中探針 (6217)-元大-路竹券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.55	0	0.00	46.85	1	3,546	0.03%
2024/05/07	1.1	45.99	1	46.25	46.05	0.1	3,567	0.00%
2024/05/06	1	46.45	0	0.00	46.65	1	3,518	0.03%
2024/04/29	0.1	45.60	0	0.00	45.60	0.1	3,362	0.00%
2024/04/26	11.4	47.10	0	0.00	47.20	11.4	3,291	0.35%
2024/04/19	0.1	42.45	0	0.00	42.10	0.1	3,041	0.00%
2024/04/17	1	43.35	0	0.00	43.75	1	3,039	0.03%
2024/04/12	0.1	47.20	0	0.00	46.65	0.1	2,966	0.00%
2024/04/11	0.1	46.45	5	46.35	46.30	-4.9	2,849	-0.17%
2024/04/10	5	44.90	0	0.00	44.55	5	2,762	0.18%
2024/03/29	0.1	42.15	0	0.00	42.20	0.1	2,682	0.00%
2024/03/28	1	42.60	0	0.00	42.20	1	2,674	0.04%
2024/03/22	1	42.40	0	0.00	42.50	1	2,610	0.04%
2024/03/21	12	42.14	0	0.00	42.05	12	2,601	0.46%
2024/03/19	1	42.50	1	42.65	42.55	0	2,569	0.00%
2024/03/18	1	41.75	1	43.05	42.40	0	2,551	0.00%
2024/03/15	3	41.97	3	41.90	41.90	0	2,514	0.00%
2024/03/14	2	41.50	0	0.00	41.95	2	2,474	0.08%
2024/03/13	1	48.30	0	0.00	45.70	1	2,268	0.04%
2024/03/12	9.1	49.76	9	50.70	49.65	0.1	2,117	0.00%
2024/03/11	0	0.00	1	52.60	50.80	-1	1,975	-0.05%
2024/03/08	3	49.50	3	49.30	48.75	0	1,661	0.00%
2024/03/07	1	50.50	3	49.85	49.60	-2	1,462	-0.14%
2024/03/06	0	0.00	5.6	50.09	50.10	-5.6	1,290	-0.43%
2024/03/05	9	47.36	8	48.70	49.35	1	1,054	0.09%
2024/03/04	1	46.40	7	46.04	46.55	-6	718	-0.84%
2024/03/01	0	0.00	1	42.95	42.35	-1	592	-0.17%
2024/02/29	3	43.15	0	0.00	43.10	3	581	0.52%
2024/02/27	1	43.10	0	0.00	43.10	1	577	0.17%
2024/02/26	4	44.30	3	44.68	44.15	1	558	0.18%
2024/02/23	0	0.00	1	43.65	44.40	-1	516	-0.19%
2024/02/16	0	0.00	0.1	41.80	42.20	-0.1	434	-0.02%
2024/02/15	0	41.44	1	41.60	41.50	-1	426	-0.22%
2024/02/02	0	40.85	0	0.00	41.35	0	421	0.00%
2024/01/31	0	41.55	0	0.00	41.40	0	414	0.01%
2024/01/30	0	42.05	0	0.00	42.15	0	405	0.00%
2024/01/26	0	40.65	0	0.00	40.40	0	354	0.00%
2024/01/25	0	40.70	0	0.00	40.55	0	357	0.00%
2024/01/23	0	0.00	2	41.25	41.20	-2	361	-0.55%
2024/01/18	0	40.00	0	0.00	40.05	0	354	0.00%
2024/01/17	0.1	41.30	0	0.00	40.30	0.1	353	0.01%
2024/01/15	0	0.00	0.4	41.85	41.65	-0.4	350	-0.11%
2024/01/05	0	0.00	0	40.50	40.35	0	305	0.00%
2024/01/02	0	0.00	0.1	41.45	41.35	-0.1	309	-0.03%
2023/12/28	5	41.35	0	0.00	41.35	5	307	1.62%
2023/12/14	0	0.00	6	41.15	41.25	-6	299	-2.01%
2023/12/12	1	41.00	0	0.00	41.00	1	308	0.32%
2023/12/08	0	41.90	0	0.00	41.65	0	379	0.00%
2023/12/07	1	42.00	0	0.00	41.75	1	393	0.25%
2023/12/04	0	0.00	1	42.85	42.65	-1	418	-0.24%
2023/12/01	1	42.30	0	0.00	42.20	1	418	0.24%
2023/11/29	0	42.35	0	0.00	42.30	0	429	0.01%
2023/11/24	0	0.00	1	42.30	42.30	-1	541	-0.18%
2023/11/21	0	0.00	2	41.83	41.80	-2	541	-0.37%
2023/11/13	0	0.00	1	39.90	39.90	-1	566	-0.18%
2023/11/07	0	41.30	0	0.00	41.20	0	614	0.00%
2023/10/31	0	41.20	0	0.00	40.30	0	718	0.00%
2023/10/26	0.3	42.05	0	0.00	41.50	0.3	896	0.03%
2023/10/25	0.1	42.46	1	42.30	42.40	-0.9	1,000	-0.09%
2023/10/24	0	0.00	0.7	41.25	41.70	-0.7	1,019	-0.07%
2023/10/16	14	42.60	0	0.00	42.65	14	1,658	0.84%
2023/10/12	7	43.25	0	0.00	43.25	7	1,754	0.40%
2023/10/02	0	0.00	1	44.00	44.35	-1	1,950	-0.05%
2023/09/13	11	46.05	5	46.18	46.35	6	3,036	0.20%
2023/09/12	1	45.25	0	0.00	45.75	1	3,002	0.03%
2023/09/11	1	45.05	0	0.00	44.75	1	2,993	0.03%
2023/09/07	0.1	46.40	0	0.00	46.20	0.1	3,057	0.00%
2023/09/05	0	0.00	10	46.30	46.30	-10	3,062	-0.33%
2023/09/04	0.1	45.80	1	46.00	45.95	-0.9	3,100	-0.03%
2023/09/01	0	0.00	1	46.60	46.15	-1	3,107	-0.03%
2023/08/31	5	46.29	2	46.35	46.35	3	3,106	0.10%
2023/08/30	1	45.30	2	44.98	45.65	-1	3,072	-0.03%
2023/08/29	0	0.00	0.3	42.65	42.80	-0.3	3,036	-0.01%
2023/08/28	3	42.42	0	0.00	42.50	3	3,041	0.10%
2023/08/25	5	43.04	0	0.00	42.95	5	3,051	0.16%
2023/08/22	10	42.70	5	43.16	42.85	5	3,241	0.15%
2023/08/17	0	0.00	1	44.10	44.10	-1	3,232	-0.03%
2023/08/15	1	43.35	0	0.00	43.10	1	3,228	0.03%
