中探針 (6217)-元大-金門券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.30
漲幅
+0.66%
成交量
1,592張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	45.60	0	0.00	45.60	0.2	3,362	0.01%
2024/04/26	4	46.86	3	46.47	47.20	1	3,291	0.03%
2024/04/25	1	44.75	0	0.00	45.00	1	3,098	0.03%
2024/04/18	0	0.00	0	43.52	43.85	0	3,019	0.00%
2024/04/17	0	43.41	0	0.00	43.75	0	3,039	0.00%
2024/04/12	1	47.70	1	46.65	46.65	0	2,966	0.00%
2024/03/11	3	51.87	1	52.90	50.80	2	1,975	0.10%
2024/03/08	0	0.00	0.1	49.57	48.75	-0.1	1,661	-0.01%
2024/03/06	4	49.76	6	49.70	50.10	-2	1,290	-0.15%
2024/03/05	16	49.21	24	48.31	49.35	-8	1,054	-0.76%
2024/03/04	0	0.00	4	46.03	46.55	-4	718	-0.56%
2024/02/29	1	43.40	0	0.00	43.10	1	581	0.17%
2024/02/26	1	44.45	1	44.65	44.15	0	558	0.00%
2024/02/23	2	44.95	0	44.35	44.40	2	516	0.38%
2024/02/21	0	0.00	0	41.85	41.80	0	439	-0.01%
2024/01/11	0	0.00	0	41.69	41.10	0	340	-0.01%
2024/01/09	0	0.00	3	40.40	40.55	-3	309	-0.97%
2024/01/02	0	0.00	3	41.35	41.35	-3	309	-0.97%
2023/12/27	0	0.00	0.1	41.55	41.60	-0.1	306	-0.02%
2023/12/26	0.1	41.30	0	0.00	41.15	0.1	300	0.02%
2023/12/11	1	41.55	0	0.00	41.50	1	334	0.30%
2023/12/08	3	42.07	0	0.00	41.65	3	379	0.79%
2023/11/30	0	0.00	3	42.60	42.60	-3	426	-0.70%
2023/11/17	1	41.40	0	0.00	41.40	1	544	0.18%
2023/11/09	0	41.35	0	0.00	40.90	0	580	0.00%
2023/11/06	0	40.95	1	41.00	41.00	-1	648	-0.15%
2023/10/26	0	0.00	1	41.60	41.50	-1	896	-0.11%
2023/10/20	0	0.00	5	40.90	41.30	-5	1,109	-0.45%
2023/10/19	0	0.00	1	41.90	41.65	-1	1,183	-0.08%
2023/10/05	0	0.00	2	43.80	43.85	-2	1,891	-0.11%
2023/09/28	0	0.00	1	43.50	43.50	-1	1,990	-0.05%
2023/09/19	3	46.00	0	0.00	45.50	3	2,452	0.12%
2023/09/15	0	0.00	2	46.20	46.65	-2	2,687	-0.07%
2023/09/14	4	46.53	1	46.60	46.40	3	3,019	0.10%
2023/09/08	0	0.00	0.2	46.20	46.00	-0.2	3,003	-0.01%
2023/09/06	1	46.15	2	46.20	46.10	-1	3,058	-0.03%
2023/09/05	0.2	46.50	0	0.00	46.30	0.2	3,062	0.01%
2023/08/31	2	46.33	0	0.00	46.35	2	3,106	0.06%
2023/08/21	0	43.30	0	0.00	43.05	0	3,238	0.00%
2023/08/18	0	43.90	0	0.00	43.60	0	3,236	0.00%
2023/08/10	0	0.00	1	46.10	45.20	-1	3,195	-0.03%
2023/08/09	0	0.00	1	47.50	47.65	-1	3,162	-0.03%
2023/08/08	4	47.55	0	0.00	48.00	4	3,156	0.13%
2023/08/07	0	0.00	6	48.76	48.90	-6	3,137	-0.19%
2023/08/02	5	47.72	0	0.00	47.55	5	3,109	0.16%
2023/07/26	1	49.90	0	0.00	48.70	1	2,836	0.04%
2023/07/25	1	50.20	4	49.40	49.60	-3	2,799	-0.11%
2023/07/24	0	0.00	1	50.00	49.20	-1	2,759	-0.04%
2023/07/21	8	50.75	3	50.77	50.70	5	2,693	0.19%
2023/07/20	44	50.39	41	50.60	50.10	3	2,608	0.12%
2023/07/19	1.1	49.61	7	49.02	49.10	-5.9	2,299	-0.26%
2023/07/18	7	49.47	1	48.20	49.50	6	2,251	0.27%
2023/07/17	1	49.65	0	0.00	48.85	1	2,201	0.05%
2023/07/14	1	49.40	0	0.00	49.40	1	2,185	0.05%
2023/07/13	1	49.10	0	0.00	48.15	1	2,168	0.05%
2023/07/06	1	48.50	1	48.55	48.30	0	2,348	0.00%
2023/07/05	3	49.97	4	49.95	49.50	-1	2,317	-0.04%
2023/07/04	1	48.65	0	0.00	48.60	1	2,143	0.05%
2023/07/03	3	48.67	2	49.00	48.25	1	2,099	0.05%
2023/06/27	0	0.00	3	46.32	46.10	-3	1,955	-0.15%
2023/06/26	2	49.13	5	49.05	48.15	-3	1,895	-0.16%
2023/06/21	0	0.00	1	48.20	50.00	-1	1,809	-0.06%
