中探針 (6217)-元大-太平券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
3,579張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	46.30	45.80	-2	3,464	-0.06%
2024/05/02	2	45.95	6	45.72	45.35	-4	3,411	-0.12%
2024/04/30	1	45.60	0	0.00	45.90	1	3,384	0.03%
2024/04/29	11	45.86	2	45.60	45.60	9	3,362	0.27%
2024/04/26	15	47.03	1.3	47.01	47.20	13.7	3,291	0.42%
2024/04/25	0	0.00	4	44.25	45.00	-4	3,098	-0.13%
2024/04/24	0	0.00	1	43.25	43.35	-1	3,063	-0.03%
2024/04/19	1.3	42.01	0	0.00	42.10	1.3	3,041	0.04%
2024/04/18	1	44.15	0	0.00	43.85	1	3,019	0.03%
2024/04/16	2	42.50	0	0.00	42.30	2	3,034	0.07%
2024/04/15	2	45.60	1	45.85	45.05	1	2,996	0.03%
2024/04/12	5	47.39	1.1	47.79	46.65	3.9	2,966	0.13%
2024/04/11	1	46.60	4	47.15	46.30	-3	2,849	-0.11%
2024/04/10	0.1	45.00	5	45.03	44.55	-5	2,762	-0.18%
2024/04/09	0	43.25	0	0.00	43.50	0	2,718	0.00%
2024/04/08	0.6	42.85	0	0.00	43.60	0.6	2,706	0.02%
2024/04/03	0.4	42.28	0.1	42.25	42.55	0.3	2,690	0.01%
2024/04/02	0.3	42.49	0	0.00	42.60	0.3	2,687	0.01%
2024/04/01	2.1	42.22	2	42.85	42.75	0.1	2,685	0.00%
2024/03/29	2.4	42.18	2	42.20	42.20	0.4	2,682	0.01%
2024/03/28	0.1	42.30	0	0.00	42.20	0.1	2,674	0.00%
2024/03/27	0.1	42.35	0	0.00	42.60	0.1	2,665	0.00%
2024/03/26	0	42.55	1	42.75	42.45	-1	2,653	-0.04%
2024/03/25	1	43.55	1	43.30	43.50	0	2,636	0.00%
2024/03/22	1.1	42.31	0	0.00	42.50	1.1	2,610	0.04%
2024/03/20	0.1	41.90	1	42.50	41.70	-1	2,593	-0.04%
2024/03/18	1	42.95	0	0.00	42.40	1	2,551	0.04%
2024/03/14	9.1	41.83	0	0.00	41.95	9.1	2,474	0.37%
2024/03/13	2.2	46.06	1	46.30	45.70	1.2	2,268	0.05%
2024/03/12	0.1	50.07	0	0.00	49.65	0.1	2,117	0.01%
2024/03/11	1	52.40	3.1	51.85	50.80	-2.1	1,975	-0.10%
2024/03/08	1.1	49.07	5	50.00	48.75	-3.9	1,661	-0.23%
2024/03/07	0	0.00	0.1	50.90	49.60	-0.1	1,462	0.00%
2024/03/06	3.1	48.86	4.1	50.13	50.10	-1	1,290	-0.08%
2024/03/05	13	48.18	12.2	48.94	49.35	0.8	1,054	0.08%
2024/03/04	0	0.00	12.2	45.87	46.55	-12.2	718	-1.69%
2024/03/01	0	0.00	24	42.75	42.35	-24	592	-4.05%
2024/02/29	0	0.00	1	43.15	43.10	-1	581	-0.17%
2024/02/27	1	43.80	1.2	42.98	43.10	-0.2	577	-0.03%
2024/02/23	4.1	43.47	12.1	43.98	44.40	-8	516	-1.55%
2024/02/20	1	41.70	0	0.00	41.60	1	439	0.23%
2024/02/19	1	42.35	2	42.05	42.15	-1	439	-0.23%
2024/02/15	2	41.65	1	41.45	41.50	1	426	0.23%
2024/02/02	1	40.70	3	41.07	41.35	-2	421	-0.47%
2024/02/01	0	0.00	1	41.15	41.05	-1	417	-0.24%
2024/01/30	1	42.15	1	42.10	42.15	0	405	0.00%
2024/01/24	0.1	41.40	0	0.00	41.20	0.1	359	0.02%