2023/08/08	1	47.45	0	0.00	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	49.45	48.90	-1	3,137	-0.03%
2023/08/04	1	47.60	1	47.30	47.85	0	3,109	0.00%
2023/08/01	0	0.00	1	49.15	48.70	-1	3,082	-0.03%
2023/07/31	5	51.02	6	50.45	49.00	-1	3,064	-0.03%
2023/07/28	7	48.09	25	48.06	51.90	-18	2,944	-0.61%
2023/07/26	4	50.40	0	0.00	48.70	4	2,836	0.14%
2023/07/25	2	49.30	8	50.01	49.60	-6	2,799	-0.21%
2023/07/24	1.5	50.93	2	50.00	49.20	-0.5	2,759	-0.02%
2023/07/21	1	51.00	3.2	50.85	50.70	-2.2	2,693	-0.08%
2023/07/20	19.2	51.24	9	51.27	50.10	10.2	2,608	0.39%
2023/07/19	9	48.93	0	0.00	49.10	9	2,299	0.39%
2023/07/18	0	0.00	2	49.80	49.50	-2	2,251	-0.09%
2023/07/17	4	49.21	0	0.00	48.85	4	2,201	0.18%
2023/07/14	0	0.00	1	48.50	49.40	-1	2,185	-0.05%
2023/07/13	0	0.00	2	48.68	48.15	-2	2,168	-0.09%
2023/07/12	6.5	48.05	1	48.20	47.50	5.5	2,120	0.26%
2023/07/11	1	48.05	0	0.00	47.85	1	2,160	0.05%
2023/07/10	0	0.00	2	47.78	47.45	-2	2,182	-0.09%
2023/07/07	2	48.10	0	0.00	48.10	2	2,298	0.09%
2023/07/06	0	0.00	1	48.60	48.30	-1	2,348	-0.04%
2023/07/05	13	50.75	8	50.56	49.50	5	2,317	0.22%
2023/07/04	1	48.50	1	48.20	48.60	0	2,143	0.00%
2023/07/03	3	48.87	2.3	48.38	48.25	0.7	2,099	0.03%
2023/06/29	2	47.38	1	47.45	47.05	1	2,016	0.05%
2023/06/28	1	46.55	0	0.00	46.10	1	1,965	0.05%
2023/06/27	2.5	47.24	0	0.00	46.10	2.5	1,955	0.13%
2023/06/26	1	48.20	3	48.80	48.15	-2	1,895	-0.11%
2023/06/21	3	49.50	2.2	49.31	50.00	0.8	1,809	0.04%
2023/06/20	9.2	47.72	9.2	49.03	49.10	0	1,677	0.00%
2023/06/19	0.2	46.55	1.5	46.12	46.60	-1.2	1,360	-0.09%
2023/06/15	1	45.35	1	45.80	45.30	0	1,324	0.00%
2023/06/14	1	45.70	2	45.90	45.65	-1	1,323	-0.08%
2023/06/13	2	46.13	2	45.80	45.80	0	1,328	0.00%
2023/06/12	1	44.60	0	0.00	44.10	1	1,291	0.08%
2023/06/08	2	45.55	0	0.00	45.15	2	1,309	0.15%
2023/06/05	0	0.00	1	45.60	45.15	-1	1,376	-0.07%
2023/05/31	4	45.16	2	45.38	44.75	2	1,397	0.14%
2023/05/29	3	44.77	0	0.00	44.70	3	1,398	0.21%
2023/05/26	2	45.48	3	45.42	45.40	-1	1,386	-0.07%
2023/05/25	1	42.30	0	0.00	42.25	1	1,258	0.08%
2023/05/15	0.1	40.90	0	0.00	40.65	0.1	1,495	0.00%
2023/05/05	0.1	43.80	0	0.00	43.15	0.1	1,838	0.00%
2023/05/04	1	44.00	0	0.00	43.95	1	1,855	0.05%
2023/05/02	0.1	43.70	2	43.25	43.90	-1.9	1,873	-0.10%
2023/04/27	2	43.40	0	0.00	43.00	2	1,894	0.11%
2023/04/26	0.1	43.15	0	0.00	43.35	0.1	1,896	0.01%
2023/04/20	0.1	45.85	0	0.00	45.70	0.1	1,868	0.00%
2023/04/19	1.1	46.61	0	0.00	46.60	1.1	1,859	0.06%
2023/04/18	0.2	47.38	0	0.00	47.00	0.2	1,846	0.01%
2023/04/17	0	47.60	0	0.00	47.70	0	1,817	0.00%
2023/04/14	3	48.13	1	47.50	47.30	2	1,790	0.11%
2023/04/11	1	45.95	2	45.65	47.00	-1	1,586	-0.06%
2023/04/10	1	45.40	0	0.00	45.45	1	1,514	0.07%
2023/04/07	1	45.00	0	0.00	44.75	1	1,512	0.07%
2023/03/31	3	45.23	0	0.00	45.25	3	1,514	0.20%
2023/03/29	0	0.00	1	44.85	44.75	-1	1,513	-0.07%
2023/03/27	0	0.00	3	46.20	46.00	-3	1,532	-0.20%
2023/03/24	0	0.00	1	46.50	46.50	-1	1,539	-0.06%
2023/03/22	0	0.00	1.3	46.31	46.45	-1.3	1,534	-0.08%
2023/03/21	3	45.55	0	0.00	45.50	3	1,527	0.20%
2023/03/20	2	45.15	0	0.00	44.95	2	1,533	0.13%
2023/03/16	0	0.00	1	44.65	44.35	-1	1,627	-0.06%
2023/03/10	1	47.10	1.3	46.96	46.75	-0.3	1,918	-0.02%
2023/03/09	2	46.93	5	46.96	46.70	-3	1,938	-0.15%
2023/03/08	3	47.95	5	48.00	48.05	-2	1,986	-0.10%
2023/03/07	2	47.40	0	0.00	47.25	2	1,956	0.10%
2023/03/03	0.3	46.10	0	0.00	45.95	0.3	1,948	0.02%
2023/03/02	0.1	45.80	1	45.65	45.70	-0.9	1,952	-0.05%
2023/03/01	0.1	46.50	0	0.00	46.10	0.1	1,946	0.01%
2023/02/24	0.1	47.10	0	0.00	46.75	0.1	1,951	0.01%
2023/02/23	0	0.00	1	47.30	47.50	-1	1,937	-0.05%
2023/02/22	0	0.00	2	46.35	46.70	-2	1,951	-0.10%
2023/02/21	0.1	47.32	0	0.00	47.10	0.1	2,037	0.00%
2023/02/16	0	0.00	2	47.45	47.50	-2	2,196	-0.09%
2023/02/15	4	47.00	0	0.00	46.95	4	2,264	0.18%
2023/02/10	0.1	46.45	0	0.00	46.10	0.1	2,270	0.00%
