中探針 (6217)-元大-西屯券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.65
漲跌
▼0.40
漲幅
-0.89%
成交量
484張
產業
上櫃電子零組件類股▼0.01%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6.1	44.32	44.30	-6.1	3,619	-0.17%
2024/05/14	0	0.00	0.2	46.35	46.30	-0.2	3,585	-0.01%
2024/05/06	0	0.00	1	46.70	46.65	-1	3,518	-0.03%
2024/05/03	0	0.00	0.5	46.40	45.80	-0.5	3,464	-0.01%
2024/05/02	2	45.70	6.5	45.40	45.35	-4.5	3,411	-0.13%
2024/04/29	3	46.67	0	0.00	45.60	3	3,362	0.09%
2024/04/26	3.5	46.85	0	0.00	47.20	3.5	3,291	0.11%
2024/04/25	0	0.00	1	44.80	45.00	-1	3,098	-0.03%
2024/04/24	3	42.30	0	0.00	43.35	3	3,063	0.10%
2024/04/23	0	0.00	1	42.15	41.70	-1	3,050	-0.03%
2024/04/22	2	41.88	1	41.40	41.40	1	3,043	0.03%
2024/04/18	1	43.25	1.1	43.75	43.85	-0.1	3,019	0.00%
2024/04/17	0	0.00	0.1	43.75	43.75	-0.1	3,039	0.00%
2024/04/16	0.2	42.70	0	0.00	42.30	0.2	3,034	0.00%
2024/04/15	1.2	45.74	0	0.00	45.05	1.2	2,996	0.04%
2024/04/12	3	47.07	0	0.00	46.65	3	2,966	0.10%
2024/04/08	0	0.00	1	42.95	43.60	-1	2,706	-0.04%
2024/04/03	1	42.20	0	0.00	42.55	1	2,690	0.04%
2024/04/01	1	42.65	2	42.80	42.75	-1	2,685	-0.04%
2024/03/29	1	42.15	0	0.00	42.20	1	2,682	0.04%
2024/03/28	1	42.45	2	42.28	42.20	-1	2,674	-0.04%
2024/03/27	0	0.00	1	42.65	42.60	-1	2,665	-0.04%
2024/03/26	1	42.35	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	0.00	1	43.20	43.50	-1	2,636	-0.04%
2024/03/22	0	0.00	6	42.50	42.50	-6	2,610	-0.23%
2024/03/21	1	42.05	0	0.00	42.05	1	2,601	0.04%
2024/03/19	6	42.50	0	42.60	42.55	6	2,569	0.23%
2024/03/18	1	42.55	2	42.88	42.40	-1	2,551	-0.04%
2024/03/15	0	0.00	10	41.90	41.90	-10	2,514	-0.40%
2024/03/14	3	42.18	20	42.00	41.95	-17	2,474	-0.69%
2024/03/13	9	46.72	6	48.14	45.70	3	2,268	0.13%
2024/03/12	7	49.65	8.2	49.66	49.65	-1.2	2,117	-0.05%
2024/03/11	15	52.78	8	50.70	50.80	7	1,975	0.35%
2024/03/08	6	49.48	1	49.00	48.75	5	1,661	0.30%
2024/03/07	15.4	49.45	9	50.29	49.60	6.4	1,462	0.44%
2024/03/06	5.2	49.30	0	0.00	50.10	5.2	1,290	0.40%
2024/03/05	16.1	49.58	5	48.20	49.35	11.1	1,054	1.05%
2024/03/04	6	45.33	8.1	46.30	46.55	-2.1	718	-0.29%
2024/03/01	1	42.65	0	0.00	42.35	1	592	0.17%
2024/02/26	0	0.00	1	44.30	44.15	-1	558	-0.18%
2024/02/23	0	0.00	9	43.78	44.40	-9	516	-1.74%
2024/02/15	0	0.00	1	41.10	41.50	-1	426	-0.23%
2024/02/02	1	41.20	0	0.00	41.35	1	421	0.24%
2024/01/30	7	42.14	2	42.18	42.15	5	405	1.23%
2024/01/22	1	41.05	0	0.00	41.25	1	359	0.28%
2024/01/16	0	0.00	1	41.30	41.30	-1	350	-0.29%
2024/01/04	1	40.25	0	0.00	40.40	1	307	0.33%
2023/12/27	1	41.95	0	0.00	41.60	1	306	0.33%
2023/12/22	0	0.00	1	40.30	40.25	-1	294	-0.34%
2023/12/21	1	40.00	0	0.00	40.50	1	295	0.34%
2023/12/20	1	40.55	0	0.00	40.25	1	295	0.34%
2023/12/06	1	42.00	0	0.00	41.90	1	404	0.25%
2023/11/21	0	0.00	0.6	41.82	41.80	-0.6	541	-0.11%
2023/11/17	0	0.00	1	41.30	41.40	-1	544	-0.18%
2023/11/13	0	0.00	6	40.50	39.90	-6	566	-1.06%
2023/11/09	6	40.90	0	0.00	40.90	6	580	1.03%
2023/11/01	0	0.00	5	39.55	39.70	-5	711	-0.70%
2023/10/20	0	0.00	3	40.85	41.30	-3	1,109	-0.27%
2023/10/18	1	41.85	0	0.00	41.65	1	1,287	0.08%
2023/10/04	1	43.55	0	0.00	43.40	1	1,909	0.05%
2023/10/03	1	44.15	1	44.55	44.00	0	1,920	0.00%
2023/09/26	1	44.05	0	0.00	43.80	1	2,216	0.05%
2023/09/25	0	0.00	1	45.00	44.70	-1	2,297	-0.04%
2023/09/21	1	44.45	0	0.00	44.00	1	2,367	0.04%
2023/09/20	0	45.10	0	0.00	45.20	0	2,383	0.00%
2023/09/19	0	0.00	1	45.80	45.50	-1	2,452	-0.04%
2023/09/18	0.8	46.40	0	0.00	45.90	0.8	2,547	0.03%
2023/09/14	1	46.75	0	0.00	46.40	1	3,019	0.03%
2023/09/06	0	0.00	1	46.20	46.10	-1	3,058	-0.03%
2023/08/31	1	46.00	0	0.00	46.35	1	3,106	0.03%
2023/08/30	0	0.00	1	43.50	45.65	-1	3,072	-0.03%
2023/08/25	0	0.00	1	43.00	42.95	-1	3,051	-0.03%
2023/08/24	1	43.05	2	43.65	43.00	-1	3,056	-0.03%
2023/08/22	1	42.70	0	0.00	42.85	1	3,241	0.03%
2023/08/18	1	43.60	0	0.00	43.60	1	3,236	0.03%
2023/08/17	0	0.00	2	43.65	44.10	-2	3,232	-0.06%
2023/08/16	1	42.45	0	0.00	43.40	1	3,231	0.03%
2023/08/14	1	43.65	0	0.00	43.10	1	3,222	0.03%
2023/08/08	0	0.00	7	47.95	48.00	-7	3,156	-0.22%
2023/08/07	6	48.80	1	49.40	48.90	5	3,137	0.16%
2023/08/01	1	48.55	0	0.00	48.70	1	3,082	0.03%
2023/07/31	2	50.90	1	49.45	49.00	1	3,064	0.03%
2023/07/28	0.1	48.10	0	0.00	51.90	0.1	2,944	0.00%
2023/07/27	0	0.00	1	48.65	49.00	-1	2,853	-0.04%
2023/07/25	0	49.25	0	0.00	49.60	0	2,799	0.00%
2023/07/24	2	49.95	1	50.90	49.20	1	2,759	0.04%
2023/07/21	5	50.60	3	50.77	50.70	2	2,693	0.07%