2024/01/22	1	41.30	0	0.00	41.25	1	359	0.28%
2024/01/19	1	40.30	0	0.00	40.35	1	353	0.28%
2024/01/18	1	40.05	0	0.00	40.05	1	354	0.28%
2024/01/11	2.2	41.64	1	42.50	41.10	1.2	340	0.35%
2024/01/10	0	0.00	1	41.00	40.25	-1	316	-0.32%
2024/01/09	0	0.00	2	40.05	40.55	-2	309	-0.65%
2024/01/05	1	40.35	0	0.00	40.35	1	305	0.33%
2023/12/28	0	0.00	1	41.45	41.35	-1	307	-0.32%
2023/12/27	4	41.68	0	0.00	41.60	4	306	1.31%
2023/12/26	1	41.50	0	0.00	41.15	1	300	0.33%
2023/12/22	1	40.40	2	40.60	40.25	-1	294	-0.34%
2023/12/21	1	40.50	1	40.35	40.50	0	295	0.00%
2023/12/18	0	0.00	2	40.60	40.60	-2	296	-0.67%
2023/12/14	2	41.25	5	41.47	41.25	-3	299	-1.00%
2023/12/13	3	40.93	2	41.50	40.90	1	302	0.33%
2023/12/12	2	41.02	0	0.00	41.00	2	308	0.65%
2023/12/11	0	0.00	1	41.50	41.50	-1	334	-0.30%
2023/12/08	2	41.75	1	42.20	41.65	1	379	0.26%
2023/12/07	0	0.00	1	41.85	41.75	-1	393	-0.25%
2023/12/01	0	0.00	1	42.20	42.20	-1	418	-0.24%
2023/11/28	0	0.00	1	42.20	42.10	-1	444	-0.22%
2023/11/24	0	0.00	1	42.70	42.30	-1	541	-0.18%
2023/11/21	0.1	41.99	0	0.00	41.80	0.1	541	0.01%
2023/11/20	0	0.00	2	41.90	42.05	-2	544	-0.37%
2023/11/17	2	41.25	5	41.29	41.40	-3	544	-0.55%
2023/11/16	3	41.10	2	41.60	41.10	1	550	0.18%
2023/11/13	2	39.80	0	0.00	39.90	2	566	0.35%
2023/11/10	1	40.01	0	0.00	40.20	1	572	0.18%
2023/11/09	3	40.82	0	0.00	40.90	3	580	0.52%
2023/11/07	0	0.00	1	41.30	41.20	-1	614	-0.16%
2023/11/03	1	41.10	0	0.00	40.40	1	656	0.15%
2023/11/01	1	40.05	0	0.00	39.70	1	711	0.14%
2023/10/31	4	40.41	0	0.00	40.30	4	718	0.56%
2023/10/27	1	41.30	0	0.00	41.20	1	774	0.13%
2023/10/26	1	42.00	0	0.00	41.50	1	896	0.11%
2023/10/24	1	41.15	1	41.60	41.70	0	1,019	0.00%
2023/10/20	1	40.80	0	0.00	41.30	1	1,109	0.09%
2023/10/18	0	41.70	0	0.00	41.65	0	1,287	0.00%
2023/10/11	2	42.73	0	0.00	42.70	2	1,803	0.11%
2023/09/27	0	43.40	0	0.00	43.25	0	2,170	0.00%
2023/09/26	0	43.90	0	0.00	43.80	0	2,216	0.00%
2023/09/21	0	44.10	0	0.00	44.00	0	2,367	0.00%
2023/09/19	1	45.65	0	0.00	45.50	1	2,452	0.04%
2023/09/18	2	46.43	0	0.00	45.90	2	2,547	0.08%
2023/09/13	0	0.00	3	46.70	46.35	-3	3,036	-0.10%
2023/09/08	2	46.25	0	0.00	46.00	2	3,003	0.07%
2023/09/07	1	46.25	2	46.30	46.20	-1	3,057	-0.03%
2023/09/06	2	46.15	0	0.00	46.10	2	3,058	0.07%
2023/08/31	1	46.35	0	0.00	46.35	1	3,106	0.03%
2023/08/30	1	43.50	2	45.20	45.65	-1	3,072	-0.03%
2023/08/22	0	42.90	0	0.00	42.85	0	3,241	0.00%
2023/08/17	0	43.15	0	0.00	44.10	0	3,232	0.00%
2023/08/15	1	43.20	0	0.00	43.10	1	3,228	0.03%