2023/06/20	7	49.18	2	49.50	49.10	5	1,677	0.30%
2023/06/07	0	0.00	5	45.75	45.70	-5	1,299	-0.38%
2023/06/02	1	45.20	2	45.13	44.75	-1	1,374	-0.07%
2023/06/01	1	44.35	0	0.00	44.75	1	1,390	0.07%
2023/05/31	0	0.00	2	45.45	44.75	-2	1,397	-0.14%
2023/05/30	5	44.25	10	44.18	44.30	-5	1,396	-0.36%
2023/05/29	6	44.66	0	0.00	44.70	6	1,398	0.43%
2023/05/26	1	45.85	5	45.19	45.40	-4	1,386	-0.29%
2023/05/23	0	0.00	3	42.70	42.70	-3	1,294	-0.23%
2023/05/22	0	0.00	1	42.50	42.70	-1	1,322	-0.08%
2023/04/28	3	43.40	0	0.00	43.40	3	1,885	0.16%
2023/04/18	1	47.40	0	0.00	47.00	1	1,846	0.05%
2023/04/17	0	0.00	1	47.60	47.70	-1	1,817	-0.06%
2023/04/14	1	47.85	3	47.35	47.30	-2	1,790	-0.11%
2023/04/12	3	47.25	0	0.00	47.85	3	1,706	0.18%
2023/04/11	0	0.00	3	46.85	47.00	-3	1,586	-0.19%
2023/04/10	0	45.15	0	0.00	45.45	0	1,514	0.00%
2023/03/27	0	0.00	4	46.30	46.00	-4	1,532	-0.26%
2023/03/21	3	45.60	0	0.00	45.50	3	1,527	0.20%
2023/03/20	1	44.95	0	0.00	44.95	1	1,533	0.07%
2023/03/15	0	0.00	1	46.15	45.55	-1	1,669	-0.06%
2023/03/14	2	45.70	0	0.00	46.30	2	1,776	0.11%
2023/03/13	1	45.90	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	1.1	46.99	46.75	-1.1	1,918	-0.05%
2023/03/08	2	48.05	2	47.70	48.05	0	1,986	0.00%
2023/03/02	0	0.00	1	45.80	45.70	-1	1,952	-0.05%
2023/02/22	0	0.00	1	47.00	46.70	-1	1,951	-0.05%
2023/02/17	2	47.25	1	47.20	47.30	1	2,135	0.05%
2023/02/15	3	47.03	0	0.00	46.95	3	2,264	0.13%
2023/02/08	7	47.79	0	0.00	47.45	7	2,220	0.32%
2023/01/10	1	42.80	0	0.00	43.00	1	2,089	0.05%
2022/12/30	0	0.00	2	41.95	41.85	-2	2,210	-0.09%
2022/12/16	0	0.00	1	44.25	44.10	-1	2,503	-0.04%
2022/12/14	0	0.00	1	45.30	45.30	-1	2,532	-0.04%
2022/12/09	2	46.08	0	0.00	45.80	2	2,562	0.08%
2022/12/08	1	46.70	0	0.00	46.55	1	2,533	0.04%
2022/12/07	0	0.00	2	45.83	45.10	-2	2,503	-0.08%
2022/12/06	4	47.63	2	48.08	47.10	2	2,480	0.08%
2022/12/05	1	47.15	0	0.00	47.35	1	2,386	0.04%
2022/12/02	2	46.08	7	45.77	46.05	-5	2,355	-0.21%
2022/12/01	5	44.90	0	0.00	44.75	5	2,376	0.21%
2022/11/30	4	44.10	2	44.00	44.60	2	2,493	0.08%
2022/11/25	0	0.00	1	43.40	42.70	-1	2,451	-0.04%
2022/11/17	0	0.00	8	45.20	44.15	-8	2,696	-0.30%
2022/11/16	0	0.00	1	44.65	44.30	-1	2,685	-0.04%
2022/11/15	2	43.60	1.1	43.10	43.30	0.9	2,639	0.03%
2022/11/14	0	0.00	3	43.70	43.75	-3	2,640	-0.11%
2022/11/11	2	41.00	2	41.50	42.35	0	2,597	0.00%
2022/11/09	3	40.40	0	0.00	40.35	3	2,594	0.12%
2022/11/02	4	40.85	0	0.00	41.00	4	2,996	0.13%
2022/10/31	6	39.51	0	0.00	39.50	6	3,109	0.19%
2022/10/25	3	39.05	3	38.25	38.10	0	3,517	0.00%
2022/10/24	6	39.55	0	0.00	39.00	6	3,641	0.16%
2022/10/19	3	40.35	3	39.95	39.75	0	4,088	0.00%
2022/10/05	0	0.00	1	43.20	43.05	-1	4,810	-0.02%
2022/10/04	0	0.00	10	44.40	44.40	-10	4,862	-0.21%
2022/10/03	0	0.00	10	43.05	44.10	-10	4,860	-0.21%
2022/09/30	1	41.50	0	0.00	42.45	1	4,910	0.02%
2022/09/23	3	47.25	0	0.00	47.10	3	5,444	0.06%
2022/09/22	0	0.00	2	47.80	48.55	-2	5,589	-0.04%
2022/09/20	0	0.00	1	47.15	47.80	-1	5,959	-0.02%
2022/09/15	1	49.80	0	0.00	49.50	1	6,292	0.02%
2022/09/07	1	48.55	2	49.10	48.50	-1	6,873	-0.01%
2022/09/06	0	0.00	2	52.00	51.40	-2	6,872	-0.03%