2023/02/09	2	46.50	0	0.00	46.40	2	2,256	0.09%
2023/02/08	4	47.58	0	0.00	47.45	4	2,220	0.18%
2023/01/16	0	0.00	8	42.75	42.80	-8	2,053	-0.39%
2023/01/06	3	42.00	23.1	42.05	42.00	-20.1	2,142	-0.94%
2023/01/04	0	0.00	2	42.40	42.30	-2	2,191	-0.09%
2022/12/22	0	0.00	1	43.75	43.45	-1	2,389	-0.04%
2022/12/19	0	0.00	0.1	43.55	43.85	-0.1	2,488	0.00%
2022/12/14	0	0.00	0.2	45.30	45.30	-0.2	2,532	-0.01%
2022/12/13	1	45.15	0	0.00	45.15	1	2,539	0.04%
2022/12/12	2	45.40	6	45.42	45.35	-4	2,562	-0.16%
2022/12/09	2	45.35	2	45.98	45.80	0	2,562	0.00%
2022/12/08	2	46.68	0	0.00	46.55	2	2,533	0.08%
2022/12/07	3	45.73	8	46.13	45.10	-5	2,503	-0.20%
2022/12/06	10	48.35	2	48.45	47.10	8	2,480	0.32%
2022/12/05	0	0.00	2	47.28	47.35	-2	2,386	-0.08%
2022/12/02	5.1	46.24	2	46.00	46.05	3.1	2,355	0.13%
2022/12/01	5	45.10	0	0.00	44.75	5	2,376	0.21%
2022/11/30	3	44.70	3	44.60	44.60	0	2,493	0.00%
2022/11/29	0	0.00	2	41.80	42.40	-2	2,415	-0.08%
2022/11/18	0	0.00	1	43.50	43.10	-1	2,680	-0.04%
2022/11/16	6	44.51	3	44.20	44.30	3	2,685	0.11%
2022/11/15	2	43.30	0	0.00	43.30	2	2,639	0.08%
2022/11/14	2	43.23	1	43.10	43.75	1	2,640	0.04%
2022/11/11	3	41.58	2	41.45	42.35	1	2,597	0.04%
2022/11/10	0	0.00	6.1	40.10	39.60	-6.1	2,537	-0.24%
2022/11/09	0	0.00	6	40.18	40.35	-6	2,594	-0.23%
2022/11/08	0	0.00	4	41.90	41.90	-4	2,751	-0.15%
2022/11/07	3	42.00	3	41.90	41.90	0	2,847	0.00%
2022/11/03	3.1	41.43	3	41.55	41.70	0.1	2,921	0.00%
2022/11/02	1	41.10	0	0.00	41.00	1	2,996	0.03%
2022/10/05	3	44.57	1	43.20	43.05	2	4,810	0.04%
2022/10/04	6	44.35	50	44.00	44.40	-44	4,862	-0.90%
2022/10/03	50	44.39	0	0.00	44.10	50	4,860	1.03%
2022/09/30	3	42.68	0.3	42.60	42.45	2.7	4,910	0.05%
2022/09/26	2	42.70	2	43.05	42.45	0	5,367	0.00%
2022/09/23	0	0.00	1	47.35	47.10	-1	5,444	-0.02%
2022/09/20	1	46.90	1	47.45	47.80	0	5,959	0.00%
2022/09/19	1	48.35	0	0.00	46.90	1	6,030	0.02%
2022/09/16	3	48.90	0	0.00	48.65	3	6,147	0.05%
2022/09/14	2	48.60	2	49.10	49.25	0	6,545	0.00%
2022/09/13	3	50.10	1	50.10	50.00	2	6,669	0.03%
2022/09/12	0	0.00	1	49.15	49.15	-1	6,722	-0.01%
2022/09/08	2	48.63	1	49.20	49.00	1	6,774	0.01%
2022/09/06	2	52.65	0.2	51.40	51.40	1.8	6,872	0.03%
2022/09/02	2	57.65	0	0.00	58.30	2	7,012	0.03%
2022/09/01	4	58.18	1	58.00	57.80	3	7,096	0.04%
2022/08/31	8	59.10	0	0.00	59.00	8	7,301	0.11%
2022/08/30	10	59.46	3.5	59.60	59.30	6.5	7,669	0.08%
2022/08/29	8	57.55	2	57.80	58.00	6	8,286	0.07%
2022/08/25	0	0.00	2	57.90	57.30	-2	8,341	-0.02%
2022/08/23	3.2	58.07	1	57.70	58.00	2.2	8,483	0.03%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/18	1	59.30	0	0.00	59.60	1	8,820	0.01%
2022/08/16	0	0.00	1	61.00	60.80	-1	9,013	-0.01%
2022/08/15	1	60.80	3	61.00	60.50	-2	8,970	-0.02%
2022/08/12	6	60.53	2	61.35	61.60	4	8,789	0.05%
2022/08/11	2	60.05	4	59.80	59.40	-2	8,686	-0.02%
2022/08/10	2	59.60	3	59.57	59.50	-1	8,660	-0.01%
2022/08/09	3	58.60	1	58.60	59.20	2	8,638	0.02%
2022/08/05	7	62.06	9	62.37	61.90	-2	8,569	-0.02%
2022/08/04	0	0.00	44	59.77	61.50	-44	8,574	-0.51%
2022/08/03	0	0.00	17	60.94	60.40	-17	8,506	-0.20%
2022/08/01	1	64.50	5	64.36	63.70	-4	8,387	-0.05%
2022/07/29	42	63.84	4	63.45	63.60	38	8,205	0.46%
2022/07/28	2	62.60	4	63.08	62.50	-2	8,208	-0.02%
2022/07/27	4	61.68	1	62.60	63.50	3	8,125	0.04%
2022/07/26	4	62.68	3	62.83	62.80	1	8,004	0.01%
2022/07/25	5	60.42	4	62.33	62.00	1	7,820	0.01%
2022/07/22	0	0.00	1	61.00	58.80	-1	7,743	-0.01%
2022/07/21	0	0.00	12	63.40	64.20	-12	7,642	-0.16%
2022/07/20	2	63.95	4	63.05	63.20	-2	7,570	-0.03%
2022/07/19	0	0.00	1.2	61.50	61.00	-1.2	7,492	-0.02%
2022/07/18	1	61.70	3	61.40	61.30	-2	7,641	-0.03%
2022/07/15	1	59.90	0.1	60.00	59.90	0.9	7,876	0.01%
2022/07/14	0	0.00	1	58.90	58.90	-1	8,258	-0.01%
2022/07/13	3	58.20	0	0.00	56.70	3	8,303	0.04%
2022/07/12	4	57.45	1	58.50	56.70	3	8,354	0.04%
2022/07/08	2.3	61.67	2	62.35	61.20	0.3	8,902	0.00%