2023/08/14	1.1	43.44	0	0.00	43.10	1.1	3,222	0.03%
2023/08/11	1	45.20	8	45.30	45.30	-7	3,206	-0.22%
2023/08/10	1.1	46.08	0	0.00	45.20	1.1	3,195	0.03%
2023/08/09	0	0.00	2	47.60	47.65	-2	3,162	-0.06%
2023/08/08	0	0.00	1	47.65	48.00	-1	3,156	-0.03%
2023/08/04	0	47.95	0	0.00	47.85	0	3,109	0.00%
2023/08/02	3	47.90	2	48.15	47.55	1	3,109	0.03%
2023/08/01	1	48.95	0	0.00	48.70	1	3,082	0.03%
2023/07/31	8.1	50.00	6.1	50.67	49.00	2.1	3,064	0.07%
2023/07/28	0	0.00	1	48.00	51.90	-1	2,944	-0.03%
2023/07/27	4	48.80	5	48.95	49.00	-1	2,853	-0.04%
2023/07/26	1	50.50	3	48.92	48.70	-2	2,836	-0.07%
2023/07/25	2	49.70	0	0.00	49.60	2	2,799	0.07%
2023/07/24	3	50.76	0	0.00	49.20	3	2,759	0.11%
2023/07/21	1	50.50	6	50.55	50.70	-5	2,693	-0.19%
2023/07/20	4.1	50.59	4	51.48	50.10	0.1	2,608	0.00%
2023/07/19	4	49.08	2	48.85	49.10	2	2,299	0.09%
2023/07/18	0	0.00	1	49.50	49.50	-1	2,251	-0.04%
2023/07/14	1	48.25	0	0.00	49.40	1	2,185	0.05%
2023/07/13	0	0.00	1	48.65	48.15	-1	2,168	-0.05%
2023/07/07	2	47.08	0	0.00	48.10	2	2,298	0.09%
2023/07/06	2	48.70	1	49.05	48.30	1	2,348	0.04%
2023/07/05	8	50.60	7	50.36	49.50	1	2,317	0.04%
2023/07/04	4	47.76	6	48.58	48.60	-2	2,143	-0.09%
2023/07/03	3.4	48.40	4	48.44	48.25	-0.6	2,099	-0.03%
2023/06/30	1	47.05	0	0.00	46.95	1	2,024	0.05%
2023/06/29	8	47.66	6	47.47	47.05	2	2,016	0.10%
2023/06/27	6	46.96	11	46.50	46.10	-5	1,955	-0.26%
2023/06/26	0	0.00	3	48.32	48.15	-3	1,895	-0.16%
2023/06/21	12.2	48.36	11	48.41	50.00	1.2	1,809	0.07%
2023/06/20	15.1	48.32	56.2	49.38	49.10	-41.1	1,677	-2.45%
2023/06/19	0	0.00	13	45.97	46.60	-13	1,360	-0.96%
2023/06/16	2	44.95	6	44.85	44.85	-4	1,326	-0.30%
2023/06/15	2	45.75	11	45.31	45.30	-9	1,324	-0.68%
2023/06/14	2	45.73	2	45.98	45.65	0	1,323	0.00%
2023/06/13	2	46.18	3	45.35	45.80	-1	1,328	-0.08%
2023/06/12	6	44.17	22	44.18	44.10	-16	1,291	-1.24%
2023/06/09	0	0.00	4	45.05	45.10	-4	1,291	-0.31%
2023/06/08	4	46.08	3	45.63	45.15	1	1,309	0.08%
2023/06/07	2	45.98	1	45.65	45.70	1	1,299	0.08%
2023/06/06	1	45.30	1	45.65	45.50	0	1,344	0.00%
2023/06/05	1	45.40	1	45.20	45.15	0	1,376	0.00%
2023/06/01	1	44.60	5	44.60	44.75	-4	1,390	-0.29%
2023/05/30	1	44.00	0	0.00	44.30	1	1,396	0.07%
2023/05/29	4	44.70	0	0.00	44.70	4	1,398	0.29%
2023/05/26	10.2	45.93	8	45.78	45.40	2.2	1,386	0.16%
2023/05/25	2	42.55	0	0.00	42.25	2	1,258	0.16%
2023/05/19	1	41.50	0	0.00	41.60	1	1,361	0.07%
2023/05/18	5	42.37	5	42.00	41.95	0	1,400	0.00%