2022/09/01	0	0.00	1	58.00	57.80	-1	7,096	-0.01%
2022/08/30	2	59.75	0	0.00	59.30	2	7,669	0.03%
2022/08/26	1	59.20	0	0.00	58.60	1	8,335	0.01%
2022/08/25	0	0.00	1	57.70	57.30	-1	8,341	-0.01%
2022/08/24	0	0.00	3.2	57.74	57.20	-3.2	8,452	-0.04%
2022/08/22	5	59.94	12	59.80	59.10	-7	8,635	-0.08%
2022/08/19	5	59.96	7	60.20	60.30	-2	8,731	-0.02%
2022/08/18	6	59.67	5	59.66	59.60	1	8,820	0.01%
2022/08/17	2	60.15	1	60.00	59.80	1	8,887	0.01%
2022/08/16	18	60.90	0	0.00	60.80	18	9,013	0.20%
2022/08/15	15	61.09	0	0.00	60.50	15	8,970	0.17%
2022/08/12	1	59.20	3	59.07	61.60	-2	8,789	-0.02%
2022/08/11	4	60.20	0	0.00	59.40	4	8,686	0.05%
2022/08/08	5	59.80	0	0.00	60.00	5	8,599	0.06%
2022/08/04	0	0.00	1	60.10	61.50	-1	8,574	-0.01%
2022/08/03	0	0.00	8	61.33	60.40	-8	8,506	-0.09%
2022/08/02	2	62.60	2	62.40	62.60	0	8,440	0.00%
2022/08/01	8	64.48	8	64.05	63.70	0	8,387	0.00%
2022/07/29	1	63.60	12	63.62	63.60	-11	8,205	-0.13%
2022/07/28	2	63.40	0	0.00	62.50	2	8,208	0.02%
2022/07/27	2	62.55	2	62.80	63.50	0	8,125	0.00%
2022/07/26	13.1	62.34	14	62.76	62.80	-0.9	8,004	-0.01%
2022/07/25	0	0.00	5	60.40	62.00	-5	7,820	-0.06%
2022/07/22	15	60.73	0.1	59.00	58.80	14.9	7,743	0.19%
2022/07/21	0	0.00	2	64.30	64.20	-2	7,642	-0.03%
2022/07/20	1	64.30	1	61.80	63.20	0	7,570	0.00%
2022/07/15	2	60.30	4	59.45	59.90	-2	7,876	-0.03%
2022/07/12	7	57.51	1	56.50	56.70	6	8,354	0.07%
2022/07/08	3	62.50	3	62.13	61.20	0	8,902	0.00%
2022/07/07	11.1	60.12	8	60.69	61.50	3.1	9,166	0.03%
2022/07/06	9	60.31	9	60.36	58.30	0	9,245	0.00%
2022/07/05	5	60.48	2	60.20	61.80	3	9,254	0.03%
2022/07/04	4	55.80	3	55.70	58.70	1	9,164	0.01%
2022/07/01	2	54.80	0	0.00	54.40	2	9,276	0.02%
2022/06/30	3	60.93	7	60.97	60.20	-4	9,448	-0.04%
2022/06/29	4	62.75	1	65.00	61.60	3	9,680	0.03%
2022/06/28	2	65.80	3	65.60	65.70	-1	9,711	-0.01%
2022/06/27	7	63.99	12	64.09	64.60	-5	9,655	-0.05%
2022/06/24	7	65.19	6	64.70	64.00	1	9,642	0.01%
2022/06/23	4	63.90	1	65.00	65.20	3	9,568	0.03%
2022/06/22	6	64.40	16	64.56	64.40	-10	9,604	-0.10%
2022/06/21	3	63.73	3	63.23	63.30	0	9,440	0.00%
2022/06/20	3	62.10	0	0.00	60.00	3	9,394	0.03%
2022/06/17	1	63.90	2	62.70	63.30	-1	9,344	-0.01%
2022/06/16	4	66.40	2	66.50	63.00	2	9,360	0.02%
2022/06/15	0	0.00	4	66.00	65.20	-4	9,249	-0.04%
2022/06/14	7	65.13	1	67.20	65.30	6	9,177	0.07%
2022/06/13	1	64.70	0	0.00	67.90	1	8,993	0.01%
2022/06/10	1	66.40	7	65.90	66.50	-6	8,864	-0.07%
2022/06/09	9	67.58	1	67.40	67.30	8	8,758	0.09%
2022/06/08	12.1	69.62	26	69.48	68.70	-13.9	8,533	-0.16%
2022/06/07	41	69.40	20.1	69.15	68.90	20.9	8,149	0.26%
2022/06/06	6	64.00	3	63.77	64.50	3	7,435	0.04%
2022/06/02	0	0.00	1	64.50	63.80	-1	7,388	-0.01%
2022/06/01	7.1	64.23	6	63.98	62.80	1.1	7,382	0.01%
2022/05/31	4	63.70	14	63.64	64.10	-10	7,271	-0.14%
2022/05/30	14	63.69	16	63.83	64.00	-2	7,217	-0.03%
2022/05/27	12	60.89	6	60.98	61.60	6	7,026	0.09%
2022/05/26	11	60.25	5	60.68	59.70	6	7,005	0.09%
2022/05/25	0	0.00	1	59.80	60.00	-1	6,902	-0.01%
2022/05/24	8	58.93	8	57.80	57.20	0	6,862	0.00%
2022/05/23	1	57.20	3	56.93	57.20	-2	6,833	-0.03%