2023/07/20	2	51.45	14	50.64	50.10	-12	2,608	-0.46%
2023/07/19	1	48.80	0	0.00	49.10	1	2,299	0.04%
2023/07/18	0	0.00	1	48.20	49.50	-1	2,251	-0.04%
2023/07/17	2	49.50	0	0.00	48.85	2	2,201	0.09%
2023/07/14	0	0.00	2	49.25	49.40	-2	2,185	-0.09%
2023/07/13	1	48.72	1	48.65	48.15	0	2,168	0.00%
2023/07/11	0	0.00	1	47.85	47.85	-1	2,160	-0.05%
2023/07/10	0.1	47.60	0	0.00	47.45	0.1	2,182	0.00%
2023/07/07	1	48.05	0	0.00	48.10	1	2,298	0.04%
2023/07/06	3	48.45	0	0.00	48.30	3	2,348	0.13%
2023/07/05	14.2	50.44	4	49.41	49.50	10.2	2,317	0.44%
2023/07/04	0.2	48.50	0	0.00	48.60	0.2	2,143	0.01%
2023/07/03	4	48.83	2	48.38	48.25	2	2,099	0.10%
2023/06/29	2	47.50	2	47.60	47.05	0	2,016	0.00%
2023/06/28	0	0.00	1	46.10	46.10	-1	1,965	-0.05%
2023/06/26	0	0.00	2	48.80	48.15	-2	1,895	-0.11%
2023/06/21	4	48.86	3	48.60	50.00	1	1,809	0.06%
2023/06/20	9	48.51	3	49.00	49.10	6	1,677	0.36%
2023/06/16	0	0.00	10	45.19	44.85	-10	1,326	-0.75%
2023/06/15	2	45.53	0	0.00	45.30	2	1,324	0.15%
2023/06/13	0	0.00	1	44.65	45.80	-1	1,328	-0.08%
2023/06/12	1	44.15	0	0.00	44.10	1	1,291	0.08%
2023/06/06	0	45.75	0	0.00	45.50	0	1,344	0.00%
2023/06/02	3	44.95	0	0.00	44.75	3	1,374	0.22%
2023/06/01	5	44.79	0	0.00	44.75	5	1,390	0.36%
2023/05/31	2	44.88	1	45.35	44.75	1	1,397	0.07%
2023/05/30	0	0.00	1	44.05	44.30	-1	1,396	-0.07%
2023/05/29	1	44.70	0	0.00	44.70	1	1,398	0.07%
2023/05/26	2	46.10	5	46.03	45.40	-3	1,386	-0.22%
2023/05/18	0	0.00	1	42.10	41.95	-1	1,400	-0.07%
2023/05/09	0	0.00	2	43.00	42.15	-2	1,803	-0.11%
2023/05/05	1	43.10	0	0.00	43.15	1	1,838	0.05%
2023/05/03	2	44.20	0	0.00	44.15	2	1,872	0.11%
2023/04/25	1	43.40	0	0.00	43.50	1	1,894	0.05%
2023/04/21	1	44.90	0	0.00	44.90	1	1,872	0.05%
2023/04/17	1	47.75	1	47.75	47.70	0	1,817	0.00%
2023/04/14	3	48.32	3	47.58	47.30	0	1,790	0.00%
2023/04/12	0	0.00	4	47.55	47.85	-4	1,706	-0.23%
2023/04/11	0	0.00	2	46.25	47.00	-2	1,586	-0.13%
2023/03/29	1	44.65	0	0.00	44.75	1	1,513	0.07%
2023/03/28	1	45.90	0	0.00	45.10	1	1,537	0.07%
2023/03/23	3	46.63	0	0.00	46.60	3	1,539	0.19%
2023/03/22	0	0.00	5	46.39	46.45	-5	1,534	-0.33%
2023/03/21	0	0.00	0.2	45.45	45.50	-0.2	1,527	-0.01%
2023/03/20	1	44.90	0	0.00	44.95	1	1,533	0.07%
2023/03/17	1	44.70	0	0.00	44.70	1	1,575	0.06%
2023/03/16	1	45.20	2	44.43	44.35	-1	1,627	-0.06%
2023/03/15	2	46.15	2	46.05	45.55	0	1,669	0.00%
2023/03/14	0	0.00	4	46.36	46.30	-4	1,776	-0.23%
2023/03/13	1	45.55	0	0.00	46.05	1	1,848	0.05%
2023/03/10	2	47.10	0	0.00	46.75	2	1,918	0.10%
2023/03/09	2	46.50	3	47.80	46.70	-1	1,938	-0.05%
2023/03/08	1	48.05	0	0.00	48.05	1	1,986	0.05%
2023/03/06	0	0.00	1	46.80	47.10	-1	1,953	-0.05%
2023/03/02	0	0.00	2	45.65	45.70	-2	1,952	-0.10%
2023/03/01	1	46.25	1	46.05	46.10	0	1,946	0.00%
2023/02/23	0	0.00	1	47.10	47.50	-1	1,937	-0.05%
2023/02/22	1	46.40	1	46.50	46.70	0	1,951	0.00%
2023/02/20	1	47.55	0	0.00	47.40	1	2,109	0.05%
2023/02/17	0	0.00	5	47.17	47.30	-5	2,135	-0.23%
2023/02/16	4	47.40	1	47.20	47.50	3	2,196	0.14%
2023/02/15	1	47.10	1	46.90	46.95	0	2,264	0.00%
2023/02/14	0	0.00	1	46.40	46.15	-1	2,210	-0.05%
2023/02/10	1	46.05	0	0.00	46.10	1	2,270	0.04%
2023/02/09	1	46.35	0	0.00	46.40	1	2,256	0.04%
2023/02/08	1	47.80	2	47.55	47.45	-1	2,220	-0.05%
2023/02/07	1	46.80	1	47.00	47.15	0	2,123	0.00%
2023/02/06	2	45.60	2	44.75	44.75	0	2,040	0.00%
2023/02/02	5	45.42	2	45.50	45.60	3	2,028	0.15%
2023/01/30	0	0.00	5	44.07	43.95	-5	2,054	-0.24%
2023/01/17	0	0.00	1.3	43.32	43.35	-1.3	2,050	-0.07%
2023/01/12	1	42.90	0	0.00	42.50	1	2,064	0.05%
2023/01/11	1	43.10	1	42.85	42.75	0	2,071	0.00%
2023/01/09	7	42.53	4	42.59	42.70	3	2,106	0.14%
2023/01/04	1	42.45	0	0.00	42.30	1	2,191	0.05%
2022/12/29	0	0.00	1	41.60	41.85	-1	2,228	-0.04%
2022/12/27	1	44.00	1	43.85	43.85	0	2,302	0.00%
2022/12/23	0	0.00	1	43.95	43.75	-1	2,374	-0.04%
2022/12/19	1	43.60	0	0.00	43.85	1	2,488	0.04%
2022/12/15	0	0.00	1	45.40	45.15	-1	2,513	-0.04%
2022/12/12	0	0.00	13	45.23	45.35	-13	2,562	-0.51%
2022/12/09	3	45.35	0	0.00	45.80	3	2,562	0.12%
2022/12/08	0	0.00	2	46.85	46.55	-2	2,533	-0.08%
2022/12/07	6	46.22	6	45.43	45.10	0	2,503	0.00%
2022/12/06	8	48.24	6	48.14	47.10	2	2,480	0.08%
2022/12/05	5	47.33	3	47.08	47.35	2	2,386	0.08%
2022/12/02	4	46.34	4	46.05	46.05	0	2,355	0.00%
2022/12/01	1	45.10	3	44.65	44.75	-2	2,376	-0.08%
2022/11/30	1	43.75	4	44.46	44.60	-3	2,493	-0.12%
2022/11/29	2	42.35	0	0.00	42.40	2	2,415	0.08%
2022/11/24	1	42.80	2	42.30	42.65	-1	2,462	-0.04%