2023/05/17	0	0.00	4	41.88	41.95	-4	1,471	-0.27%
2023/05/11	1.1	41.05	0	0.00	40.90	1.1	1,583	0.07%
2023/05/10	1	42.00	0	0.00	42.15	1	1,697	0.06%
2023/05/09	0	0.00	1	43.00	42.15	-1	1,803	-0.06%
2023/05/08	1	43.00	2	43.03	43.15	-1	1,815	-0.06%
2023/05/03	0.1	44.20	1	44.30	44.15	-0.9	1,872	-0.05%
2023/04/27	1	43.00	0	0.00	43.00	1	1,894	0.05%
2023/04/26	0	43.10	1	42.60	43.35	-1	1,896	-0.05%
2023/04/25	1	43.35	0	0.00	43.50	1	1,894	0.05%
2023/04/20	3	45.80	3	45.70	45.70	0	1,868	0.00%
2023/04/19	3	47.23	0	0.00	46.60	3	1,859	0.16%
2023/04/18	7	48.00	10	47.60	47.00	-3	1,846	-0.16%
2023/04/17	6	47.73	0	0.00	47.70	6	1,817	0.33%
2023/04/14	1.1	47.41	0	0.00	47.30	1.1	1,790	0.06%
2023/04/13	0	0.00	1	47.50	47.30	-1	1,740	-0.06%
2023/04/12	18	47.38	25	47.77	47.85	-7	1,706	-0.41%
2023/04/11	2	46.85	2	46.73	47.00	0	1,586	0.00%
2023/04/07	0	45.00	0	0.00	44.75	0	1,512	0.00%
2023/03/31	1	45.30	2	45.30	45.25	-1	1,514	-0.07%
2023/03/30	1	45.10	0	0.00	45.10	1	1,510	0.07%
2023/03/28	1	45.05	0	0.00	45.10	1	1,537	0.07%
2023/03/27	1	46.15	0	0.00	46.00	1	1,532	0.07%
2023/03/24	0	0.00	2	46.70	46.50	-2	1,539	-0.13%
2023/03/23	0	0.00	1.2	46.45	46.60	-1.2	1,539	-0.08%
2023/03/10	0	0.00	1	46.85	46.75	-1	1,918	-0.05%
2023/03/09	1	47.00	2	46.91	46.70	-1	1,938	-0.05%
2023/03/08	0	0.00	2	47.85	48.05	-2	1,986	-0.10%
2023/03/07	0	0.00	1	47.05	47.25	-1	1,956	-0.05%
2023/03/06	1	47.10	3	47.10	47.10	-2	1,953	-0.10%
2023/03/03	1	46.15	1	46.00	45.95	0	1,948	0.00%
2023/03/02	1	46.10	0	0.00	45.70	1	1,952	0.05%
2023/03/01	0	0.00	1	46.15	46.10	-1	1,946	-0.05%
2023/02/24	2	47.03	0	0.00	46.75	2	1,951	0.10%
2023/02/23	0	47.53	1	47.50	47.50	-1	1,937	-0.05%
2023/02/22	2	46.73	1	46.45	46.70	1	1,951	0.05%
2023/02/21	1	47.45	2	47.38	47.10	-1	2,037	-0.05%
2023/02/20	2	47.48	0	0.00	47.40	2	2,109	0.09%
2023/02/17	1	47.20	2	47.18	47.30	-1	2,135	-0.05%
2023/02/15	2	46.80	3	46.98	46.95	-1	2,264	-0.04%
2023/02/14	12	46.40	0	0.00	46.15	12	2,210	0.54%
2023/02/13	1	46.00	0	0.00	45.90	1	2,257	0.04%
2023/02/10	12	46.30	0	0.00	46.10	12	2,270	0.53%
2023/02/09	2	46.35	0	0.00	46.40	2	2,256	0.09%
2023/02/08	7	47.61	12	47.58	47.45	-5	2,220	-0.23%
2023/02/07	1	47.20	15	46.10	47.15	-14	2,123	-0.66%
2023/02/03	0	0.00	1	44.90	44.65	-1	2,038	-0.05%
2023/02/02	5	45.30	0	0.00	45.60	5	2,028	0.25%
2023/02/01	10	44.55	0	0.00	45.00	10	2,027	0.49%
2023/01/31	0	0.00	1	44.40	44.45	-1	2,052	-0.05%
2023/01/17	6	43.48	0	0.00	43.35	6	2,050	0.29%
2022/12/27	1	44.05	1	44.70	43.85	0	2,302	0.00%