2022/07/07	2	61.00	4	60.38	61.50	-2	9,166	-0.02%
2022/07/06	3	60.73	0.4	60.80	58.30	2.6	9,245	0.03%
2022/07/05	3	60.30	3	60.60	61.80	0	9,254	0.00%
2022/07/04	0	0.00	1	59.70	58.70	-1	9,164	-0.01%
2022/07/01	0	0.00	5.4	58.24	54.40	-5.4	9,276	-0.06%
2022/06/30	12	60.87	12	62.07	60.20	0	9,448	0.00%
2022/06/29	2	62.05	0	0.00	61.60	2	9,680	0.02%
2022/06/28	1	66.10	6	66.62	65.70	-5	9,711	-0.05%
2022/06/27	1	64.30	0	0.00	64.60	1	9,655	0.01%
2022/06/24	9.5	65.25	2	64.40	64.00	7.5	9,642	0.08%
2022/06/23	10	64.42	11	64.83	65.20	-1	9,568	-0.01%
2022/06/22	1	64.40	4	64.55	64.40	-3	9,604	-0.03%
2022/06/21	5	61.76	3	62.10	63.30	2	9,440	0.02%
2022/06/17	1	63.60	1.5	63.16	63.30	-0.5	9,344	0.00%
2022/06/16	4	64.65	0	0.00	63.00	4	9,360	0.04%
2022/06/14	2	65.65	1	64.50	65.30	1	9,177	0.01%
2022/06/13	1	65.80	1	65.40	67.90	0	8,993	0.00%
2022/06/10	6.5	66.12	0	0.00	66.50	6.5	8,864	0.07%
2022/06/09	9	67.14	5	67.12	67.30	4	8,758	0.05%
2022/06/08	24	69.27	13	68.75	68.70	11	8,533	0.13%
2022/06/07	14.3	69.50	23	69.36	68.90	-8.7	8,149	-0.11%
2022/06/06	4	64.45	4	64.25	64.50	0	7,435	0.00%
2022/06/01	17	63.32	4	64.35	62.80	13	7,382	0.18%
2022/05/31	1	63.90	1	64.10	64.10	0	7,271	0.00%
2022/05/30	7	64.10	11	64.17	64.00	-4	7,217	-0.06%
2022/05/27	1	61.20	6	60.92	61.60	-5	7,026	-0.07%
2022/05/26	8	60.28	2	60.35	59.70	6	7,005	0.09%
2022/05/25	1	57.60	1	57.50	60.00	0	6,902	0.00%
2022/05/24	6	58.90	8	58.53	57.20	-2	6,862	-0.03%
2022/05/23	1	57.70	0	0.00	57.20	1	6,833	0.01%
2022/05/19	1	55.40	0	0.00	55.80	1	6,859	0.01%
2022/05/18	0	0.00	3	56.00	55.30	-3	6,862	-0.04%
2022/05/17	2	55.65	2	56.05	56.10	0	6,947	0.00%
2022/05/16	0	0.00	1	55.50	54.90	-1	6,956	-0.01%
2022/05/13	4	53.60	3	53.97	53.80	1	6,967	0.01%
2022/05/12	3	52.00	0	0.00	51.20	3	6,980	0.04%
2022/05/10	2	57.05	2	56.20	57.20	0	7,110	0.00%
2022/05/05	5	60.20	5	60.90	60.80	0	7,169	0.00%
2022/05/04	0	0.00	2	59.00	58.40	-2	7,062	-0.03%
2022/05/03	0	0.00	0	59.20	58.30	0	7,073	0.00%
2022/04/29	0	0.00	1	58.60	58.10	-1	7,098	-0.01%
2022/04/28	5	59.40	5	58.80	58.10	0	7,118	0.00%
2022/04/27	1	57.40	0	0.00	59.10	1	7,082	0.01%
2022/04/26	1	57.80	0	0.00	57.40	1	7,045	0.01%
2022/04/25	4	57.00	1	56.80	56.70	3	7,035	0.04%
2022/04/22	3	62.57	1	63.10	60.80	2	7,019	0.03%
2022/04/21	9	64.70	12	64.61	63.80	-3	7,015	-0.04%
2022/04/20	16	64.09	16	63.95	61.80	0	7,272	0.00%
2022/04/19	6	60.00	1	60.50	60.80	5	7,536	0.07%
2022/04/18	4	59.65	5	59.38	58.90	-1	7,783	-0.01%
2022/04/15	4	61.45	11	61.23	59.90	-7	7,707	-0.09%
2022/04/14	13	62.72	5	62.40	61.20	8	7,601	0.11%
2022/04/13	35	60.49	30	61.11	60.60	5	7,316	0.07%
2022/04/12	2	59.70	2	58.10	60.20	0	6,943	0.00%
2022/04/11	1	57.20	2	58.00	56.90	-1	6,754	-0.01%
2022/04/08	3	59.00	0	0.00	60.10	3	6,648	0.05%
2022/04/07	4	60.25	6	59.37	58.10	-2	6,557	-0.03%
2022/04/06	9	60.70	6	60.12	60.40	3	6,308	0.05%
2022/04/01	28	60.44	31	61.07	61.90	-3	6,010	-0.05%
2022/03/31	2	57.45	11	59.33	57.60	-9	5,620	-0.16%
2022/03/30	10	59.10	10	59.70	58.50	0	5,416	0.00%
2022/03/28	13	58.36	3	58.37	58.20	10	5,182	0.19%
2022/03/25	6	57.00	35	58.26	58.90	-29	5,111	-0.57%
2022/03/24	12	57.69	2	58.10	57.00	10	4,929	0.20%
2022/03/23	21	56.06	37	56.09	56.30	-16	4,852	-0.33%
2022/03/22	10	55.20	0	0.00	55.80	10	4,764	0.21%
2022/03/21	7	54.67	6	55.15	55.40	1	4,736	0.02%
2022/03/17	0	0.00	3	50.70	51.80	-3	4,661	-0.06%
2022/03/11	0	0.00	5	49.75	49.55	-5	4,836	-0.10%
2022/03/09	3	50.00	2	49.90	50.00	1	4,847	0.02%
2022/03/08	1	49.10	0	0.00	49.10	1	4,873	0.02%
2022/03/07	5	51.30	6	51.38	50.30	-1	4,861	-0.02%
2022/03/04	2	55.70	0	0.00	54.70	2	4,817	0.04%
2022/03/03	4	56.60	2	57.10	56.50	2	4,822	0.04%
2022/03/02	3	56.70	0	0.00	56.50	3	4,825	0.06%
2022/03/01	12	57.61	9	57.44	56.80	3	4,791	0.06%
2022/02/24	1	55.10	2	55.80	53.60	-1	4,721	-0.02%