2022/11/22	1	42.10	0	0.00	42.10	1	2,593	0.04%
2022/11/18	1	43.10	0	0.00	43.10	1	2,680	0.04%
2022/11/17	4	44.25	6	44.60	44.15	-2	2,696	-0.07%
2022/11/16	10	44.25	7	44.01	44.30	3	2,685	0.11%
2022/11/15	1	43.35	0	0.00	43.30	1	2,639	0.04%
2022/11/14	7	43.39	1	42.00	43.75	6	2,640	0.23%
2022/11/11	3	41.57	2	41.38	42.35	1	2,597	0.04%
2022/11/09	0	0.00	13	40.38	40.35	-13	2,594	-0.50%
2022/11/08	2	42.20	0	0.00	41.90	2	2,751	0.07%
2022/11/07	4	41.99	0	0.00	41.90	4	2,847	0.14%
2022/11/02	1	40.90	0	0.00	41.00	1	2,996	0.03%
2022/11/01	1	39.95	2	40.13	40.05	-1	3,052	-0.03%
2022/10/31	1	39.75	0	0.00	39.50	1	3,109	0.03%
2022/10/28	1	39.15	2	39.25	39.00	-1	3,179	-0.03%
2022/10/27	0	0.00	12	39.43	39.60	-12	3,255	-0.37%
2022/10/25	3	38.85	0	0.00	38.10	3	3,517	0.09%
2022/10/21	2	38.33	1	38.05	38.05	1	3,731	0.03%
2022/10/20	2	38.80	2	38.45	38.90	0	3,878	0.00%
2022/10/19	3	40.02	0	0.00	39.75	3	4,088	0.07%
2022/10/18	7	40.11	4	40.19	40.30	3	4,222	0.07%
2022/10/17	5	38.77	1.1	39.90	40.40	3.9	4,392	0.09%
2022/10/14	1	40.60	10	40.71	40.50	-9	4,504	-0.20%
2022/10/13	4	38.64	1	37.70	37.60	3	4,636	0.06%
2022/10/12	2	40.60	2	40.63	40.30	0	4,635	0.00%
2022/10/11	2	41.78	7	40.77	40.70	-5	4,698	-0.11%
2022/10/06	0	0.00	4	44.09	44.30	-4	4,778	-0.08%
2022/10/05	7	43.61	5	44.10	43.05	2	4,810	0.04%
2022/10/04	3	44.38	3	44.18	44.40	0	4,862	0.00%
2022/10/03	3	42.78	4	44.51	44.10	-1	4,860	-0.02%
2022/09/30	6	41.32	0	0.00	42.45	6	4,910	0.12%
2022/09/29	0	0.00	2	42.30	42.35	-2	5,011	-0.04%
2022/09/28	1	44.40	1	42.50	41.65	0	5,098	0.00%
2022/09/27	0	0.00	4.2	43.80	44.10	-4.2	5,255	-0.08%
2022/09/26	8	43.99	9	43.54	42.45	-1	5,367	-0.02%
2022/09/23	5	47.95	3	47.25	47.10	2	5,444	0.04%
2022/09/22	2	48.29	0	0.00	48.55	2	5,589	0.04%
2022/09/21	1	47.73	1	48.25	48.05	0	5,745	0.00%
2022/09/20	1	47.20	1	47.30	47.80	0	5,959	0.00%
2022/09/19	1	47.20	1	47.40	46.90	0	6,030	0.00%
2022/09/16	3	49.27	1	48.76	48.65	2	6,147	0.03%
2022/09/15	6	49.78	2	49.55	49.50	4	6,292	0.06%
2022/09/13	2	50.20	1	50.40	50.00	1	6,669	0.01%
2022/09/08	2	48.63	0	48.90	49.00	2	6,774	0.03%
2022/09/07	3	49.48	1	49.55	48.50	2	6,873	0.03%
2022/09/06	4	52.98	4	51.73	51.40	0	6,872	0.00%
2022/09/01	0	0.00	12	58.40	57.80	-12	7,096	-0.17%
2022/08/31	1.2	58.83	7	59.21	59.00	-5.8	7,301	-0.08%
2022/08/30	1	60.00	4	59.60	59.30	-3	7,669	-0.04%
2022/08/29	4	57.13	5	57.68	58.00	-1	8,286	-0.01%
2022/08/26	4	58.48	12.3	58.86	58.60	-8.3	8,335	-0.10%
2022/08/25	6	57.60	0	0.00	57.30	6	8,341	0.07%
2022/08/24	4	58.20	5	57.74	57.20	-1	8,452	-0.01%
2022/08/23	4	57.58	1.2	57.70	58.00	2.8	8,483	0.03%
2022/08/22	0	0.00	1	59.30	59.10	-1	8,635	-0.01%
2022/08/19	4	60.48	3	60.57	60.30	1	8,731	0.01%
2022/08/18	5	59.64	0	0.00	59.60	5	8,820	0.06%
2022/08/17	1	59.90	0	0.00	59.80	1	8,887	0.01%
2022/08/16	12	61.13	3	60.97	60.80	9	9,013	0.10%
2022/08/15	12	60.98	3	60.87	60.50	9	8,970	0.10%
2022/08/12	5	59.84	13	60.47	61.60	-8	8,789	-0.09%
2022/08/11	3	60.10	0	0.00	59.40	3	8,686	0.03%
2022/08/10	2	59.50	0	0.00	59.50	2	8,660	0.02%
2022/08/09	2	59.10	0	0.00	59.20	2	8,638	0.02%
2022/08/08	2	60.05	9	59.97	60.00	-7	8,599	-0.08%
2022/08/05	3	62.13	1	61.70	61.90	2	8,569	0.02%
2022/08/04	1	60.50	1	60.90	61.50	0	8,574	0.00%
2022/08/03	4	61.30	0	0.00	60.40	4	8,506	0.05%
2022/08/02	5	62.20	1	62.10	62.60	4	8,440	0.05%
2022/08/01	8	64.78	8	64.85	63.70	0	8,387	0.00%
2022/07/29	1	63.90	0	0.00	63.60	1	8,205	0.01%
2022/07/28	3	62.80	0	0.00	62.50	3	8,208	0.04%
2022/07/27	7	61.70	0	0.00	63.50	7	8,125	0.09%
2022/07/26	14	62.56	8.3	62.26	62.80	5.7	8,004	0.07%
2022/07/25	2	60.60	6	61.23	62.00	-4	7,820	-0.05%
2022/07/22	7	59.10	1.2	60.36	58.80	5.8	7,743	0.08%
2022/07/21	3	64.73	6	64.10	64.20	-3	7,642	-0.04%
2022/07/20	7	64.36	11	63.86	63.20	-4	7,570	-0.05%
2022/07/18	1.2	61.13	5	60.66	61.30	-3.8	7,641	-0.05%
2022/07/14	0	0.00	6	58.32	58.90	-6	8,258	-0.07%
2022/07/13	9	57.88	2	57.05	56.70	7	8,303	0.08%
2022/07/12	6	57.15	16.2	60.03	56.70	-10.2	8,354	-0.12%
2022/07/11	1	61.30	0	0.00	61.50	1	8,449	0.01%
2022/07/08	18	62.66	2	61.65	61.20	16	8,902	0.18%
2022/07/07	4	60.30	3	60.40	61.50	1	9,166	0.01%
2022/07/06	5	60.40	22	60.04	58.30	-17	9,245	-0.18%
2022/07/05	21	61.45	2	60.50	61.80	19	9,254	0.21%
2022/07/01	1	55.50	4	58.08	54.40	-3	9,276	-0.03%
2022/06/30	3	61.93	4	61.98	60.20	-1	9,448	-0.01%
2022/06/29	2.1	62.57	2	61.90	61.60	0.1	9,680	0.00%
2022/06/28	7	66.46	18	66.16	65.70	-11	9,711	-0.11%