2022/12/26	0	0.00	1	43.90	44.05	-1	2,362	-0.04%
2022/12/23	1	43.55	0	0.00	43.75	1	2,374	0.04%
2022/12/22	1	43.60	0	0.00	43.45	1	2,389	0.04%
2022/12/20	0	0.00	40	44.23	43.25	-40	2,446	-1.63%
2022/12/12	1	45.50	1	45.55	45.35	0	2,562	0.00%
2022/12/09	1	46.15	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	0	46.40	46.55	0	2,533	0.00%
2022/12/07	2	45.65	2	45.18	45.10	0	2,503	0.00%
2022/12/06	2	47.75	29	47.98	47.10	-27	2,480	-1.09%
2022/12/05	23	46.87	3	46.50	47.35	20	2,386	0.84%
2022/12/02	11	46.12	56	45.93	46.05	-45	2,355	-1.91%
2022/12/01	2	45.13	3	44.77	44.75	-1	2,376	-0.04%
2022/11/30	74	44.57	19	44.35	44.60	55	2,493	2.21%
2022/11/29	1	41.90	0	0.00	42.40	1	2,415	0.04%
2022/11/25	2	42.95	2	43.35	42.70	0	2,451	0.00%
2022/11/23	1	42.85	0	0.00	42.35	1	2,565	0.04%
2022/11/22	14	42.23	0	0.00	42.10	14	2,593	0.54%
2022/11/18	1	43.60	2.1	43.53	43.10	-1.1	2,680	-0.04%
2022/11/17	23	45.25	24	44.83	44.15	-1	2,696	-0.04%
2022/11/16	6	43.56	21	44.50	44.30	-15	2,685	-0.56%
2022/11/15	1.1	43.54	20	43.51	43.30	-19	2,639	-0.72%
2022/11/14	4	43.63	1	43.65	43.75	3	2,640	0.11%
2022/11/11	70	41.51	2	41.28	42.35	68	2,597	2.62%
2022/11/10	0.1	40.20	0	0.00	39.60	0.1	2,537	0.00%
2022/11/09	4	40.33	25	40.43	40.35	-21	2,594	-0.81%
2022/11/08	2	42.40	1	41.85	41.90	1	2,751	0.04%
2022/11/07	1	42.20	0	0.00	41.90	1	2,847	0.04%
2022/11/03	1	41.55	2	41.45	41.70	-1	2,921	-0.03%
2022/11/02	2	41.00	0	0.00	41.00	2	2,996	0.07%
2022/11/01	2	39.20	2	40.05	40.05	0	3,052	0.00%
2022/10/31	0	0.00	3	39.50	39.50	-3	3,109	-0.10%
2022/10/28	1	38.95	2	39.30	39.00	-1	3,179	-0.03%
2022/10/27	5	39.03	2	38.35	39.60	3	3,255	0.09%
2022/10/26	2	38.08	2	37.80	37.60	0	3,302	0.00%
2022/10/25	2.1	38.30	0	0.00	38.10	2.1	3,517	0.06%
2022/10/21	0	0.00	1	38.05	38.05	-1	3,731	-0.03%
2022/10/20	2	38.55	3	38.72	38.90	-1	3,878	-0.03%
2022/10/19	1	40.35	0	0.00	39.75	1	4,088	0.02%
2022/10/17	0	39.15	0	0.00	40.40	0	4,392	0.00%
2022/10/13	0	0.00	22	37.36	37.60	-22	4,636	-0.47%
2022/10/12	2	40.43	1	40.60	40.30	1	4,635	0.02%
2022/10/07	1	43.80	0	0.00	43.50	1	4,732	0.02%
2022/10/06	0	0.00	1	43.50	44.30	-1	4,778	-0.02%
2022/10/05	2	44.55	3	43.13	43.05	-1	4,810	-0.02%
2022/10/04	4	44.11	4	44.44	44.40	0	4,862	0.00%
2022/10/03	2	42.85	2	43.40	44.10	0	4,860	0.00%
2022/09/30	0	0.00	7	41.19	42.45	-7	4,910	-0.14%
2022/09/29	1	42.45	1	42.65	42.35	0	5,011	0.00%
2022/09/28	3.1	42.51	3	43.30	41.65	0.1	5,098	0.00%
2022/09/27	1	42.95	4	44.10	44.10	-3	5,255	-0.06%