2022/02/23	2	57.50	1	57.40	57.30	1	4,676	0.02%
2022/02/22	1	55.20	0	0.00	55.20	1	4,608	0.02%
2022/02/18	1	55.30	1	55.20	55.30	0	4,675	0.00%
2022/02/17	1	56.40	21	55.58	55.10	-20	4,747	-0.42%
2022/02/16	4	54.88	3	55.20	55.50	1	4,719	0.02%
2022/02/15	20	56.00	0	0.00	54.70	20	4,753	0.42%
2022/02/14	2	56.20	2	55.60	55.60	0	4,752	0.00%
2022/02/10	12	55.75	3	55.70	55.60	9	4,875	0.18%
2022/02/09	0	0.00	5	52.30	54.90	-5	4,873	-0.10%
2022/01/24	0	0.00	11	47.92	48.30	-11	6,135	-0.18%
2022/01/21	5	50.00	0	0.00	50.00	5	6,311	0.08%
2022/01/20	1	52.70	0	0.00	52.50	1	6,622	0.02%
2022/01/19	1	52.00	2	52.60	52.00	-1	6,877	-0.01%
2022/01/18	1	54.20	1	53.80	53.80	0	7,590	0.00%
2022/01/17	11	54.49	0	0.00	54.60	11	7,973	0.14%
2022/01/14	1	54.50	0	0.00	53.50	1	8,173	0.01%
2022/01/13	10	58.66	16	59.38	57.10	-6	8,297	-0.07%
2022/01/12	25	58.54	18	58.82	58.70	7	8,223	0.09%
2022/01/11	18	56.61	17	56.14	55.60	1	7,730	0.01%
2022/01/07	2	53.60	0	0.00	52.10	2	8,109	0.02%
2022/01/06	1	54.60	6	54.23	54.90	-5	8,064	-0.06%
2022/01/03	1	51.50	0	0.00	51.10	1	8,030	0.01%
2021/12/30	1	52.20	1.1	52.21	52.10	-0.1	8,087	0.00%
2021/12/28	0	0.00	1	53.00	51.80	-1	8,263	-0.01%
2021/12/24	0	0.00	2	52.05	52.10	-2	8,671	-0.02%
2021/12/23	1	51.60	0	0.00	51.80	1	9,340	0.01%
2021/12/22	0	0.00	1	51.40	51.20	-1	9,553	-0.01%
2021/12/20	0	0.00	0.2	50.57	50.10	-0.2	10,004	0.00%
2021/12/17	3	50.27	0	0.00	50.60	3	10,208	0.03%
2021/12/14	0	0.00	2	52.50	51.90	-2	11,706	-0.02%
2021/12/13	0	0.00	1	54.70	54.40	-1	11,782	-0.01%
2021/12/10	2	56.10	3	56.07	55.90	-1	12,077	-0.01%
2021/12/09	23	56.15	18	55.97	57.10	5	12,160	0.04%
2021/12/08	13.2	56.08	8	56.64	57.10	5.2	12,307	0.04%
2021/12/07	1	53.50	0	0.00	53.40	1	12,617	0.01%
2021/12/06	0	0.00	1	53.30	53.30	-1	12,688	-0.01%
2021/12/02	3	52.13	1	52.70	51.80	2	12,893	0.02%
2021/12/01	0	0.00	1	53.80	54.10	-1	13,239	-0.01%
2021/11/30	0.1	54.80	0	0.00	54.40	0.1	13,691	0.00%
2021/11/29	3	54.40	3	53.43	54.80	0	14,018	0.00%
2021/11/26	1	54.80	0	0.00	53.40	1	14,037	0.01%
2021/11/25	1	54.90	0	0.00	54.80	1	14,045	0.01%
2021/11/24	2	54.90	1	55.90	56.00	1	14,031	0.01%
2021/11/22	3	57.23	3	57.43	57.60	0	13,992	0.00%
2021/11/19	1	56.50	0	0.00	56.30	1	13,987	0.01%
2021/11/18	10	58.50	16	57.03	57.00	-6	13,927	-0.04%
2021/11/17	1	58.60	1	58.40	58.20	0	13,882	0.00%
2021/11/16	1	57.00	14	57.82	57.00	-13	13,827	-0.09%
2021/11/15	6	59.80	2	60.00	59.80	4	13,743	0.03%
2021/11/12	10	59.14	5	59.70	59.80	5	13,659	0.04%
2021/11/11	1	59.20	0	0.00	58.30	1	13,595	0.01%
2021/11/10	1	58.80	1	57.40	59.00	0	13,542	0.00%
2021/11/09	3	59.97	4	59.75	59.60	-1	13,426	-0.01%
2021/11/08	3	60.10	2	60.85	59.20	1	13,320	0.01%
2021/11/05	8	62.03	2	61.70	62.30	6	13,157	0.05%
2021/11/04	2	63.00	7.2	62.94	62.80	-5.2	12,974	-0.04%
2021/11/03	5.2	61.57	3.1	61.68	60.20	2.1	12,686	0.02%
2021/11/02	4.1	59.63	9	60.88	59.20	-4.9	12,464	-0.04%
2021/11/01	18	62.82	25	63.72	63.10	-7	12,161	-0.06%
2021/10/29	7	60.40	17	59.28	61.00	-10	11,753	-0.09%
2021/10/28	15	60.41	9.1	61.21	58.50	6	11,533	0.05%
2021/10/27	18	59.06	16	58.87	59.40	2	11,303	0.02%
2021/10/26	35.1	59.82	26	59.07	58.00	9.1	11,039	0.08%
2021/10/25	12	56.89	18	56.38	58.40	-6	10,294	-0.06%
2021/10/22	21	53.63	11	53.78	53.10	10	9,895	0.10%
2021/10/21	1	52.50	4	52.45	52.00	-3	9,662	-0.03%
2021/10/20	33	53.62	34	53.58	54.20	-1	9,464	-0.01%
2021/10/19	19	51.07	16	51.29	51.60	3	8,996	0.03%
2021/10/18	26	50.46	20	49.92	51.00	6	8,839	0.07%
2021/10/15	14	48.67	28	48.15	49.60	-14	8,374	-0.17%
2021/10/14	10	45.84	3	45.27	45.10	7	8,132	0.09%
2021/10/13	3	47.43	1	46.40	45.95	2	8,108	0.02%
2021/10/12	1	46.95	1	46.10	46.05	0	8,058	0.00%
2021/10/08	8	46.41	6	46.73	47.20	2	8,079	0.02%
2021/10/07	1	46.50	1	45.95	46.45	0	8,022	0.00%
2021/10/06	2	45.10	1	46.10	44.25	1	8,026	0.01%
2021/10/05	2	45.45	2	44.58	45.95	0	7,962	0.00%
