90	-4	3,513	-0.11%
2021/05/12	0	0.00	6	32.19	32.25	-6	3,479	-0.17%
2021/04/29	3	45.25	4	44.75	45.00	-1	3,358	-0.03%
2021/04/28	4	45.01	5	44.72	44.70	-1	3,346	-0.03%
2021/04/26	10	47.49	9	46.87	47.15	1	3,780	0.03%
2021/04/23	22	45.47	22	45.65	47.00	0	3,738	0.00%
2021/04/22	53	45.45	54	44.70	43.00	-1	3,689	-0.03%
2021/04/21	5	45.60	5	47.66	46.30	0	3,698	0.00%
2021/04/20	6	44.22	1	44.70	44.70	5	3,410	0.15%
2021/04/19	0	0.00	1	42.35	42.60	-1	3,361	-0.03%
2021/04/14	1	38.80	0	0.00	38.80	1	3,652	0.03%
2021/04/13	15	39.90	0	0.00	39.90	15	3,690	0.41%
2021/04/12	0	0.00	9	41.38	40.55	-9	3,683	-0.24%
2021/04/08	1	43.60	5	42.93	42.30	-4	3,600	-0.11%
2021/04/07	1	41.90	1	41.65	41.80	0	3,462	0.00%
2021/04/06	9	40.76	20	43.10	42.50	-11	3,376	-0.33%
2021/04/01	4	39.90	0	0.00	39.90	4	3,142	0.13%
2021/03/26	8	37.70	0	0.00	38.40	8	3,046	0.26%
2021/03/25	2	38.25	0	0.00	38.25	2	3,025	0.07%
2021/03/23	10	39.20	0	0.00	39.70	10	2,980	0.34%
2021/03/22	0	0.00	3	40.30	40.05	-3	2,916	-0.10%
2021/03/19	5	40.67	4	40.80	40.80	1	2,829	0.04%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/08	0	0.00	4	36.50	36.15	-4	2,619	-0.15%
2021/03/04	0	0.00	1	37.05	36.30	-1	2,618	-0.04%
2021/03/02	0	0.00	1	37.60	37.15	-1	2,488	-0.04%
2021/02/23	0	0.00	1	38.00	37.35	-1	2,469	-0.04%
2021/02/22	2	37.75	3	37.52	37.60	-1	2,461	-0.04%
2021/02/17	0	0.00	2	36.25	36.15	-2	2,418	-0.08%
2021/02/05	0	0.00	5	33.95	34.00	-5	2,396	-0.21%
2021/02/04	0	0.00	5	33.75	33.85	-5	2,387	-0.21%
2021/02/03	0	0.00	3	33.10	34.00	-3	2,374	-0.13%
2021/02/01	5	31.94	7	31.95	31.60	-2	2,340	-0.09%
2021/01/29	3	36.00	0	0.00	34.80	3	2,237	0.13%
2021/01/26	1	37.20	0	0.00	35.95	1	2,216	0.05%
2021/01/25	2	36.80	0	0.00	36.95	2	2,196	0.09%
2021/01/22	4	36.76	0	0.00	36.60	4	2,180	0.18%
2021/01/21	21	37.98	0	0.00	37.45	21	2,151	0.98%
2021/01/19	20	42.29	19	42.26	40.85	1	1,979	0.05%
2021/01/14	10	39.25	11	39.46	39.00	-1	1,446	-0.07%
2021/01/13	1	37.30	0	0.00	37.20	1	1,250	0.08%
2021/01/08	2	41.03	8	39.72	38.90	-6	1,305	-0.46%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2020/12/21	4	32.93	0	0.00	32.95	4	908	0.44%
2020/12/11	0	0.00	5	34.50	33.65	-5	1,004	-0.50%
2020/12/10	0	0.00	5	34.47	34.20	-5	1,014	-0.49%
2020/12/04	10	34.19	0	0.00	33.90	10	985	1.02%
2020/12/03	0	0.00	8	34.48	34.00	-8	1,003	-0.80%
2020/12/02	1	35.55	1	35.15	34.60	0	1,149	0.00%
2020/11/26	3	33.80	0	0.00	33.85	3	1,267	0.24%
2020/11/25	5	34.54	0	0.00	33.80	5	1,262	0.40%
2020/10/27	0	0.00	1	35.00	35.00	-1	1,194	-0.08%
2020/10/26	0	0.00	4	35.20	34.95	-4	1,198	-0.33%