2022/05/20	2	56.45	2	56.20	57.00	0	6,877	0.00%
2022/05/19	4	54.63	0	0.00	55.80	4	6,859	0.06%
2022/05/18	1	56.00	0	0.00	55.30	1	6,862	0.01%
2022/05/17	0	0.00	1	55.60	56.10	-1	6,947	-0.01%
2022/05/16	0	0.00	2	55.15	54.90	-2	6,956	-0.03%
2022/05/12	1	53.00	18	52.42	51.20	-17	6,980	-0.24%
2022/05/09	0	0.00	5	57.30	56.90	-5	7,216	-0.07%
2022/05/06	1	58.00	3	58.13	58.70	-2	7,200	-0.03%
2022/05/05	15	60.09	3	60.87	60.80	12	7,169	0.17%
2022/04/27	7	57.64	7	58.09	59.10	0	7,082	0.00%
2022/04/26	0	0.00	2	58.00	57.40	-2	7,045	-0.03%
2022/04/25	0	0.00	6	58.77	56.70	-6	7,035	-0.09%
2022/04/22	18	63.47	28	63.84	60.80	-10	7,019	-0.14%
2022/04/21	13	64.55	6	64.55	63.80	7	7,015	0.10%
2022/04/20	20	64.48	10	65.01	61.80	10	7,272	0.14%
2022/04/18	0	0.00	4	60.30	58.90	-4	7,783	-0.05%
2022/04/15	1	60.70	3	60.03	59.90	-2	7,707	-0.03%
2022/04/14	14	62.26	12	62.07	61.20	2	7,601	0.03%
2022/04/13	13	60.65	21	61.06	60.60	-8	7,316	-0.11%
2022/04/12	12	59.63	1	59.10	60.20	11	6,943	0.16%
2022/04/11	7	58.27	14	57.27	56.90	-7	6,754	-0.10%
2022/04/08	8	59.60	2	59.20	60.10	6	6,648	0.09%
2022/04/07	12	60.33	23	59.61	58.10	-11	6,557	-0.17%
2022/04/06	13	60.30	24	61.22	60.40	-11	6,308	-0.17%
2022/04/01	23	59.79	2	60.90	61.90	21	6,010	0.35%
2022/03/31	3	59.27	3	58.20	57.60	0	5,620	0.00%
2022/03/30	1	59.00	3	59.10	58.50	-2	5,416	-0.04%
2022/03/29	5	57.70	4	56.80	56.90	1	5,245	0.02%
2022/03/25	5	58.60	0.1	59.10	58.90	4.9	5,111	0.10%
2022/03/23	5	55.70	5	56.60	56.30	0	4,852	0.00%
2022/03/22	1	55.10	1	55.60	55.80	0	4,764	0.00%
2022/03/21	0	0.00	2	55.40	55.40	-2	4,736	-0.04%
2022/03/09	1	49.90	0	0.00	50.00	1	4,847	0.02%
2022/03/08	0	0.00	2	49.00	49.10	-2	4,873	-0.04%
2022/03/03	1	56.60	0	0.00	56.50	1	4,822	0.02%
2022/03/01	4	57.13	3	57.23	56.80	1	4,791	0.02%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/23	2	56.50	11	56.66	57.30	-9	4,676	-0.19%
2022/02/22	2	56.20	1	56.00	55.20	1	4,608	0.02%
2022/02/17	0	0.00	12	56.44	55.10	-12	4,747	-0.25%
2022/02/16	10	54.94	6	55.50	55.50	4	4,719	0.08%
2022/02/14	1	54.60	3	55.60	55.60	-2	4,752	-0.04%
2022/02/11	9	55.04	5	55.36	55.70	4	4,811	0.08%
2022/02/10	16	56.00	14	55.54	55.60	2	4,875	0.04%
2022/02/09	20	54.20	20	54.55	54.90	0	4,873	0.00%
2022/02/08	2	50.10	17	49.97	51.00	-15	4,938	-0.30%
2022/01/25	15	48.90	0	0.00	47.20	15	5,752	0.26%
2022/01/24	9	47.71	9	48.16	48.30	0	6,135	0.00%
2022/01/21	2	50.90	0	0.00	50.00	2	6,311	0.03%
2022/01/19	1	52.50	2	52.40	52.00	-1	6,877	-0.01%
2022/01/18	3	53.20	4	53.43	53.80	-1	7,590	-0.01%
2022/01/17	9	54.22	9	54.68	54.60	0	7,973	0.00%
2022/01/14	42	55.80	40	53.93	53.50	2	8,173	0.02%
2022/01/13	37	59.62	37.1	59.18	57.10	-0.1	8,297	0.00%
2022/01/12	52.1	58.57	50	58.62	58.70	2.1	8,223	0.02%
2022/01/11	21	56.16	24	56.59	55.60	-3	7,730	-0.04%
2022/01/10	5	51.50	5	52.10	53.30	0	7,877	0.00%
2022/01/06	70	54.41	63	55.13	54.90	7	8,064	0.09%
2022/01/05	2	52.00	10	52.00	51.90	-8	7,938	-0.10%
2022/01/04	10	51.40	10	51.85	51.80	0	7,966	0.00%
2022/01/03	2	51.30	2	51.10	51.10	0	8,030	0.00%
2021/12/30	0	0.00	6	52.50	52.10	-6	8,087	-0.07%
2021/12/24	4	51.68	4	51.43	52.10	0	8,671	0.00%