2022/06/27	6	64.00	1	64.00	64.60	5	9,655	0.05%
2022/06/24	6	64.67	5	64.48	64.00	1	9,642	0.01%
2022/06/23	3	63.63	13	64.22	65.20	-10	9,568	-0.10%
2022/06/22	18.1	64.61	11	64.31	64.40	7.1	9,604	0.07%
2022/06/21	8	62.16	6	62.80	63.30	2	9,440	0.02%
2022/06/20	3	61.57	4	61.03	60.00	-1	9,394	-0.01%
2022/06/17	3	62.77	5	63.10	63.30	-2	9,344	-0.02%
2022/06/16	4	65.40	2	66.90	63.00	2	9,360	0.02%
2022/06/15	4	66.62	6	66.10	65.20	-2	9,249	-0.02%
2022/06/14	6	64.65	5	64.50	65.30	1	9,177	0.01%
2022/06/13	3	66.67	3	67.17	67.90	0	8,993	0.00%
2022/06/10	2	66.00	3	65.80	66.50	-1	8,864	-0.01%
2022/06/09	6	67.28	5	67.20	67.30	1	8,758	0.01%
2022/06/08	13	69.58	12	69.04	68.70	1	8,533	0.01%
2022/06/07	33	69.19	21	69.57	68.90	12	8,149	0.15%
2022/06/06	0	0.00	2	64.55	64.50	-2	7,435	-0.03%
2022/06/02	0	0.00	2	62.50	63.80	-2	7,388	-0.03%
2022/06/01	7	64.83	5	63.90	62.80	2	7,382	0.03%
2022/05/31	0	0.00	1	63.80	64.10	-1	7,271	-0.01%
2022/05/30	11	64.09	10	63.46	64.00	1	7,217	0.01%
2022/05/27	0	0.00	5	61.08	61.60	-5	7,026	-0.07%
2022/05/26	2	60.90	1	60.00	59.70	1	7,005	0.01%
2022/05/25	2	60.00	4	59.45	60.00	-2	6,902	-0.03%
2022/05/24	4	58.40	2	59.35	57.20	2	6,862	0.03%
2022/05/23	1	57.30	0	0.00	57.20	1	6,833	0.01%
2022/05/20	1	56.40	1	55.80	57.00	0	6,877	0.00%
2022/05/19	1	53.90	0	0.00	55.80	1	6,859	0.01%
2022/05/18	0	0.00	1	56.30	55.30	-1	6,862	-0.01%
2022/05/17	1	55.90	0	0.00	56.10	1	6,947	0.01%
2022/05/16	0	0.00	0	55.30	54.90	0	6,956	0.00%
2022/05/13	2	52.80	3.1	53.21	53.80	-1.1	6,967	-0.02%
2022/05/12	2	52.45	14	52.96	51.20	-12	6,980	-0.17%
2022/05/11	0	0.00	2	57.05	56.70	-2	6,943	-0.03%
2022/05/10	1	56.20	0	0.00	57.20	1	7,110	0.01%
2022/05/09	3	57.27	4	57.55	56.90	-1	7,216	-0.01%
2022/05/06	6	58.50	5	58.44	58.70	1	7,200	0.01%
2022/05/05	3	60.40	3	60.93	60.80	0	7,169	0.00%
2022/05/03	2	58.90	2	58.90	58.30	0	7,073	0.00%
2022/04/29	1	58.40	2	59.00	58.10	-1	7,098	-0.01%
2022/04/28	8	59.51	6	58.90	58.10	2	7,118	0.03%
2022/04/27	2	58.15	2	58.80	59.10	0	7,082	0.00%
2022/04/26	1	58.40	11	57.55	57.40	-10	7,045	-0.14%
2022/04/25	3	57.70	5	57.94	56.70	-2	7,035	-0.03%
2022/04/22	8.1	62.87	11	62.74	60.80	-2.9	7,019	-0.04%
2022/04/21	10	64.77	16	64.81	63.80	-6	7,015	-0.09%
2022/04/20	14	64.05	6	65.15	61.80	8	7,272	0.11%
2022/04/19	1	60.30	1	59.90	60.80	0	7,536	0.00%
2022/04/18	1	60.00	2	60.50	58.90	-1	7,783	-0.01%
2022/04/15	8	60.43	3	60.63	59.90	5	7,707	0.06%
2022/04/14	25	63.22	14	62.96	61.20	11	7,601	0.14%
2022/04/13	14	61.53	7	60.59	60.60	7	7,316	0.10%
2022/04/12	5	59.02	6	58.72	60.20	-1	6,943	-0.01%
2022/04/11	3	57.40	4	57.83	56.90	-1	6,754	-0.01%
2022/04/08	4	59.35	6	59.25	60.10	-2	6,648	-0.03%
2022/04/07	7	59.83	13	59.17	58.10	-6	6,557	-0.09%
2022/04/06	13	60.33	11	60.27	60.40	2	6,308	0.03%
2022/04/01	11	60.11	11	60.31	61.90	0	6,010	0.00%
2022/03/31	2	58.95	1	60.20	57.60	1	5,620	0.02%
2022/03/30	1	59.70	0	0.00	58.50	1	5,416	0.02%
2022/03/29	0	0.00	1	58.10	56.90	-1	5,245	-0.02%
2022/03/28	4	58.15	3	58.23	58.20	1	5,182	0.02%
2022/03/25	3	59.23	38	58.97	58.90	-35	5,111	-0.68%
2022/03/24	1	57.70	1	56.30	57.00	0	4,929	0.00%
2022/03/23	4	56.43	1	56.50	56.30	3	4,852	0.06%
2022/03/22	2	54.80	3	55.30	55.80	-1	4,764	-0.02%
2022/03/21	4	55.43	9	56.00	55.40	-5	4,736	-0.11%
2022/03/18	1	51.70	1	51.60	53.00	0	4,675	0.00%
2022/03/17	0	0.00	3	50.70	51.80	-3	4,661	-0.06%
2022/03/16	1	48.65	0	0.00	48.75	1	4,650	0.02%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/10	1	50.70	1	50.70	50.90	0	4,839	0.00%
2022/03/09	0	0.00	3	50.07	50.00	-3	4,847	-0.06%
2022/03/08	0	0.00	1	49.25	49.10	-1	4,873	-0.02%
2022/03/07	2	50.65	22	51.36	50.30	-20	4,861	-0.41%
2022/03/04	6	54.97	2	55.70	54.70	4	4,817	0.08%
2022/03/03	1	56.20	0	0.00	56.50	1	4,822	0.02%
2022/03/02	1	56.50	0	0.00	56.50	1	4,825	0.02%
2022/03/01	24	57.71	8.1	57.10	56.80	15.9	4,791	0.33%
2022/02/25	2.1	55.33	0	0.00	55.10	2.1	4,712	0.04%
2022/02/24	6	55.43	4.1	55.14	53.60	2	4,721	0.04%
2022/02/23	127.1	57.54	130	57.05	57.30	-2.9	4,676	-0.06%	大買/大賣/
2022/02/22	1	55.30	1	55.10	55.20	0	4,608	0.00%
2022/02/21	0	0.00	3	55.20	55.10	-3	4,637	-0.06%
2022/02/18	0	0.00	10	54.60	55.30	-10	4,675	-0.21%
2022/02/17	16	57.21	3	56.43	55.10	13	4,747	0.27%
2022/02/16	1	54.50	2	55.35	55.50	-1	4,719	-0.02%
2022/02/15	2	55.50	1	55.50	54.70	1	4,753	0.02%
2022/02/14	0	0.00	1	55.20	55.60	-1	4,752	-0.02%
2022/02/11	1	54.80	1	54.70	55.70	0	4,811	0.00%