2022/09/26	12	44.95	9.2	42.84	42.45	2.8	5,367	0.05%
2022/09/23	4	47.80	1	47.50	47.10	3	5,444	0.06%
2022/09/22	5	48.12	3	48.30	48.55	2	5,589	0.04%
2022/09/20	2.4	47.23	2	47.80	47.80	0.4	5,959	0.01%
2022/09/19	1.1	47.44	1.1	48.23	46.90	0	6,030	0.00%
2022/09/16	2	49.53	2	48.80	48.65	0	6,147	0.00%
2022/09/15	0	0.00	1	49.85	49.50	-1	6,292	-0.02%
2022/09/14	3	49.05	3	49.25	49.25	0	6,545	0.00%
2022/09/13	6	50.15	1	50.10	50.00	5	6,669	0.07%
2022/09/12	2	49.20	1	49.15	49.15	1	6,722	0.01%
2022/09/08	5	48.84	0	0.00	49.00	5	6,774	0.07%
2022/09/07	0.2	49.82	0	0.00	48.50	0.2	6,873	0.00%
2022/09/06	17.5	52.91	9	52.10	51.40	8.5	6,872	0.12%
2022/09/05	1	57.50	0	0.00	57.00	1	6,896	0.01%
2022/09/02	6	57.75	7	58.30	58.30	-1	7,012	-0.01%
2022/09/01	2.1	58.36	0	0.00	57.80	2.1	7,096	0.03%
2022/08/30	3	59.93	8.2	59.66	59.30	-5.1	7,669	-0.07%
2022/08/29	1	57.20	0	0.00	58.00	1	8,286	0.01%
2022/08/26	2.2	58.44	4.6	58.33	58.60	-2.4	8,335	-0.03%
2022/08/25	3.3	57.48	5	58.00	57.30	-1.7	8,341	-0.02%
2022/08/24	7	57.71	1	57.40	57.20	6	8,452	0.07%
2022/08/23	12.2	57.49	3	57.80	58.00	9.2	8,483	0.11%
2022/08/22	1.2	59.17	0	0.00	59.10	1.2	8,635	0.01%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/18	5	59.60	11	59.65	59.60	-6	8,820	-0.07%
2022/08/17	10	60.21	0	0.00	59.80	10	8,887	0.11%
2022/08/16	5	61.12	10	61.30	60.80	-5	9,013	-0.06%
2022/08/15	18	60.98	3	60.60	60.50	15	8,970	0.17%
2022/08/12	6	59.12	16	61.33	61.60	-10	8,789	-0.11%
2022/08/11	2	59.60	21	59.96	59.40	-19	8,686	-0.22%
2022/08/10	11	59.36	28	59.35	59.50	-17	8,660	-0.20%
2022/08/09	40.4	59.00	3	58.63	59.20	37.4	8,638	0.43%
2022/08/08	7.1	60.10	0	0.00	60.00	7.1	8,599	0.08%
2022/08/05	3.4	62.45	3	61.90	61.90	0.4	8,569	0.00%
2022/08/04	11	61.21	16	60.79	61.50	-5	8,574	-0.06%
2022/08/03	3.8	61.34	0	0.00	60.40	3.8	8,506	0.05%
2022/08/02	0	0.00	3	61.80	62.60	-3	8,440	-0.04%
2022/08/01	15	64.54	7	64.69	63.70	8	8,387	0.10%
2022/07/29	0	0.00	1	63.30	63.60	-1	8,205	-0.01%
2022/07/28	6	63.15	2	62.70	62.50	4	8,208	0.05%
2022/07/27	3	62.07	3	62.60	63.50	0	8,125	0.00%
2022/07/26	8	62.59	8	62.23	62.80	0	8,004	0.00%
2022/07/25	6	59.92	13.2	61.32	62.00	-7.2	7,820	-0.09%
2022/07/22	27.1	61.05	4.1	59.58	58.80	23	7,743	0.30%
2022/07/21	9	63.78	2	64.20	64.20	7	7,642	0.09%
2022/07/20	8.1	64.16	10	64.09	63.20	-2	7,570	-0.03%
2022/07/19	1	62.50	0	61.90	61.00	1	7,492	0.01%
2022/07/18	0	0.00	0.1	60.83	61.30	-0.1	7,641	0.00%