2020/10/19	1	36.65	0	0.00	36.10	1	1,194	0.08%
2020/10/16	1	37.30	2	38.63	36.50	-1	1,165	-0.09%
2020/10/08	0	0.00	3	35.30	35.20	-3	925	-0.32%
2020/09/28	3	33.50	0	0.00	33.35	3	1,201	0.25%
2020/09/25	4	33.28	0	0.00	33.20	4	1,214	0.33%
2020/09/23	0	0.00	5	35.20	34.70	-5	1,208	-0.41%
2020/09/16	10	37.05	5	36.55	36.65	5	1,174	0.43%
2020/09/10	2	35.80	0	0.00	35.50	2	1,057	0.19%
2020/09/07	2	38.00	7	38.69	37.00	-5	989	-0.51%
2020/09/04	2	36.10	4	37.70	37.80	-2	836	-0.24%
2020/09/03	1	33.15	1	33.40	34.40	0	672	0.00%
2020/09/02	0	0.00	1	31.90	32.00	-1	650	-0.15%
2020/08/26	0	0.00	1	30.90	30.95	-1	666	-0.15%
2020/08/20	0	0.00	5	30.10	29.80	-5	682	-0.73%
2020/08/19	0	0.00	3	31.65	31.20	-3	682	-0.44%
2020/08/18	0	0.00	3	32.20	31.80	-3	702	-0.43%
2020/08/12	11	31.06	1	31.30	31.65	10	697	1.43%
2020/07/22	1	34.85	1	35.20	34.75	0	752	0.00%
2020/07/16	1	34.80	0	0.00	34.70	1	737	0.14%
2020/07/13	1	38.30	0	0.00	38.05	1	748	0.13%
2020/07/10	15	39.41	10	39.93	39.00	5	732	0.68%
2020/07/09	4	37.95	5	37.85	38.00	-1	584	-0.17%
2020/07/08	1	34.65	0	0.00	34.55	1	527	0.19%
2020/07/07	0	0.00	8	34.96	34.50	-8	513	-1.56%
2020/06/17	1	31.20	0	0.00	31.10	1	502	0.20%
2020/06/03	3	32.30	0	0.00	32.05	3	530	0.57%
2020/05/27	0	0.00	2	32.30	32.05	-2	544	-0.37%
2020/05/25	2	32.50	0	0.00	32.35	2	531	0.38%
2020/05/14	4	30.55	0	0.00	29.95	4	510	0.78%
2020/05/04	0	0.00	5	32.16	32.15	-5	492	-1.02%
2020/04/28	0	0.00	1	29.90	29.90	-1	456	-0.22%
2020/04/24	1	29.50	0	0.00	29.55	1	465	0.21%
2020/04/21	0	0.00	2	29.70	29.00	-2	463	-0.43%
2020/04/16	0	0.00	5	29.10	30.05	-5	425	-1.18%
2020/04/14	2	25.85	0	0.00	26.20	2	404	0.49%
2020/04/07	6	23.03	5	23.95	24.00	1	451	0.22%
2020/03/26	0	0.00	2	21.40	21.65	-2	639	-0.31%
2020/03/24	2	20.25	0	0.00	20.30	2	641	0.31%
2020/03/23	0	0.00	5	18.90	18.90	-5	641	-0.78%
2020/03/05	2	31.85	0	0.00	31.80	2	868	0.23%
2020/02/13	3	33.60	0	0.00	33.20	3	1,101	0.27%
2020/02/12	5	33.55	0	0.00	33.45	5	1,109	0.45%
2020/02/06	3	33.10	0	0.00	33.25	3	1,222	0.25%
2020/02/04	0	0.00	1	31.80	31.80	-1	1,228	-0.08%
2020/02/03	2	30.00	7	29.60	30.45	-5	1,246	-0.40%
2020/01/31	0	0.00	1	33.35	32.75	-1	1,336	-0.07%
2020/01/10	2	36.30	0	0.00	36.30	2	1,458	0.14%
2020/01/09	3	36.50	0	0.00	36.40	3	1,472	0.20%
2020/01/03	2	38.33	1	37.90	37.90	1	1,482	0.07%
2019/12/25	3	38.75	0	0.00	38.80	3	1,400	0.21%
2019/12/24	0	0.00	7	38.88	39.05	-7	1,412	-0.50%
2019/12/13	0	0.00	1	38.00	37.55	-1	1,450	-0.07%
2019/12/12	1	38.95	0	0.00	38.50	1	1,448	0.07%