2021/10/04	3	45.77	1	46.05	44.75	2	7,865	0.03%
2021/10/01	5	48.81	6	48.65	47.05	-1	7,703	-0.01%
2021/09/30	20	52.45	17.3	52.99	52.00	2.7	7,445	0.04%
2021/09/29	2	51.05	17	50.94	50.20	-15	6,807	-0.22%
2021/09/28	12.3	51.30	5	51.64	50.40	7.3	6,711	0.11%
2021/09/27	6	50.28	8	49.78	49.90	-2	6,392	-0.03%
2021/09/24	10	50.89	10	50.96	50.40	0	6,252	0.00%
2021/09/23	20	52.54	13	51.98	50.90	7	6,037	0.12%
2021/09/22	28	49.22	25	49.27	50.40	3	5,383	0.06%
2021/09/17	4	49.08	12	50.80	50.90	-8	4,722	-0.17%
2021/09/16	1	46.80	3	45.88	46.30	-2	4,496	-0.04%
2021/09/15	10	47.38	6	46.98	47.30	4	4,385	0.09%
2021/09/14	2	45.78	3	45.82	45.45	-1	4,069	-0.02%
2021/09/13	5	47.43	7	47.22	46.80	-2	3,954	-0.05%
2021/09/10	12	46.68	8	46.60	47.30	4	3,729	0.11%
2021/09/07	1	44.30	11	44.35	44.55	-10	3,137	-0.32%
2021/09/06	24	48.75	19	46.70	47.20	5	2,976	0.17%
2021/09/03	12	47.36	3	47.97	48.95	9	2,590	0.35%
2021/09/02	13	45.88	8.1	45.87	44.50	4.9	2,115	0.23%
2021/09/01	0	0.00	1	42.75	43.70	-1	1,762	-0.06%
2021/08/31	1	42.55	2	42.63	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	1	41.80	41.85	-1	1,658	-0.06%
2021/08/27	0	0.00	1	42.20	41.50	-1	1,653	-0.06%
2021/08/26	1	41.25	1	42.00	41.55	0	1,637	0.00%
2021/08/25	2	41.13	2	41.33	40.90	0	1,615	0.00%
2021/08/24	1	40.70	1	41.25	40.95	0	1,579	0.00%
2021/08/23	2	40.33	1	40.10	40.55	1	1,566	0.06%
2021/08/17	1	38.60	1	39.20	38.10	0	1,508	0.00%
2021/08/12	2	38.68	2	38.70	38.75	0	1,492	0.00%
2021/08/09	0	0.00	6	40.77	39.90	-6	1,500	-0.40%
2021/08/06	2	42.43	0	0.00	41.25	2	1,508	0.13%
2021/08/04	2	42.00	1	41.30	41.10	1	1,542	0.06%
2021/08/03	4	41.95	10	42.00	41.75	-6	1,579	-0.38%
2021/08/02	11	43.84	5	42.05	42.60	6	1,578	0.38%
2021/07/28	1	41.00	4	41.10	40.80	-3	1,487	-0.20%
2021/07/27	1.1	44.01	0	0.00	42.60	1.1	1,518	0.07%
2021/07/26	4	44.74	1	44.60	43.35	3	1,531	0.20%
2021/07/20	0	0.00	1	40.25	39.50	-1	1,595	-0.06%
2021/07/16	1	40.45	0	0.00	40.60	1	1,870	0.05%
2021/07/15	0	0.00	4	39.60	41.20	-4	2,152	-0.19%
2021/07/13	4	40.55	0	0.00	39.40	4	2,282	0.18%
2021/07/06	1	38.00	2	38.20	38.05	-1	2,360	-0.04%
2021/07/05	3	39.70	2	40.35	39.95	1	2,371	0.04%
2021/06/04	0	35.05	0	0.00	34.95	0	3,336	0.00%
2021/06/02	1	35.75	0	0.00	35.60	1	3,338	0.03%
2021/05/25	0	0.00	2	34.50	34.40	-2	3,483	-0.06%
2021/05/21	0	0.00	1	33.00	33.05	-1	3,501	-0.03%
2021/05/19	0	0.00	1	32.90	32.90	-1	3,524	-0.03%
2021/05/18	1	32.30	0	0.00	32.30	1	3,526	0.03%
2021/05/12	0	0.00	0.1	32.95	32.25	-0.1	3,479	0.00%
2021/05/11	0	0.00	1	35.20	35.25	-1	3,448	-0.03%
2021/05/07	1	39.20	0	0.00	39.15	1	3,494	0.03%
2021/05/04	0.1	39.50	1	39.35	38.90	-0.9	3,437	-0.03%
2021/05/03	0	0.00	9	43.15	41.80	-9	3,381	-0.27%
2021/04/29	1	44.95	0	0.00	45.00	1	3,358	0.03%
2021/04/27	1	46.00	0	0.00	46.00	1	3,437	0.03%
2021/04/26	1	47.10	0	0.00	47.15	1	3,780	0.03%
2021/04/23	1	45.25	1	45.80	47.00	0	3,738	0.00%
2021/04/22	4	47.48	1	44.80	43.00	3	3,689	0.08%
2021/04/21	3	46.05	2	46.40	46.30	1	3,698	0.03%
2021/04/20	1	44.10	1	42.95	44.70	0	3,410	0.00%
2021/04/19	1	42.60	1	42.60	42.60	0	3,361	0.00%
2021/04/16	5	41.35	0	0.00	41.35	5	3,395	0.15%
2021/04/09	0	0.00	1	41.85	41.80	-1	3,650	-0.03%
2021/04/07	2	41.68	1	41.85	41.80	1	3,462	0.03%
2021/04/06	3	41.40	2	41.78	42.50	1	3,376	0.03%
2021/03/30	0	0.00	1	39.55	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	1	39.10	38.85	-1	3,065	-0.03%
2021/03/23	1	39.05	0	0.00	39.70	1	2,980	0.03%
2021/03/22	3	39.82	4	40.33	40.05	-1	2,916	-0.03%
2021/03/19	3	40.50	1	41.00	40.80	2	2,829	0.07%
2021/03/18	1	39.10	1	38.95	38.90	0	2,601	0.00%
2021/03/12	3	37.82	0	0.00	37.80	3	2,591	0.12%
2021/03/11	0	0.00	0.2	37.45	37.60	-0.2	2,581	-0.01%
2021/03/10	0	0.00	5	36.80	37.10	-5	2,565	-0.19%
2021/03/08	0	0.00	0	37.40	36.15	0	2,619	0.00%
2021/03/05	0	0.00	0	37.35	36.35	0	2,618	0.00%