2022/02/10	10	56.32	4	55.83	55.60	6	4,875	0.12%
2022/02/09	4	53.85	44	53.41	54.90	-40	4,873	-0.82%
2022/02/08	2	50.40	9	50.48	51.00	-7	4,938	-0.14%
2022/02/07	3	48.20	2	49.20	49.20	1	5,222	0.02%
2022/01/26	0	0.00	5	47.82	47.50	-5	5,473	-0.09%
2022/01/25	1	47.85	2	48.15	47.20	-1	5,752	-0.02%
2022/01/24	29	48.18	3	47.63	48.30	26	6,135	0.42%
2022/01/21	15	51.09	3	51.30	50.00	12	6,311	0.19%
2022/01/20	5	52.14	2	52.20	52.50	3	6,622	0.05%
2022/01/19	14	52.34	3	52.37	52.00	11	6,877	0.16%
2022/01/18	1	53.10	10	54.21	53.80	-9	7,590	-0.12%
2022/01/17	11	54.75	2	53.60	54.60	9	7,973	0.11%
2022/01/14	14	54.59	10	55.26	53.50	4	8,173	0.05%
2022/01/13	13	58.46	20	59.08	57.10	-7	8,297	-0.08%
2022/01/12	42	58.69	32	58.68	58.70	10	8,223	0.12%
2022/01/11	29	56.30	45.1	56.58	55.60	-16.1	7,730	-0.21%
2022/01/10	7	52.27	2	53.25	53.30	5	7,877	0.06%
2022/01/07	9	53.71	2	52.30	52.10	7	8,109	0.09%
2022/01/06	6.1	54.32	16	54.71	54.90	-9.9	8,064	-0.12%
2022/01/05	4	51.88	0	0.00	51.90	4	7,938	0.05%
2021/12/30	8	52.30	0	0.00	52.10	8	8,087	0.10%
2021/12/28	0	0.00	5	52.90	51.80	-5	8,263	-0.06%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/24	2	51.60	0	0.00	52.10	2	8,671	0.02%
2021/12/23	4	51.65	5	51.98	51.80	-1	9,340	-0.01%
2021/12/22	4	50.93	1	51.30	51.20	3	9,553	0.03%
2021/12/21	2	50.10	0	0.00	50.80	2	9,867	0.02%
2021/12/20	3	50.50	1	50.00	50.10	2	10,004	0.02%
2021/12/17	1	50.90	6	50.63	50.60	-5	10,208	-0.05%
2021/12/15	3	52.30	0	0.00	52.40	3	11,488	0.03%
2021/12/14	2	52.70	7	53.14	51.90	-5	11,706	-0.04%
2021/12/13	4	55.10	1	55.50	54.40	3	11,782	0.03%
2021/12/10	42	56.00	3	55.93	55.90	39	12,077	0.32%
2021/12/09	6	56.65	6	55.98	57.10	0	12,160	0.00%
2021/12/08	4	56.80	2	54.90	57.10	2	12,307	0.02%
2021/12/02	0	0.00	2	51.90	51.80	-2	12,893	-0.02%
2021/12/01	1	53.00	2	53.55	54.10	-1	13,239	-0.01%
2021/11/30	5	54.94	14	55.24	54.40	-9	13,691	-0.07%
2021/11/29	10	54.20	2	54.30	54.80	8	14,018	0.06%
2021/11/26	3	53.90	3	53.80	53.40	0	14,037	0.00%
2021/11/25	1	55.40	0	0.00	54.80	1	14,045	0.01%
2021/11/24	2	55.20	2	55.55	56.00	0	14,031	0.00%
2021/11/23	0	0.00	1	55.10	55.00	-1	14,012	-0.01%
2021/11/22	0	0.00	4	57.43	57.60	-4	13,992	-0.03%
2021/11/19	3	56.50	4	56.53	56.30	-1	13,987	-0.01%
2021/11/18	0	0.00	5	58.50	57.00	-5	13,927	-0.04%
2021/11/17	1	58.30	0	0.00	58.20	1	13,882	0.01%
2021/11/16	1	57.10	3	57.27	57.00	-2	13,827	-0.01%
2021/11/15	2	60.35	2	60.00	59.80	0	13,743	0.00%
2021/11/12	3	59.83	2	59.90	59.80	1	13,659	0.01%
2021/11/10	5	57.76	4	58.20	59.00	1	13,542	0.01%
2021/11/09	1	59.10	7	59.51	59.60	-6	13,426	-0.04%
2021/11/08	9	61.59	3	60.50	59.20	6	13,320	0.05%
2021/11/05	7	61.51	3	62.67	62.30	4	13,157	0.03%
2021/11/04	15	62.73	13	63.48	62.80	2	12,974	0.02%
2021/11/03	23	61.77	23	61.13	60.20	0	12,686	0.00%
2021/11/02	6	61.35	7.1	61.49	59.20	-1.1	12,464	-0.01%
2021/11/01	17.1	63.10	183	63.02	63.10	-165.9	12,161	-1.36%	大賣/鉅額交易
2021/10/29	1	59.70	2	59.60	61.00	-1	11,753	-0.01%
2021/10/28	185	60.28	23	60.22	58.50	162	11,533	1.40%	大買/鉅額交易
2021/10/27	26	59.08	24	58.74	59.40	2	11,303	0.02%
2021/10/26	20	59.48	45	58.80	58.00	-25	11,039	-0.23%
2021/10/25	12	56.33	36	57.09	58.40	-24	10,294	-0.23%
2021/10/22	32	53.83	9	53.99	53.10	23	9,895	0.23%
2021/10/21	9.5	53.08	76	54.70	52.00	-66.5	9,662	-0.69%
2021/10/20	97.5	52.96	3	54.10	54.20	94.5	9,464	1.00%
2021/10/19	13	51.03	22	51.57	51.60	-9	8,996	-0.10%
2021/10/18	47	50.40	41	50.42	51.00	6	8,839	0.07%
2021/10/15	21	48.36	82	48.07	49.60	-61	8,374	-0.73%
2021/10/14	1	47.10	0	0.00	45.10	1	8,132	0.01%
2021/10/13	5	46.91	5	46.64	45.95	0	8,108	0.00%
2021/10/12	1	46.15	3	45.95	46.05	-2	8,058	-0.02%
2021/10/08	3	46.90	1	46.80	47.20	2	8,079	0.02%
2021/10/07	0	0.00	15	46.65	46.45	-15	8,022	-0.19%
2021/10/06	0	0.00	1	44.80	44.25	-1	8,026	-0.01%
2021/10/05	2	45.68	2	43.80	45.95	0	7,962	0.00%
2021/10/04	0	0.00	7	45.56	44.75	-7	7,865	-0.09%
2021/10/01	84	47.16	1	48.09	47.05	83	7,703	1.08%
2021/09/30	36	52.56	48	52.33	52.00	-12	7,445	-0.16%
2021/09/29	3	50.93	2.1	50.86	50.20	0.9	6,807	0.01%
2021/09/28	7.1	51.53	6	51.45	50.40	1.1	6,711	0.02%
2021/09/27	2	49.38	4	49.99	49.90	-2	6,392	-0.03%
2021/09/24	2	50.60	6	51.23	50.40	-4	6,252	-0.06%
2021/09/23	29	52.01	55	51.88	50.90	-26	6,037	-0.43%
2021/09/22	38	49.34	10	49.39	50.40	28	5,383	0.52%
2021/09/17	4	49.16	14	50.74	50.90	-10	4,722	-0.21%
2021/09/15	6	47.40	9	47.39	47.30	-3	4,385	-0.07%