2021/12/23	0	0.00	10	51.80	51.80	-10	9,340	-0.11%
2021/12/22	2	51.00	2	51.20	51.20	0	9,553	0.00%
2021/12/17	11	50.93	0	0.00	50.60	11	10,208	0.11%
2021/12/16	8	52.83	3	52.10	52.10	5	10,835	0.05%
2021/12/15	0	0.00	1	51.90	52.40	-1	11,488	-0.01%
2021/12/14	0	0.00	6	51.85	51.90	-6	11,706	-0.05%
2021/12/13	0	0.00	2	54.40	54.40	-2	11,782	-0.02%
2021/12/09	2	56.20	0	0.00	57.10	2	12,160	0.02%
2021/12/08	7	56.00	1	57.30	57.10	6	12,307	0.05%
2021/12/07	10	53.62	9	53.40	53.40	1	12,617	0.01%
2021/12/02	4	53.18	4	52.50	51.80	0	12,893	0.00%
2021/12/01	0	0.00	3	53.67	54.10	-3	13,239	-0.02%
2021/11/26	5	53.60	5	53.90	53.40	0	14,037	0.00%
2021/11/25	0	0.00	2	55.75	54.80	-2	14,045	-0.01%
2021/11/24	19	55.23	21	55.75	56.00	-2	14,031	-0.01%
2021/11/23	37	56.58	34	55.25	55.00	3	14,012	0.02%
2021/11/22	20	57.24	18	57.71	57.60	2	13,992	0.01%
2021/11/19	2	56.40	2	56.60	56.30	0	13,987	0.00%
2021/11/18	5.1	57.82	3	57.63	57.00	2.1	13,927	0.01%
2021/11/17	3	58.30	1	58.50	58.20	2	13,882	0.01%
2021/11/16	1	58.70	2	57.95	57.00	-1	13,827	-0.01%
2021/11/15	4	59.98	3	60.20	59.80	1	13,743	0.01%
2021/11/12	2	59.70	0	0.00	59.80	2	13,659	0.01%
2021/11/11	1	58.50	1	59.20	58.30	0	13,595	0.00%
2021/11/10	2	57.80	2	58.75	59.00	0	13,542	0.00%
2021/11/09	7	59.60	0.1	60.20	59.60	6.9	13,426	0.05%
2021/11/08	11	61.03	11	60.18	59.20	0	13,320	0.00%
2021/11/05	5	62.52	4.4	61.63	62.30	0.6	13,157	0.00%
2021/11/04	3.5	62.97	23	61.70	62.80	-19.5	12,974	-0.15%
2021/11/03	2	60.95	2	62.15	60.20	0	12,686	0.00%
2021/11/02	11.1	63.36	13	61.57	59.20	-1.9	12,464	-0.02%
2021/11/01	21	62.25	14	62.11	63.10	7	12,161	0.06%
2021/10/29	5	59.24	11	59.71	61.00	-6	11,753	-0.05%
2021/10/28	32	60.94	23	59.94	58.50	9	11,533	0.08%
2021/10/27	7	58.89	13	59.21	59.40	-6	11,303	-0.05%
2021/10/26	32	59.24	24	59.34	58.00	8	11,039	0.07%
2021/10/25	11	56.66	10	56.97	58.40	1	10,294	0.01%
2021/10/22	7	53.86	6	53.83	53.10	1	9,895	0.01%
2021/10/21	3	54.27	4	54.28	52.00	-1	9,662	-0.01%
2021/10/20	20	54.07	31	54.37	54.20	-11	9,464	-0.12%
2021/10/19	5	51.32	9	51.34	51.60	-4	8,996	-0.04%
2021/10/18	24	50.12	24	50.43	51.00	0	8,839	0.00%
2021/10/15	2	48.08	2	48.75	49.60	0	8,374	0.00%
2021/10/14	1	45.40	0	0.00	45.10	1	8,132	0.01%
2021/10/13	1	46.40	2	47.30	45.95	-1	8,108	-0.01%
2021/10/12	1	46.05	0	0.00	46.05	1	8,058	0.01%
2021/10/08	4	46.53	4	47.10	47.20	0	8,079	0.00%
2021/10/07	0	0.00	5	46.45	46.45	-5	8,022	-0.06%
2021/10/06	7	44.80	5	44.90	44.25	2	8,026	0.02%
2021/10/05	3	45.23	0	0.00	45.95	3	7,962	0.04%
2021/10/04	17	44.97	0	0.00	44.75	17	7,865	0.22%
2021/10/01	2	48.80	1	48.80	47.05	1	7,703	0.01%
2021/09/30	28	52.63	21	52.89	52.00	7	7,445	0.09%
2021/09/29	1	50.40	2	51.40	50.20	-1	6,807	-0.01%
2021/09/28	8	50.83	6	51.83	50.40	2	6,711	0.03%
2021/09/24	6	50.68	5	51.12	50.40	1	6,252	0.02%
2021/09/23	14	51.76	8	51.33	50.90	6	6,037	0.10%
2021/09/22	41	49.52	39	49.96	50.40	2	5,383	0.04%
2021/09/17	1	48.45	7	50.90	50.90	-6	4,722	-0.13%
2021/09/16	1	45.85	0	0.00	46.30	1	4,496	0.02%
2021/09/15	4	47.76	7	47.65	47.30	-3	4,385	-0.07%
2021/09/13	10	47.61	7	47.26	46.80	3	3,954	0.08%