2021/03/04	0.2	37.00	0	0.00	36.30	0.2	2,618	0.01%
2021/03/03	0	0.00	1	38.50	37.10	-1	2,604	-0.04%
2021/02/23	0	0.00	0.1	37.55	37.35	-0.1	2,469	0.00%
2021/02/18	0	0.00	2	36.60	36.85	-2	2,424	-0.08%
2021/02/17	0	0.00	1	36.20	36.15	-1	2,418	-0.04%
2021/02/01	2	31.70	0	0.00	31.60	2	2,340	0.09%
2021/01/28	1	35.90	0	0.00	35.85	1	2,225	0.04%
2021/01/20	0	0.00	4	40.50	38.05	-4	2,116	-0.19%
2021/01/19	6	42.81	21	41.34	40.85	-15	1,979	-0.76%
2021/01/15	5	38.54	5	38.87	39.30	0	1,511	0.00%
2021/01/14	7	39.77	3	39.73	39.00	4	1,446	0.28%
2021/01/12	4	37.08	0	0.00	36.95	4	1,226	0.33%
2021/01/11	3	39.58	0	0.00	39.35	3	1,177	0.25%
2021/01/08	12	39.40	1.3	39.56	38.90	10.7	1,305	0.82%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/04	1	33.85	0	0.00	33.90	1	892	0.11%
2020/12/28	0	33.20	0	0.00	33.35	0	922	0.00%
2020/12/23	0.2	32.60	0.1	32.60	32.55	0.1	896	0.01%
2020/12/18	0	33.40	0	0.00	33.10	0	910	0.00%
2020/12/17	0.1	33.00	0	0.00	33.20	0.1	913	0.01%
2020/12/03	0	0.00	0	34.05	34.00	0	1,003	0.00%
2020/12/02	0	0.00	5	34.86	34.60	-5	1,149	-0.44%
2020/11/04	2	33.45	0	0.00	33.55	2	1,206	0.17%
2020/10/23	0	0.00	1	34.75	34.75	-1	1,196	-0.08%
2020/10/19	1	36.10	0	0.00	36.10	1	1,194	0.08%
2020/10/16	2	37.10	2	38.95	36.50	0	1,165	0.00%
2020/10/15	2	36.30	0	0.00	35.50	2	931	0.21%
2020/10/06	0	0.00	5	35.46	35.60	-5	949	-0.53%
2020/09/29	0	0.00	3	33.45	33.60	-3	1,160	-0.26%
2020/09/17	1	36.10	1	36.45	36.45	0	1,187	0.00%
2020/09/16	5	37.25	1	36.70	36.65	4	1,174	0.34%
2020/09/11	0	0.00	2	35.00	35.30	-2	1,063	-0.19%
2020/09/10	2	36.00	0	0.00	35.50	2	1,057	0.19%
2020/09/08	3	35.95	0	0.00	35.85	3	1,014	0.30%
2020/09/07	1	37.80	0	0.00	37.00	1	989	0.10%
2020/09/04	1	36.30	1	37.80	37.80	0	836	0.00%
2020/09/03	2	33.45	2	34.40	34.40	0	672	0.00%
2020/08/05	0	0.00	10	33.03	32.85	-10	700	-1.43%
2020/07/27	0	0.00	2	32.70	32.45	-2	758	-0.26%
2020/07/24	1	34.00	0	0.00	33.90	1	752	0.13%
2020/07/23	1	34.30	0	0.00	34.30	1	750	0.13%
2020/07/16	0	0.00	1	34.90	34.70	-1	737	-0.14%
2020/07/15	15	35.73	0	0.00	35.70	15	737	2.03%
2020/07/14	0	0.00	2	35.75	35.55	-2	757	-0.26%
2020/07/13	1	38.20	0	0.00	38.05	1	748	0.13%
2020/07/10	6	39.38	1	39.15	39.00	5	732	0.68%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/05/27	0	0.00	2	32.15	32.05	-2	544	-0.37%
2020/05/13	0	0.00	0	31.20	31.05	0	509	0.00%
2020/05/11	10	32.11	0	0.00	32.10	10	513	1.95%
2020/05/06	1	31.55	0	0.00	31.10	1	503	0.20%
2020/05/05	0	0.00	9	31.94	31.50	-9	498	-1.81%
2020/05/04	4	33.33	0	0.00	32.15	4	492	0.81%
2020/04/29	6	30.60	0	0.00	30.45	6	453	1.32%
2020/04/24	0	0.00	5	29.35	29.55	-5	465	-1.07%
2020/04/17	5	30.50	0	0.00	29.45	5	456	1.10%
2020/04/14	0	0.00	1	26.00	26.20	-1	404	-0.25%
2020/03/13	3	23.60	0	0.00	23.95	3	675	0.44%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/11	0	0.00	3	28.95	28.95	-3	793	-0.38%
2020/03/06	1	30.90	0	0.00	30.85	1	853	0.12%
2020/03/02	1	30.25	0	0.00	30.05	1	867	0.12%
2020/02/25	0	0.00	2	31.90	32.40	-2	924	-0.22%
2020/02/24	0	0.00	1	32.50	32.45	-1	977	-0.10%
2020/02/18	0	33.50	0	0.00	32.80	0	1,091	0.00%
2020/02/17	0	33.00	0	0.00	32.85	0	1,093	0.00%
2020/02/12	1	33.20	0	0.00	33.45	1	1,109	0.09%
2020/02/04	2	31.75	0	0.00	31.80	2	1,228	0.16%
2020/01/02	0	0.00	1	38.75	38.55	-1	1,484	-0.07%
2019/12/30	0	0.00	6	38.98	39.50	-6	1,473	-0.41%
2019/12/25	0	0.00	3	38.90	38.80	-3	1,400	-0.21%
2019/12/24	3	38.98	1	38.90	39.05	2	1,412	0.14%
2019/12/11	1	38.50	0	0.00	38.25	1	1,453	0.07%
2019/12/09	1	38.35	0	0.00	38.35	1	1,506	0.07%
2019/11/26	2	37.65	0	0.00	37.65	2	1,907	0.10%
2019/11/22	3	38.70	0	0.00	38.15	3	1,937	0.15%
2019/11/13	0	0.00	1	37.15	36.95	-1	2,232	-0.04%
2019/11/07	0	0.00	1	38.10	37.65	-1	2,640	-0.04%
2019/11/06	14	39.08	13	39.37	38.50	1	2,684	0.04%
2019/11/01	0	0.00	2	38.25	38.20	-2	2,861	-0.07%
2019/10/30	1	38.55	1	38.80	38.85	0	2,934	0.00%