2022/07/15	1	58.30	2	60.00	59.90	-1	7,876	-0.01%
2022/07/14	0.1	56.70	0	0.00	58.90	0.1	8,258	0.00%
2022/07/13	0	0.00	1	57.00	56.70	-1	8,303	-0.01%
2022/07/12	2.1	57.89	0	0.00	56.70	2.1	8,354	0.03%
2022/07/11	0	0.00	1	60.61	61.50	-1	8,449	-0.01%
2022/07/08	8	62.50	1	62.22	61.20	7	8,902	0.08%
2022/07/07	0	0.00	0.3	61.30	61.50	-0.3	9,166	0.00%
2022/07/06	1.3	60.66	1	59.10	58.30	0.3	9,245	0.00%
2022/07/05	1	60.70	3	60.37	61.80	-2	9,254	-0.02%
2022/07/04	3.3	55.51	9	55.99	58.70	-5.7	9,164	-0.06%
2022/07/01	19.1	60.13	17	56.26	54.40	2.1	9,276	0.02%
2022/06/30	0	61.00	38	62.07	60.20	-38	9,448	-0.40%
2022/06/29	48	61.85	11.1	61.85	61.60	37	9,680	0.38%
2022/06/28	9	65.76	13.1	66.22	65.70	-4.1	9,711	-0.04%
2022/06/27	6	64.10	5	64.50	64.60	1	9,655	0.01%
2022/06/24	12	64.95	7	64.63	64.00	5	9,642	0.05%
2022/06/23	10	64.61	4	64.15	65.20	6	9,568	0.06%
2022/06/22	40	64.46	24	63.95	64.40	16	9,604	0.17%
2022/06/21	12	62.71	9	62.50	63.30	3	9,440	0.03%
2022/06/20	1	61.70	0	0.00	60.00	1	9,394	0.01%
2022/06/17	12	62.73	12	63.43	63.30	0	9,344	0.00%
2022/06/15	2	66.00	27	66.36	65.20	-25	9,249	-0.27%
2022/06/14	30	64.88	8	66.49	65.30	22	9,177	0.24%
2022/06/13	10	66.31	7	65.82	67.90	3	8,993	0.03%
2022/06/10	5	66.28	14	66.34	66.50	-9	8,864	-0.10%
2022/06/09	11	67.00	5	67.94	67.30	6	8,758	0.07%
2022/06/08	22.1	69.19	17	68.60	68.70	5.1	8,533	0.06%
2022/06/07	34.2	69.61	30	69.27	68.90	4.2	8,149	0.05%
2022/06/06	0	0.00	3	64.33	64.50	-3	7,435	-0.04%
2022/06/02	8	63.10	6.2	63.04	63.80	1.8	7,388	0.02%
2022/06/01	3	64.23	1	63.40	62.80	2	7,382	0.03%
2022/05/31	0	0.00	2	63.20	64.10	-2	7,271	-0.03%
2022/05/30	5	63.52	5.1	64.12	64.00	-0.1	7,217	0.00%
2022/05/27	0	0.00	31	61.49	61.60	-31	7,026	-0.44%
2022/05/26	1.1	60.98	3	60.37	59.70	-1.9	7,005	-0.03%
2022/05/25	3	59.10	19	59.44	60.00	-16	6,902	-0.23%
2022/05/24	11	58.72	2	57.75	57.20	9	6,862	0.13%
2022/05/19	0	0.00	2	54.00	55.80	-2	6,859	-0.03%
2022/05/18	2	56.80	0	0.00	55.30	2	6,862	0.03%
2022/05/16	2	55.40	2	54.70	54.90	0	6,956	0.00%
2022/05/13	1	54.10	7	53.71	53.80	-6	6,967	-0.09%
2022/05/12	7	52.54	1	51.90	51.20	6	6,980	0.09%
2022/05/10	2	56.95	2	56.00	57.20	0	7,110	0.00%
2022/05/09	4	57.05	1	57.10	56.90	3	7,216	0.04%
2022/05/06	4	58.50	0	0.00	58.70	4	7,200	0.06%
2022/05/05	1	60.60	3	60.67	60.80	-2	7,169	-0.03%
2022/05/03	1	59.20	1	58.40	58.30	0	7,073	0.00%
2022/04/29	1	58.50	0	0.00	58.10	1	7,098	0.01%
2022/04/27	2	58.00	3	57.03	59.10	-1	7,082	-0.01%