2021/09/14	2	45.85	14	45.58	45.45	-12	4,069	-0.29%
2021/09/13	36	47.33	6	47.42	46.80	30	3,954	0.76%
2021/09/10	7	46.84	8	46.85	47.30	-1	3,729	-0.03%
2021/09/09	2	44.10	8	43.00	44.40	-6	3,312	-0.18%
2021/09/08	8	42.46	1	42.90	43.00	7	3,213	0.22%
2021/09/06	11	48.01	3	48.12	47.20	8	2,976	0.27%
2021/09/03	5	47.71	30.1	48.48	48.95	-25.1	2,590	-0.97%
2021/09/02	15	46.96	19	46.83	44.50	-4	2,115	-0.19%
2021/09/01	1	42.60	0	0.00	43.70	1	1,762	0.06%
2021/08/26	1	41.80	0	0.00	41.55	1	1,637	0.06%
2021/08/25	1	41.20	4	41.79	40.90	-3	1,615	-0.19%
2021/08/24	5	40.40	4	40.86	40.95	1	1,579	0.06%
2021/08/23	3	40.42	1	40.55	40.55	2	1,566	0.13%
2021/08/19	1	39.15	2	38.63	38.25	-1	1,514	-0.07%
2021/08/18	1	37.45	0	0.00	39.20	1	1,506	0.07%
2021/08/11	0	0.00	1	38.20	37.75	-1	1,501	-0.07%
2021/08/10	0	0.00	1	38.90	38.75	-1	1,499	-0.07%
2021/08/06	0	0.00	1	42.05	41.25	-1	1,508	-0.07%
2021/08/04	1	41.80	1	41.10	41.10	0	1,542	0.00%
2021/08/03	6	42.29	0	0.00	41.75	6	1,579	0.38%
2021/08/02	8	43.02	4	43.78	42.60	4	1,578	0.25%
2021/07/27	1	44.25	0	0.00	42.60	1	1,518	0.07%
2021/07/26	0	0.00	1	45.20	43.35	-1	1,531	-0.07%
2021/07/16	4	40.53	0	40.85	40.60	4	1,870	0.21%
2021/07/15	0	41.00	0	0.00	41.20	0	2,152	0.00%
2021/07/14	0	38.70	0	0.00	39.00	0	2,224	0.00%
2021/07/13	11	40.47	3	40.35	39.40	8	2,282	0.35%
2021/07/07	2	38.28	2	38.00	37.80	0	2,334	0.00%
2021/07/06	0	39.24	0	0.00	38.05	0	2,360	0.00%
2021/06/28	0	0.00	1	37.25	37.15	-1	2,744	-0.04%
2021/06/24	0	0.00	11	36.44	36.80	-11	2,778	-0.40%
2021/06/23	0	35.60	0	0.00	36.30	0	2,795	0.00%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/06/17	0	0.00	1	35.85	36.40	-1	2,989	-0.03%
2021/06/15	1	36.90	0	0.00	36.40	1	3,262	0.03%
2021/06/09	1	35.40	0	0.00	35.55	1	3,292	0.03%
2021/06/03	0	0.00	1	35.50	35.50	-1	3,341	-0.03%
2021/06/01	10	36.40	0	0.00	36.35	10	3,333	0.30%
2021/05/28	1	34.70	1.1	35.19	35.25	-0.1	3,456	0.00%
2021/05/21	0	0.00	1	32.90	33.05	-1	3,501	-0.03%
2021/05/20	1	32.45	0	32.50	32.10	1	3,513	0.03%
2021/05/19	0	32.30	0	0.00	32.90	0	3,524	0.00%
2021/05/18	0	0.00	1	31.30	32.30	-1	3,526	-0.03%
2021/05/17	0	0.00	0	29.60	29.40	0	3,528	0.00%
2021/05/14	1	33.49	0	0.00	31.90	1	3,513	0.03%
2021/05/12	0	0.00	3	32.55	32.25	-3	3,479	-0.09%
2021/05/07	2	38.35	0	0.00	39.15	2	3,494	0.06%
2021/05/05	0	0.00	1	38.85	38.20	-1	3,445	-0.03%
2021/05/04	0	0.00	2	38.30	38.90	-2	3,437	-0.06%
2021/05/03	1	43.15	2	43.33	41.80	-1	3,381	-0.03%
2021/04/29	1	44.30	1	45.55	45.00	0	3,358	0.00%
2021/04/28	1	44.80	1	44.85	44.70	0	3,346	0.00%
2021/04/27	2	46.18	3	45.73	46.00	-1	3,437	-0.03%
2021/04/26	4	47.31	0.1	47.30	47.15	3.9	3,780	0.10%
2021/04/23	5	44.30	1	44.50	47.00	4	3,738	0.11%
2021/04/22	1	43.50	7	46.01	43.00	-6	3,689	-0.16%
2021/04/21	27	46.46	19	47.17	46.30	8	3,698	0.22%
2021/04/20	7	44.20	1	42.80	44.70	6	3,410	0.18%
2021/04/19	1	42.60	1	42.55	42.60	0	3,361	0.00%
2021/04/15	1	41.15	1	41.20	41.20	0	3,634	0.00%
2021/04/14	0	0.00	2	38.80	38.80	-2	3,652	-0.05%
2021/04/13	0	0.00	3.2	41.14	39.90	-3.2	3,690	-0.09%
2021/04/12	1	40.80	1	40.65	40.55	0	3,683	0.00%
2021/04/08	1	42.40	0.6	41.95	42.30	0.4	3,600	0.01%
2021/04/07	2	41.65	1.2	41.92	41.80	0.8	3,462	0.02%
2021/04/06	19.2	41.50	14.1	41.87	42.50	5.1	3,376	0.15%
2021/04/01	0	0.00	20	39.80	39.90	-20	3,142	-0.64%
2021/03/30	0	0.00	0.5	39.55	39.40	-0.5	3,100	-0.02%
2021/03/29	0	0.00	7	38.70	38.85	-7	3,065	-0.23%
2021/03/26	0	0.00	0	39.87	38.40	0	3,046	0.00%
2021/03/24	0	0.00	0.4	39.40	39.25	-0.4	2,997	-0.01%
2021/03/23	16	39.46	0	0.00	39.70	16	2,980	0.54%
2021/03/22	1	41.50	0	0.00	40.05	1	2,916	0.03%
2021/03/19	1	41.00	5	40.64	40.80	-4	2,829	-0.14%
2021/03/12	0	0.00	2	37.93	37.80	-2	2,591	-0.08%
2021/03/11	3	37.70	6	37.87	37.60	-3	2,581	-0.12%
2021/03/10	0	0.00	9	37.10	37.10	-9	2,565	-0.35%
2021/03/08	1	36.70	0	0.00	36.15	1	2,619	0.04%
2021/03/05	11	36.27	0	0.00	36.35	11	2,618	0.42%
2021/03/04	3	36.70	17	36.60	36.30	-14	2,618	-0.53%
2021/03/03	17	38.32	0	0.00	37.10	17	2,604	0.65%
2021/02/18	2	36.60	0	0.00	36.85	2	2,424	0.08%
2021/02/17	0	0.00	1	35.60	36.15	-1	2,418	-0.04%
2021/02/05	0	0.00	1	34.10	34.00	-1	2,396	-0.04%
2021/02/03	0	0.00	1	33.60	34.00	-1	2,374	-0.04%
2021/02/02	2	32.63	2	32.53	32.65	0	2,357	0.00%
2021/02/01	7	31.43	5	31.70	31.60	2	2,340	0.09%
2021/01/29	4	35.18	0	0.00	34.80	4	2,237	0.18%
2021/01/21	0	0.00	13	38.10	37.45	-13	2,151	-0.60%
2021/01/20	9	39.96	4	39.48	38.05	5	2,116	0.24%