2019/10/23	2	37.05	0	0.00	36.95	2	3,081	0.06%
2019/09/27	1	37.15	0	0.00	37.00	1	3,141	0.03%
2019/09/25	0	0.00	1	39.40	39.50	-1	3,138	-0.03%
2019/09/20	0	0.00	7	39.09	39.00	-7	3,144	-0.22%
2019/09/16	1	40.60	1	40.10	39.95	0	3,164	0.00%
2019/09/12	1	41.65	1	41.05	40.80	0	3,237	0.00%
2019/09/10	7	40.88	12	40.76	40.55	-5	3,258	-0.15%
2019/09/09	4	40.60	0	0.00	40.40	4	3,245	0.12%
2019/09/06	5	41.49	1	41.50	41.35	4	3,229	0.12%
2019/09/05	2	40.60	10	42.29	42.00	-8	3,177	-0.25%
2019/09/04	5	39.64	2	39.55	39.55	3	2,963	0.10%
2019/09/03	1	39.80	0	0.00	39.45	1	3,003	0.03%
2019/09/02	1	39.25	3	38.88	39.45	-2	2,933	-0.07%
2019/08/30	2	37.80	1	37.30	37.80	1	2,909	0.03%
2019/08/26	2	36.15	0	0.00	35.95	2	2,885	0.07%
2019/08/20	0	0.00	3	39.75	39.15	-3	2,791	-0.11%
2019/08/19	9	39.80	12	41.02	40.05	-3	2,784	-0.11%
2019/08/16	4	39.55	1.1	39.59	39.50	3	2,616	0.11%
2019/08/14	2	39.63	11	39.42	38.30	-9	2,577	-0.35%
2019/08/13	10	39.75	11	38.82	39.10	-1	2,491	-0.04%
2019/08/12	2	37.10	5	38.35	39.00	-3	2,487	-0.12%
2019/08/07	4	37.03	0	0.00	36.20	4	2,505	0.16%
2019/08/06	7	34.64	0	0.00	36.40	7	2,443	0.29%
2019/08/02	1	34.05	7	33.60	33.50	-6	2,523	-0.24%
2019/07/31	7	37.86	7	38.46	36.80	0	2,606	0.00%
2019/07/30	0	0.00	2	35.53	35.80	-2	2,489	-0.08%
2019/07/29	0	0.00	1	34.15	34.95	-1	2,506	-0.04%
2019/07/23	6	35.59	1	35.00	34.95	5	2,959	0.17%
2019/07/16	0	0.00	1	35.00	34.85	-1	3,016	-0.03%
2019/07/04	0	0.00	2	34.90	36.15	-2	2,996	-0.07%
2019/07/02	2	36.15	0.2	36.00	36.00	1.8	3,015	0.06%
2019/06/20	4	35.94	1	36.80	35.85	3	2,820	0.11%
2019/06/19	1	35.40	0	0.00	35.10	1	2,720	0.04%
2019/06/17	1	33.15	2	33.20	33.20	-1	2,624	-0.04%
2019/06/14	2	34.30	0	0.00	33.90	2	2,606	0.08%
2019/06/13	1	34.40	2	34.10	34.20	-1	2,592	-0.04%
2019/06/11	1	33.65	0	0.00	33.30	1	2,535	0.04%
2019/06/10	1	31.80	0	0.00	31.90	1	2,466	0.04%
2019/06/06	0	0.00	1	31.95	31.75	-1	2,455	-0.04%
2019/06/04	1	31.45	0	0.00	30.90	1	2,386	0.04%
2019/05/27	0	0.00	1	30.10	30.15	-1	2,288	-0.04%
2019/05/24	1	31.20	0	0.00	30.35	1	2,267	0.04%
2019/05/22	2	32.80	6	32.57	31.75	-4	2,184	-0.18%
2019/05/21	4	32.30	0	0.00	32.35	4	2,145	0.19%
2019/05/20	4	32.55	9	32.47	31.15	-5	2,097	-0.24%
2019/05/17	5	34.15	4	33.85	33.45	1	2,045	0.05%
2019/05/16	3	38.12	0	0.00	36.35	3	1,941	0.15%
2019/05/15	0	0.00	4	35.76	36.20	-4	1,766	-0.23%
2019/05/14	1	36.55	0	0.00	36.60	1	1,708	0.06%
2019/05/13	3	36.47	1	36.55	37.05	2	1,624	0.12%
2019/05/10	2	37.20	4	36.96	37.00	-2	1,544	-0.13%
2019/05/09	4	35.33	1	34.30	34.90	3	1,405	0.21%
2019/05/08	3	36.72	3	36.73	37.50	0	1,295	0.00%
2019/05/07	3	36.53	7	36.51	37.10	-4	1,216	-0.33%
2019/05/06	1	33.30	0	0.00	34.20	1	1,041	0.10%
2019/05/03	3	34.55	7	34.39	35.00	-4	973	-0.41%
2019/05/02	6	34.65	0	0.00	35.10	6	913	0.66%
2019/04/30	2	31.80	3	32.38	33.20	-1	702	-0.14%
2019/04/29	1	28.80	9	29.46	30.20	-8	544	-1.47%
2019/04/26	5	29.27	0	0.00	28.25	5	473	1.06%
2019/04/25	1	28.60	7	29.18	29.10	-6	445	-1.35%
2019/04/24	0	0.00	6	27.60	27.40	-6	379	-1.58%
2019/04/18	0	0.00	1	27.75	27.15	-1	349	-0.29%
2019/04/17	1	27.50	0	0.00	27.65	1	336	0.30%
2019/04/16	6	27.15	0	0.00	27.10	6	317	1.89%
2019/04/11	11	27.50	0	0.00	26.95	11	275	3.99%
2019/04/10	1	27.05	0	0.00	27.25	1	240	0.42%
2019/04/09	0	0.00	1	26.30	27.55	-1	213	-0.47%
2019/03/14	0	0.00	3	22.52	23.15	-3	109	-2.74%
2019/03/07	2	21.78	0	0.00	21.40	2	109	1.83%
2018/12/10	0	0.00	2	20.30	19.75	-2	101	-1.97%
2018/09/13	1	21.50	0	0.00	20.80	1	113	0.88%
2018/05/09	0	0.00	0	28.80	28.80	0	190	0.00%
2018/04/23	0	0.00	10	29.85	29.80	-10	220	-4.54%
2018/04/20	1	30.00	0	0.00	30.20	1	223	0.45%
2018/03/22	1	32.00	2	32.05	31.95	-1	243	-0.41%
2018/03/12	6	31.00	0	0.00	31.40	6	248	2.41%
2018/03/08	4	30.55	0	0.00	30.30	4	246	1.62%
2018/02/21	2	29.90	0	0.00	29.90	2	234	0.85%
2018/01/09	0	0.00	1	33.70	33.75	-1	209	-0.48%