2019/12/11	0	0.00	1	38.40	38.25	-1	1,453	-0.07%
2019/12/10	0	0.00	1	39.10	38.45	-1	1,487	-0.07%
2019/12/03	0	0.00	3	37.85	37.65	-3	1,730	-0.17%
2019/11/29	2	37.00	0	0.00	37.00	2	1,794	0.11%
2019/11/21	0	0.00	3	39.00	39.20	-3	1,922	-0.16%
2019/11/20	0	0.00	3	38.40	38.10	-3	1,912	-0.16%
2019/11/18	5	38.05	5	38.20	38.20	0	1,911	0.00%
2019/11/13	6	37.15	0	0.00	36.95	6	2,232	0.27%
2019/11/11	0	0.00	1	37.05	36.50	-1	2,394	-0.04%
2019/11/06	1	39.10	5	38.98	38.50	-4	2,684	-0.15%
2019/10/31	0	0.00	1	38.10	37.95	-1	2,903	-0.03%
2019/10/30	15	39.03	10	38.95	38.85	5	2,934	0.17%
2019/10/25	1	38.85	5	38.44	38.30	-4	3,164	-0.13%
2019/10/23	0	0.00	3	37.20	36.95	-3	3,081	-0.10%
2019/10/18	0	0.00	3	36.50	36.40	-3	3,104	-0.10%
2019/10/15	5	36.38	0	0.00	36.10	5	3,089	0.16%
2019/10/09	5	36.27	0	0.00	36.05	5	3,081	0.16%
2019/10/08	4	36.60	0	0.00	36.85	4	3,081	0.13%
2019/10/03	1	38.80	4	37.80	38.60	-3	3,064	-0.10%
2019/09/27	12	38.13	0	0.00	37.00	12	3,141	0.38%
2019/09/23	0	0.00	2	40.05	40.05	-2	3,151	-0.06%
2019/09/12	0	0.00	2	41.40	40.80	-2	3,237	-0.06%
2019/09/11	0	0.00	2	41.33	41.10	-2	3,286	-0.06%
2019/09/06	4	41.24	2	41.25	41.35	2	3,229	0.06%
2019/09/05	12	41.12	20	41.12	42.00	-8	3,177	-0.25%
2019/09/04	1	39.10	0	0.00	39.55	1	2,963	0.03%
2019/09/03	3	39.97	0	0.00	39.45	3	3,003	0.10%
2019/09/02	0	0.00	4	39.18	39.45	-4	2,933	-0.14%
2019/08/29	3	36.80	0	0.00	36.60	3	2,883	0.10%
2019/08/28	0	0.00	1	37.20	36.75	-1	2,882	-0.03%
2019/08/27	0	0.00	1	36.50	36.70	-1	2,876	-0.03%
2019/08/26	1	36.30	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	38.40	0	0.00	38.10	1	2,868	0.03%
2019/08/22	0	0.00	2	39.30	38.80	-2	2,836	-0.07%
2019/08/20	1	39.40	0	0.00	39.15	1	2,791	0.04%
2019/08/19	23	41.22	22	41.90	40.05	1	2,784	0.04%
2019/08/16	4	39.19	4	39.29	39.50	0	2,616	0.00%
2019/08/14	0	0.00	4	39.40	38.30	-4	2,577	-0.16%
2019/08/13	8	39.35	9	39.47	39.10	-1	2,491	-0.04%
2019/08/12	13	39.17	9	39.18	39.00	4	2,487	0.16%
2019/08/07	10	36.87	92	37.66	36.20	-82	2,505	-3.27%
2019/08/06	12	34.58	19	34.26	36.40	-7	2,443	-0.29%
2019/08/02	7	33.73	8	35.10	33.50	-1	2,523	-0.04%
2019/07/31	106	38.76	23	37.94	36.80	83	2,606	3.18%	大買/
2019/07/30	2	35.25	1	35.75	35.80	1	2,489	0.04%
2019/07/22	1	35.80	1	35.55	35.25	0	2,969	0.00%
2019/07/10	5	34.05	0	0.00	34.50	5	3,022	0.17%
2019/07/08	1	35.15	1	35.15	35.10	0	3,026	0.00%
2019/07/05	9	36.52	4	36.54	36.20	5	3,033	0.16%
2019/07/04	1	35.55	0	0.00	36.15	1	2,996	0.03%
2019/07/03	1	35.40	0	0.00	35.40	1	3,029	0.03%
2019/07/02	0	0.00	3	36.15	36.00	-3	3,015	-0.10%