2021/01/19	28	42.58	3	41.97	40.85	25	1,979	1.26%
2021/01/14	1	39.10	4	39.62	39.00	-3	1,446	-0.21%
2021/01/12	0	37.38	0	0.00	36.95	0	1,226	0.00%
2021/01/11	2	39.83	1	39.70	39.35	1	1,177	0.08%
2021/01/08	11	40.00	29	39.12	38.90	-18	1,305	-1.38%
2021/01/07	14	42.20	0	0.00	42.20	14	1,050	1.33%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2021/01/05	2	34.35	0	0.00	34.95	2	918	0.22%
2020/12/23	0	0.00	2	32.40	32.55	-2	896	-0.22%
2020/12/03	0	0.00	0	34.20	34.00	0	1,003	0.00%
2020/12/02	0	34.55	1	35.50	34.60	-1	1,149	-0.08%
2020/11/20	1	34.55	0	0.00	34.75	1	1,246	0.08%
2020/11/17	0	0.00	3	33.60	33.30	-3	1,206	-0.25%
2020/10/23	1	34.80	0	0.00	34.75	1	1,196	0.08%
2020/10/20	0	0.00	8	36.07	35.85	-8	1,200	-0.67%
2020/10/19	0	0.00	2	36.50	36.10	-2	1,194	-0.17%
2020/10/16	13	38.18	0	0.00	36.50	13	1,165	1.12%
2020/09/30	0	0.00	2	33.60	33.75	-2	1,144	-0.17%
2020/09/17	1	36.10	0	0.00	36.45	1	1,187	0.08%
2020/09/08	0	0.00	12	36.47	35.85	-12	1,014	-1.18%
2020/09/07	16	39.54	14	38.28	37.00	2	989	0.20%
2020/09/04	11	37.66	4.1	37.80	37.80	6.9	836	0.82%
2020/09/01	0	0.00	1	31.60	31.60	-1	654	-0.15%
2020/08/24	0	0.00	1	30.25	30.40	-1	670	-0.15%
2020/08/21	1	29.70	0	0.00	30.35	1	673	0.15%
2020/08/13	0	0.00	1	32.20	32.00	-1	699	-0.14%
2020/08/11	1	31.40	0	0.00	30.95	1	697	0.14%
2020/07/31	1	32.50	0	0.00	32.20	1	712	0.14%
2020/07/30	0	0.00	3	33.20	32.80	-3	717	-0.42%
2020/07/28	2	31.80	0	0.00	30.60	2	761	0.26%
2020/07/27	1	32.80	0	0.00	32.45	1	758	0.13%
2020/07/14	8	36.25	6	35.55	35.55	2	757	0.26%
2020/07/13	1	38.35	8	39.61	38.05	-7	748	-0.94%
2020/07/10	15	39.90	20	39.95	39.00	-5	732	-0.68%
2020/07/09	10	38.00	0	0.00	38.00	10	584	1.71%
2020/07/03	0	0.00	5	32.05	32.20	-5	477	-1.05%
2020/06/23	1	30.55	0	0.00	30.55	1	485	0.21%
2020/06/18	0	0.00	1	31.20	31.25	-1	501	-0.20%
2020/06/12	1	30.00	0	0.00	29.85	1	518	0.19%
2020/06/04	0	0.00	2	32.45	32.50	-2	531	-0.38%
2020/05/25	0	0.00	1	31.10	32.35	-1	531	-0.19%
2020/05/07	0	0.00	1	31.50	31.50	-1	503	-0.20%
2020/05/04	1	32.60	1	32.80	32.15	0	492	0.00%
2020/04/28	1	29.85	0	0.00	29.90	1	456	0.22%
2020/04/22	0	0.00	0	30.10	29.35	0	464	0.00%
2020/04/17	1	30.20	0	0.00	29.45	1	456	0.22%
2020/04/08	0	0.00	1	25.00	26.10	-1	428	-0.23%
2020/03/31	0	0.00	1	22.00	22.00	-1	551	-0.18%
2020/03/27	1	21.75	1	22.10	21.55	0	636	0.00%
2020/03/25	1	21.55	0	0.00	21.40	1	643	0.16%
2020/03/18	1	21.20	1	21.40	20.25	0	652	0.00%
2020/03/13	1	23.60	0	0.00	23.95	1	675	0.15%
2020/03/04	1	31.80	1	32.00	31.75	0	872	0.00%
2020/02/17	1	33.15	0	0.00	32.85	1	1,093	0.09%
2020/02/06	0	0.00	3	33.30	33.25	-3	1,222	-0.25%
2020/02/04	0	0.00	2	30.80	31.80	-2	1,228	-0.16%
2020/01/30	0	0.00	1	34.30	33.35	-1	1,341	-0.07%
2020/01/15	0	0.00	3	37.05	37.05	-3	1,444	-0.21%
2020/01/03	0	0.00	1	37.95	37.90	-1	1,482	-0.07%
2019/12/27	2	39.25	0	0.00	39.00	2	1,425	0.14%
2019/12/06	3	40.00	3	39.35	39.10	0	1,519	0.00%
2019/12/02	1	36.35	0	0.00	37.85	1	1,731	0.06%
2019/11/29	1	36.95	0	0.00	37.00	1	1,794	0.06%
2019/11/27	0	0.00	1	37.70	37.65	-1	1,900	-0.05%
2019/11/25	1	37.70	0	0.00	37.75	1	1,924	0.05%
2019/11/21	0	0.00	2	39.20	39.20	-2	1,922	-0.10%
2019/11/14	0	0.00	2	36.75	36.70	-2	2,134	-0.09%
2019/11/11	0	0.00	1	36.60	36.50	-1	2,394	-0.04%
2019/11/07	0	0.00	3	38.05	37.65	-3	2,640	-0.11%
2019/11/06	4	38.73	0	0.00	38.50	4	2,684	0.15%
2019/10/30	3	39.33	0	0.00	38.85	3	2,934	0.10%
2019/10/15	0	0.00	2	36.18	36.10	-2	3,089	-0.06%
2019/10/14	2	36.03	0	0.00	35.85	2	3,090	0.06%
2019/10/03	2	38.20	0	0.00	38.60	2	3,064	0.07%
2019/10/02	0	0.00	2	38.28	38.20	-2	3,077	-0.06%
2019/10/01	2	37.45	0	0.00	37.60	2	3,128	0.06%
2019/09/27	1	37.30	1	37.30	37.00	0	3,141	0.00%
2019/09/25	0	0.00	1	39.75	39.50	-1	3,138	-0.03%
2019/09/24	1	40.75	3	40.48	40.10	-2	3,170	-0.06%
2019/09/23	2	40.18	0	0.00	40.05	2	3,151	0.06%
2019/09/19	1	39.65	2	39.90	39.30	-1	3,132	-0.03%
2019/09/18	7	39.96	1	39.60	39.60	6	3,156	0.19%
2019/09/17	0	0.00	2	39.95	39.60	-2	3,158	-0.06%
2019/09/16	2	40.05	1	40.05	39.95	1	3,164	0.03%
2019/09/12	0	0.00	5	41.30	40.80	-5	3,237	-0.15%
2019/09/11	0	0.00	1	41.00	41.10	-1	3,286	-0.03%
2019/09/09	2	40.18	0	0.00	40.40	2	3,245	0.06%
2019/09/06	1	41.40	3	41.32	41.35	-2	3,229	-0.06%
2019/09/05	8	42.00	4	42.36	42.00	4	3,177	0.13%
2019/09/04	1	39.55	1	39.60	39.55	0	2,963	0.00%
2019/09/03	0	0.00	2	39.50	39.45	-2	3,003	-0.07%
2019/09/02	1	39.10	1	38.65	39.45	0	2,933	0.00%
2019/08/30	0	0.00	2	37.68	37.80	-2	2,909	-0.07%