2021/09/10	11	46.39	13	46.89	47.30	-2	3,729	-0.05%
2021/09/09	0	0.00	3	44.35	44.40	-3	3,312	-0.09%
2021/09/08	6	42.20	1	43.00	43.00	5	3,213	0.16%
2021/09/07	0	0.00	1	46.55	44.55	-1	3,137	-0.03%
2021/09/06	19	48.04	25	47.56	47.20	-6	2,976	-0.20%
2021/09/03	7	46.77	23	48.64	48.95	-16	2,590	-0.62%
2021/09/02	7	46.33	5	45.90	44.50	2	2,115	0.09%
2021/09/01	2	42.78	0	0.00	43.70	2	1,762	0.11%
2021/08/26	0	0.00	1	42.00	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	3	41.95	40.90	-3	1,615	-0.19%
2021/08/20	0	0.00	1	37.90	38.05	-1	1,515	-0.07%
2021/08/16	1	38.90	0	0.00	38.90	1	1,502	0.07%
2021/08/09	0	0.00	1	40.00	39.90	-1	1,500	-0.07%
2021/08/06	1	42.55	4	42.76	41.25	-3	1,508	-0.20%
2021/07/29	1	41.30	0	0.00	41.90	1	1,477	0.07%
2021/07/26	1	44.65	2	44.35	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	2	41.55	41.35	-2	1,489	-0.13%
2021/07/21	1	40.80	2	39.75	40.30	-1	1,496	-0.07%
2021/07/19	1	40.05	5	40.82	40.70	-4	1,696	-0.24%
2021/07/16	1	40.15	1	40.45	40.60	0	1,870	0.00%
2021/07/15	2	40.75	1	41.60	41.20	1	2,152	0.05%
2021/07/14	1	38.75	1	39.00	39.00	0	2,224	0.00%
2021/07/13	4	40.35	0	0.00	39.40	4	2,282	0.18%
2021/07/06	0	0.00	17	39.31	38.05	-17	2,360	-0.72%
2021/07/05	17	40.34	1	39.95	39.95	16	2,371	0.67%
2021/07/01	2	36.60	0	0.00	36.50	2	2,465	0.08%
2021/06/30	0.4	37.00	0	0.00	37.05	0.4	2,709	0.01%
2021/06/22	2	35.60	0	0.00	35.55	2	2,821	0.07%
2021/06/10	0	0.00	1	36.00	36.05	-1	3,285	-0.03%
2021/06/07	0	0.00	1	34.40	34.95	-1	3,329	-0.03%
2021/06/02	1	36.00	0	0.00	35.60	1	3,338	0.03%
2021/05/17	0	0.00	1	29.40	29.40	-1	3,528	-0.03%
2021/05/13	0	0.00	1	30.25	31.90	-1	3,500	-0.03%
2021/05/12	0	0.00	6	33.33	32.25	-6	3,479	-0.17%
2021/05/11	1	36.65	0	0.00	35.25	1	3,448	0.03%
2021/05/06	1	37.20	0	0.00	37.85	1	3,477	0.03%
2021/05/05	0.1	38.20	0	0.00	38.20	0.1	3,445	0.00%
2021/05/04	0	0.00	1	37.75	38.90	-1	3,437	-0.03%
2021/05/03	3.5	43.48	0	0.00	41.80	3.5	3,381	0.10%
2021/04/28	2	44.78	0	0.00	44.70	2	3,346	0.06%
2021/04/27	4	46.75	1	46.65	46.00	3	3,437	0.09%
2021/04/26	2	48.08	1	46.85	47.15	1	3,780	0.03%
2021/04/23	2	45.20	0	0.00	47.00	2	3,738	0.05%
2021/04/22	2	46.75	0	0.00	43.00	2	3,689	0.05%
2021/04/21	6	46.20	1	47.45	46.30	5	3,698	0.14%
2021/04/20	1	44.20	3	43.70	44.70	-2	3,410	-0.06%
2021/04/19	2	43.00	0	0.00	42.60	2	3,361	0.06%
2021/04/15	0	0.00	10	40.40	41.20	-10	3,634	-0.28%
2021/04/14	1	38.20	1	38.40	38.80	0	3,652	0.00%
2021/04/13	0	0.00	2	39.85	39.90	-2	3,690	-0.05%
2021/04/12	1	40.90	0	0.00	40.55	1	3,683	0.03%
2021/04/09	1	42.55	7	42.27	41.80	-6	3,650	-0.16%
2021/04/08	5	42.96	6	42.92	42.30	-1	3,600	-0.03%
2021/04/06	4	41.50	1	42.05	42.50	3	3,376	0.09%
2021/03/30	1	39.65	6	39.61	39.40	-5	3,100	-0.16%
2021/03/24	3	39.25	0	0.00	39.25	3	2,997	0.10%
2021/03/23	3	39.40	4	39.65	39.70	-1	2,980	-0.03%
2021/03/22	0	0.00	1.1	40.79	40.05	-1.1	2,916	-0.04%
2021/03/19	2	39.78	3	40.60	40.80	-1	2,829	-0.04%
2021/03/18	2	38.45	0	0.00	38.90	2	2,601	0.08%
2021/03/17	0.1	38.30	0	0.00	38.00	0.1	2,560	0.00%
2021/03/11	0	0.00	2	37.55	37.60	-2	2,581	-0.08%
2021/03/09	0	0.00	1	36.40	36.80	-1	2,567	-0.04%