2019/07/01	2	36.65	2	36.25	36.15	0	2,988	0.00%
2019/06/28	4	35.10	1	35.25	35.25	3	2,944	0.10%
2019/06/26	2	34.80	0	0.00	35.25	2	2,906	0.07%
2019/06/25	0	0.00	1	36.10	34.85	-1	2,896	-0.03%
2019/06/20	11	36.95	12	36.90	35.85	-1	2,820	-0.04%
2019/06/17	1	33.25	0	0.00	33.20	1	2,624	0.04%
2019/06/12	1	34.30	1	34.35	34.35	0	2,575	0.00%
2019/06/11	3	33.68	3	33.82	33.30	0	2,535	0.00%
2019/06/06	6	32.03	5	32.19	31.75	1	2,455	0.04%
2019/06/04	0	0.00	2	31.40	30.90	-2	2,386	-0.08%
2019/05/28	2	30.30	0	0.00	30.90	2	2,302	0.09%
2019/05/23	4	30.15	4	30.00	30.25	0	2,222	0.00%
2019/05/21	13	31.77	2	32.60	32.35	11	2,145	0.51%
2019/05/17	7	35.17	7	35.40	33.45	0	2,045	0.00%
2019/05/16	30	37.38	29	36.88	36.35	1	1,941	0.05%
2019/05/15	2	35.85	1	35.95	36.20	1	1,766	0.06%
2019/05/14	36	37.22	34	37.27	36.60	2	1,708	0.12%
2019/05/13	2	37.10	4	36.94	37.05	-2	1,624	-0.12%
2019/05/10	34	36.61	41	36.70	37.00	-7	1,544	-0.45%
2019/05/09	6	35.47	7	35.89	34.90	-1	1,405	-0.07%
2019/05/08	2	36.95	1	36.95	37.50	1	1,295	0.08%
2019/05/07	31	35.92	37	35.91	37.10	-6	1,216	-0.49%
2019/05/06	12	33.78	1	34.20	34.20	11	1,041	1.06%
2019/05/02	33	34.56	33	34.80	35.10	0	913	0.00%
2019/04/30	3	32.20	13	32.12	33.20	-10	702	-1.42%
2019/04/29	3	30.32	5	30.41	30.20	-2	544	-0.37%
2019/04/25	12	29.15	11	29.25	29.10	1	445	0.22%
2019/04/09	4	26.56	4	26.75	27.55	0	213	0.00%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/04/01	0	22.05	3	22.00	22.15	-3	133	-2.24%
2019/03/22	3	22.70	0	0.00	22.70	3	129	2.32%
2019/03/20	0	0.00	1	22.85	22.95	-1	125	-0.80%
2019/03/15	2	23.18	0	0.00	23.00	2	122	1.63%
2019/02/19	0	0.00	1	21.00	21.60	-1	87	-1.14%
2018/10/12	0	0.00	1.1	18.25	19.10	-1.1	132	-0.80%
2018/07/06	0	0.00	5	26.48	26.00	-5	97	-5.12%
2018/06/15	1	29.10	0	0.00	28.80	1	126	0.79%
2018/06/08	0	0.00	1	29.80	29.55	-1	134	-0.74%
2018/06/06	1	29.40	0	0.00	29.95	1	137	0.73%
2018/03/23	0	0.00	9	31.90	31.60	-9	245	-3.66%
2018/03/09	0	0.00	1	30.90	31.00	-1	248	-0.40%
2018/03/07	0	0.00	1	30.60	30.20	-1	247	-0.40%
2018/02/27	3	30.15	0	0.00	30.20	3	249	1.20%
2018/02/22	2	30.35	0	0.00	30.30	2	250	0.80%
2018/02/09	8	28.30	2	29.20	28.65	6	229	2.61%
2018/02/06	3	31.35	3	32.00	29.75	0	220	0.00%
2018/02/02	3	33.05	0	0.00	32.95	3	212	1.41%
2018/01/29	0	0.00	2	33.65	33.60	-2	222	-0.90%
2018/01/23	0	0.00	1	34.35	34.25	-1	223	-0.45%
2018/01/17	0	0.00	5	34.90	34.80	-5	217	-2.30%
2018/01/15	2	34.20	0	0.00	33.85	2	207	0.96%
2018/01/05	0	0.00	4	34.45	34.40	-4	205	-1.95%
2018/01/03	1	34.00	0	0.00	33.85	1	198	0.50%