2019/08/28	1	37.00	0	0.00	36.75	1	2,882	0.03%
2019/08/27	0	0.00	1	36.60	36.70	-1	2,876	-0.03%
2019/08/26	3	36.47	1	36.60	35.95	2	2,885	0.07%
2019/08/23	0	0.00	2	38.70	38.10	-2	2,868	-0.07%
2019/08/22	3	39.02	0	0.00	38.80	3	2,836	0.11%
2019/08/21	2	39.10	2	39.30	39.30	0	2,800	0.00%
2019/08/20	1	39.70	0	0.00	39.15	1	2,791	0.04%
2019/08/19	1	42.00	3	41.42	40.05	-2	2,784	-0.07%
2019/08/16	4	38.61	8	39.19	39.50	-4	2,616	-0.15%
2019/08/15	4	37.63	0	0.00	37.70	4	2,557	0.16%
2019/08/14	5	39.50	4	38.91	38.30	1	2,577	0.04%
2019/08/13	10	39.30	6	39.39	39.10	4	2,491	0.16%
2019/08/12	2	38.30	5	39.04	39.00	-3	2,487	-0.12%
2019/08/08	1.1	36.65	18	36.95	36.65	-16.9	2,509	-0.67%
2019/08/07	19	36.51	12	37.01	36.20	7	2,505	0.28%
2019/08/06	9	35.28	4	34.24	36.40	5	2,443	0.20%
2019/08/05	2	33.10	2	33.50	33.10	0	2,405	0.00%
2019/08/02	2	33.85	1	33.50	33.50	1	2,523	0.04%
2019/08/01	4	35.63	2	35.80	35.50	2	2,581	0.08%
2019/07/31	8	38.14	6	37.77	36.80	2	2,606	0.08%
2019/07/30	2	35.10	0	0.00	35.80	2	2,489	0.08%
2019/07/25	0	0.00	2	35.00	34.75	-2	2,749	-0.07%
2019/07/24	0	0.00	1	35.00	35.20	-1	2,900	-0.03%
2019/07/23	1	35.65	3	35.80	34.95	-2	2,959	-0.07%
2019/07/22	0	0.00	2	35.68	35.25	-2	2,969	-0.07%
2019/07/16	3	34.82	0	0.00	34.85	3	3,016	0.10%
2019/07/12	1	34.75	2	35.05	34.65	-1	3,018	-0.03%
2019/07/11	2	34.48	0	0.00	34.40	2	3,023	0.07%
2019/07/08	3	35.05	0	0.00	35.10	3	3,026	0.10%
2019/07/05	5	36.33	1	36.60	36.20	4	3,033	0.13%
2019/07/02	1	35.75	0	0.00	36.00	1	3,015	0.03%
2019/07/01	0	0.00	20	36.04	36.15	-20	2,988	-0.67%
2019/06/28	2	35.00	0	0.00	35.25	2	2,944	0.07%
2019/06/27	1	35.95	5	35.61	35.55	-4	2,932	-0.14%
2019/06/26	8	35.10	0	0.00	35.25	8	2,906	0.28%
2019/06/25	5	35.77	12	35.35	34.85	-7	2,896	-0.24%
2019/06/24	0	0.00	2	35.23	35.40	-2	2,861	-0.07%
2019/06/21	4	35.73	4	35.34	35.40	0	2,843	0.00%
2019/06/20	31	36.06	12	35.97	35.85	19	2,820	0.67%
2019/06/19	3	35.27	2	35.55	35.10	1	2,720	0.04%
2019/06/18	1	33.45	2	33.40	33.30	-1	2,632	-0.04%
2019/06/17	0	0.00	7	33.41	33.20	-7	2,624	-0.27%
2019/06/13	3	34.02	0	0.00	34.20	3	2,592	0.12%
2019/06/12	2	34.00	6	34.37	34.35	-4	2,575	-0.16%
2019/06/11	3	33.58	1	33.90	33.30	2	2,535	0.08%
2019/06/10	2	31.90	3	31.95	31.90	-1	2,466	-0.04%
2019/06/06	4	31.91	5	32.29	31.75	-1	2,455	-0.04%
2019/06/04	0	0.00	1	31.30	30.90	-1	2,386	-0.04%
2019/06/03	14	31.53	13	31.50	31.45	1	2,378	0.04%
2019/05/31	5	31.74	0	0.00	31.60	5	2,367	0.21%
2019/05/27	0	0.00	1	29.70	30.15	-1	2,288	-0.04%
2019/05/24	1	31.05	0	0.00	30.35	1	2,267	0.04%
2019/05/23	1	30.75	3	30.05	30.25	-2	2,222	-0.09%
2019/05/22	2	32.50	1	32.35	31.75	1	2,184	0.05%
2019/05/21	6	32.48	1	32.45	32.35	5	2,145	0.23%
2019/05/20	0	0.00	1	31.50	31.15	-1	2,097	-0.05%
2019/05/17	15	33.53	10	36.28	33.45	5	2,045	0.24%
2019/05/16	13	37.03	29	37.01	36.35	-16	1,941	-0.82%
2019/05/15	1	36.65	1	36.25	36.20	0	1,766	0.00%
2019/05/14	3	37.25	3	36.62	36.60	0	1,708	0.00%
2019/05/13	8	36.51	3	36.50	37.05	5	1,624	0.31%
2019/05/10	9	36.82	7	36.74	37.00	2	1,544	0.13%
2019/05/09	3	37.33	3	34.62	34.90	0	1,405	0.00%
2019/05/08	15	36.74	14	37.26	37.50	1	1,295	0.08%
2019/05/07	4	35.99	10	35.51	37.10	-6	1,216	-0.49%
2019/05/06	0	0.00	3	33.87	34.20	-3	1,041	-0.29%
2019/05/03	11	34.48	1	34.10	35.00	10	973	1.03%
2019/05/02	5	34.88	5	35.04	35.10	0	913	0.00%
2019/04/30	28	32.25	17	32.35	33.20	11	702	1.56%
2019/04/29	0	0.00	1	30.00	30.20	-1	544	-0.18%
2019/04/25	2	28.83	1	29.45	29.10	1	445	0.22%
2019/04/17	3	27.85	3	27.60	27.65	0	336	0.00%
2019/04/16	0	0.00	5	26.90	27.10	-5	317	-1.58%
2019/04/15	2	27.53	11	26.51	27.30	-9	309	-2.91%
2019/04/11	7	27.96	1	27.95	26.95	6	275	2.18%
2019/04/10	1	27.35	1	27.20	27.25	0	240	0.00%
2019/04/09	13	27.46	3	27.50	27.55	10	213	4.68%
2019/03/06	5	21.30	5	21.83	21.75	0	106	0.00%
2018/09/13	0	20.65	0	0.00	20.80	0	113	0.00%
2018/07/06	0	0.00	1	25.95	26.00	-1	97	-1.02%
2018/07/05	1	28.45	0	0.00	28.45	1	96	1.03%
2018/04/20	0	0.00	10	29.86	30.20	-10	223	-4.48%
2018/04/10	0	0.00	1	32.20	32.10	-1	249	-0.40%
2018/03/29	2	33.70	0	0.00	32.80	2	248	0.80%
2018/03/27	3	32.70	0	0.00	32.65	3	252	1.19%
2018/03/26	5	31.70	0	0.00	31.80	5	247	2.02%
2018/03/07	0	0.00	1	30.65	30.20	-1	247	-0.40%
2018/02/26	1	30.30	0	0.00	30.30	1	254	0.39%
2018/02/01	0	0.00	1	33.40	33.15	-1	213	-0.47%
2018/01/30	1	32.95	0	0.00	33.00	1	215	0.46%
2018/01/03	0	0.00	0.1	33.80	33.85	-0.1	198	-0.05%