2021/03/08	0	0.00	5	36.20	36.15	-5	2,619	-0.19%
2021/03/03	0	0.00	1	38.30	37.10	-1	2,604	-0.04%
2021/02/24	0	0.00	7	37.11	36.40	-7	2,460	-0.28%
2021/02/23	2	37.35	0	0.00	37.35	2	2,469	0.08%
2021/02/22	3	37.75	1	37.80	37.60	2	2,461	0.08%
2021/02/04	6	34.50	1	33.40	33.85	5	2,387	0.21%
2021/01/27	2	36.30	2	36.20	36.20	0	2,220	0.00%
2021/01/21	2	37.70	0	0.00	37.45	2	2,151	0.09%
2021/01/20	3	40.53	0	0.00	38.05	3	2,116	0.14%
2021/01/19	16	41.79	23	41.92	40.85	-7	1,979	-0.35%
2021/01/18	16	39.92	6	39.05	39.30	10	1,586	0.63%
2021/01/15	1	38.35	4	38.20	39.30	-3	1,511	-0.20%
2021/01/14	13	39.71	4	39.31	39.00	9	1,446	0.62%
2021/01/13	7	37.22	6	37.35	37.20	1	1,250	0.08%
2021/01/12	3	37.45	3	37.95	36.95	0	1,226	0.00%
2021/01/11	4	40.31	31	40.60	39.35	-27	1,177	-2.29%
2021/01/08	34	39.60	3	39.35	38.90	31	1,305	2.37%
2021/01/06	0	0.00	0.1	38.40	38.40	-0.1	992	-0.01%
2020/12/08	0	0.00	1	35.00	34.95	-1	999	-0.10%
2020/11/23	0	0.00	3	34.75	34.45	-3	1,251	-0.24%
2020/11/20	4	34.80	0	0.00	34.75	4	1,246	0.32%
2020/10/19	0	0.00	1	36.95	36.10	-1	1,194	-0.08%
2020/10/16	1	37.35	0	0.00	36.50	1	1,165	0.09%
2020/09/07	3	38.20	3	38.58	37.00	0	989	0.00%
2020/09/04	2	37.13	2	37.35	37.80	0	836	0.00%
2020/07/15	0	0.00	10	35.75	35.70	-10	737	-1.36%
2020/07/10	10	39.15	1	39.90	39.00	9	732	1.23%
2020/06/12	1	29.85	0	0.00	29.85	1	518	0.19%
2020/05/26	0	0.00	0.1	31.95	31.70	-0.1	537	-0.01%
2020/05/13	0	0.00	4	31.15	31.05	-4	509	-0.79%
2020/05/11	2	32.05	0	0.00	32.10	2	513	0.39%
2020/05/08	2	31.55	0	0.00	31.40	2	507	0.39%
2020/05/05	2	31.85	2	31.80	31.50	0	498	0.00%
2020/04/24	0	0.00	0.2	29.65	29.55	-0.2	465	-0.03%
2020/03/13	0	0.00	3	23.55	23.95	-3	675	-0.44%
2020/02/11	0	0.00	1	32.40	32.95	-1	1,106	-0.09%
2020/02/10	0	0.00	1	31.55	31.70	-1	1,127	-0.09%
2020/02/04	0	0.00	1	31.55	31.80	-1	1,228	-0.08%
2020/01/17	1	37.10	0	0.00	37.00	1	1,422	0.07%
2020/01/07	0	0.00	1	36.95	37.00	-1	1,472	-0.07%
2020/01/02	1	38.40	0	0.00	38.55	1	1,484	0.07%
2019/12/30	1	39.35	1	39.25	39.50	0	1,473	0.00%
2019/12/25	1	38.90	0	0.00	38.80	1	1,400	0.07%
2019/12/13	2	37.70	0	0.00	37.55	2	1,450	0.14%
2019/12/11	1	38.45	2	38.55	38.25	-1	1,453	-0.07%
2019/12/10	2	38.45	2	38.90	38.45	0	1,487	0.00%
2019/12/09	0	0.00	1	38.75	38.35	-1	1,506	-0.07%
2019/11/29	0	0.00	5	37.48	37.00	-5	1,794	-0.28%
2019/11/22	1	38.65	0	0.00	38.15	1	1,937	0.05%
2019/11/19	10	38.75	10	38.15	38.05	0	1,940	0.00%
2019/11/06	2	39.45	0	0.00	38.50	2	2,684	0.07%
2019/11/05	1	37.90	0	0.00	37.60	1	2,739	0.04%
2019/11/04	0	0.00	5	38.10	38.00	-5	2,847	-0.18%
2019/10/30	3	39.30	0	0.00	38.85	3	2,934	0.10%
2019/10/29	1	38.00	0	0.00	37.35	1	3,122	0.03%
2019/10/25	10	38.60	2	38.95	38.30	8	3,164	0.25%
2019/10/22	1	36.45	0	0.00	36.50	1	3,078	0.03%
2019/10/16	0	0.00	2	36.45	36.10	-2	3,089	-0.06%
2019/10/09	4	36.10	0	0.00	36.05	4	3,081	0.13%
2019/10/03	0	0.00	2	38.50	38.60	-2	3,064	-0.07%
2019/10/02	5	38.22	0	0.00	38.20	5	3,077	0.16%
2019/10/01	0	0.00	1	37.40	37.60	-1	3,128	-0.03%
2019/09/27	2	37.30	0	0.00	37.00	2	3,141	0.06%
2019/09/23	15	40.19	19	39.92	40.05	-4	3,151	-0.13%
2019/09/20	1	39.00	4	38.90	39.00	-3	3,144	-0.10%
2019/09/10	0	0.00	5	40.65	40.55	-5	3,258	-0.15%
2019/09/09	10	40.30	0	0.00	40.40	10	3,245	0.31%
2019/09/06	2	41.20	0	0.00	41.35	2	3,229	0.06%
2019/09/05	0	0.00	5	42.15	42.00	-5	3,177	-0.16%
2019/09/04	1	39.60	0	0.00	39.55	1	2,963	0.03%
2019/09/03	7	39.24	0	0.00	39.45	7	3,003	0.23%
2019/09/02	0	0.00	5	39.45	39.45	-5	2,933	-0.17%
2019/08/27	5	36.26	0	0.00	36.70	5	2,876	0.17%
2019/08/23	5	37.85	0	0.00	38.10	5	2,868	0.17%
2019/08/20	0	0.00	5	39.95	39.15	-5	2,791	-0.18%
2019/08/19	12	40.29	11	39.77	40.05	1	2,784	0.04%
2019/08/16	2	39.25	0	0.00	39.50	2	2,616	0.08%
2019/08/13	6	39.16	11	39.52	39.10	-5	2,491	-0.20%
2019/08/12	2	39.00	18	39.16	39.00	-16	2,487	-0.64%
2019/08/08	17	36.92	6	36.98	36.65	11	2,509	0.44%
2019/08/07	2	37.00	2	35.70	36.20	0	2,505	0.00%
2019/07/31	7	39.00	0	0.00	36.80	7	2,606	0.27%
2019/07/25	0	0.00	2	34.80	34.75	-2	2,749	-0.07%
2019/07/24	0	0.00	8	35.20	35.20	-8	2,900	-0.28%
2019/07/23	2	35.50	0	0.00	34.95	2	2,959	0.07%
2019/07/10	5	34.10	0	0.00	34.50	5	3,022	0.17%
2019/07/04	0	0.00	3	36.25	36.15	-3	2,996	-0.10%
2019/07/03	3	35.33	0	0.00	35.40	3	3,029	0.10%
2019/07/02	0	0.00	5	36.00	36.00	-5	3,015	-0.17%
2019/06/25	5	35.31	1	35.70	34.85	4	2,896	0.14%
2019/06/24	8	34.71	0	0.00	35.40	8	2,861	0.28%
2019/06/20	0	0.00	11	36.31	35.85	-11	2,820	-0.39%
2019/06/19	3	35.05	6	36.15	35.10	-3	2,720	-0.11%
2019/06/18	1	33.75	0	0.00	33.30	1	2,632	0.04%
2019/06/12	10	34.13	5	33.83	34.35	5	2,575	0.19%
2019/06/11	3	34.00	5	33.38	33.30	-2	2,535	-0.08%
2019/06/10	0	0.00	1	32.15	31.90	-1	2,466	-0.04%
2019/06/06	5	31.92	0	0.00	31.75	5	2,455	0.20%
2019/06/04	6	31.27	0	0.00	30.90	6	2,386	0.25%
2019/06/03	0	0.00	2	31.20	31.45	-2	2,378	-0.08%
2019/05/30	0	0.00	2	30.85	31.40	-2	2,338	-0.09%
2019/05/29	5	30.74	0	0.00	30.30	5	2,315	0.22%
2019/05/16	3	36.95	3	38.42	36.35	0	1,941	0.00%
2019/05/14	1	36.55	0	0.00	36.60	1	1,708	0.06%
2019/05/10	2	37.18	1	36.00	37.00	1	1,544	0.06%
2019/05/09	3	36.38	3	36.28	34.90	0	1,405	0.00%
2019/05/08	0	0.00	1	36.40	37.50	-1	1,295	-0.08%
2019/05/07	3	36.93	14	36.62	37.10	-11	1,216	-0.90%
2019/05/06	2	33.73	0	0.00	34.20	2	1,041	0.19%
2019/05/03	1	34.20	5	34.45	35.00	-4	973	-0.41%
2019/05/02	1	34.70	0	0.00	35.10	1	913	0.11%
2019/04/30	1	31.70	13	33.05	33.20	-12	702	-1.71%
2019/04/26	1	28.30	0	0.00	28.25	1	473	0.21%
2019/04/19	3	27.20	0	0.00	27.45	3	356	0.84%
2019/04/18	8	28.03	0	0.00	27.15	8	349	2.29%
2019/04/17	16	27.66	0	0.00	27.65	16	336	4.75%
2019/04/15	0	0.00	8	27.67	27.30	-8	309	-2.58%
2019/04/10	3	27.30	0	0.00	27.25	3	240	1.25%
2019/04/09	8	27.16	3	27.30	27.55	5	213	2.34%
2019/03/12	0	0.00	1	22.00	21.65	-1	99	-1.01%
2019/02/19	1	21.60	0	0.00	21.60	1	87	1.14%
2018/12/06	0.2	20.50	0	0.00	20.40	0.2	122	0.19%
2018/10/23	0.2	19.65	0	0.00	19.55	0.2	131	0.13%
2018/07/05	0.2	28.35	0	0.00	28.45	0.2	96	0.21%
2018/07/03	0	0.00	0.1	28.60	28.60	-0.1	100	-0.05%
2018/06/12	0	0.00	5	29.48	29.50	-5	132	-3.78%
2018/04/27	0	0.00	0.4	28.85	29.05	-0.4	198	-0.20%
2018/02/09	0.2	28.85	0	0.00	28.65	0.2	229	0.09%
2018/01/17	0	0.00	0	34.80	34.80	0	217	0.00%