2022/04/26	2	58.00	0	0.00	57.40	2	7,045	0.03%
2022/04/25	19	58.37	2	57.10	56.70	17	7,035	0.24%
2022/04/22	16.1	62.55	0	0.00	60.80	16.1	7,019	0.23%
2022/04/21	37	64.64	44.2	64.83	63.80	-7.2	7,015	-0.10%
2022/04/20	31.2	64.23	46.1	63.71	61.80	-14.9	7,272	-0.20%
2022/04/18	21.1	60.04	8	59.75	58.90	13.1	7,783	0.17%
2022/04/15	1	60.00	1	62.10	59.90	0	7,707	0.00%
2022/04/14	128	62.73	116	62.06	61.20	12	7,601	0.16%	大買/大賣/
2022/04/13	10	60.99	6.1	61.66	60.60	3.9	7,316	0.05%
2022/04/12	6.1	58.96	18	58.91	60.20	-11.9	6,943	-0.17%
2022/04/11	15	57.72	5	56.94	56.90	10	6,754	0.15%
2022/04/08	3	58.53	102	58.44	60.10	-99	6,648	-1.49%	大賣/
2022/04/07	143	61.10	38.7	58.14	58.10	104.3	6,557	1.59%	大買/鉅額交易
2022/04/06	7.3	60.03	3	60.50	60.40	4.3	6,308	0.07%
2022/04/01	4.6	60.34	28	60.75	61.90	-23.4	6,010	-0.39%
2022/03/31	7	58.34	1	57.90	57.60	6	5,620	0.11%
2022/03/30	2	58.35	9	59.17	58.50	-7	5,416	-0.13%
2022/03/29	5	58.16	2	57.55	56.90	3	5,245	0.06%
2022/03/28	5	58.28	3	58.13	58.20	2	5,182	0.04%
2022/03/25	4	57.70	18	58.83	58.90	-14	5,111	-0.27%
2022/03/24	4	56.38	9	57.34	57.00	-5	4,929	-0.10%
2022/03/23	0	0.00	7	56.76	56.30	-7	4,852	-0.14%
2022/03/22	6	55.53	0	0.00	55.80	6	4,764	0.13%
2022/03/21	0	0.00	26	54.80	55.40	-26	4,736	-0.55%
2022/03/18	2	51.40	0	0.00	53.00	2	4,675	0.04%
2022/03/17	0	0.00	7	51.64	51.80	-7	4,661	-0.15%
2022/03/16	0	0.00	1	48.85	48.75	-1	4,650	-0.02%
2022/03/15	1	49.00	1	50.20	48.80	0	4,720	0.00%
2022/03/14	7	49.73	0	0.00	50.70	7	4,814	0.15%
2022/03/11	3	49.78	2	49.68	49.55	1	4,836	0.02%
2022/03/10	2	50.70	0	0.00	50.90	2	4,839	0.04%
2022/03/09	5	49.70	1	50.10	50.00	4	4,847	0.08%
2022/03/08	3	49.67	15	49.69	49.10	-12	4,873	-0.25%
2022/03/07	9	50.73	2	50.90	50.30	7	4,861	0.14%
2022/03/04	6	55.08	0	0.00	54.70	6	4,817	0.12%
2022/03/03	3	56.40	0	0.00	56.50	3	4,822	0.06%
2022/03/02	3	56.53	0	0.00	56.50	3	4,825	0.06%
2022/03/01	6	57.33	21	57.44	56.80	-15	4,791	-0.31%
2022/02/25	1	54.50	2	54.80	55.10	-1	4,712	-0.02%
2022/02/24	9	54.91	0	0.00	53.60	9	4,721	0.19%
2022/02/23	0	0.00	8	57.03	57.30	-8	4,676	-0.17%
2022/02/22	3	55.30	17	56.11	55.20	-14	4,608	-0.30%
2022/02/21	9	54.52	0	0.00	55.10	9	4,637	0.19%
2022/02/18	0	0.00	1	55.10	55.30	-1	4,675	-0.02%
2022/02/17	11	55.60	16	56.48	55.10	-5	4,747	-0.11%
2022/02/16	14	54.99	8	55.51	55.50	6	4,719	0.13%
2022/02/15	7	55.24	2	55.25	54.70	5	4,753	0.11%
2022/02/14	16	55.86	5	56.08	55.60	11	4,752	0.23%
2022/02/11	3	55.20	6	54.75	55.70	-3	4,811	-0.06%
2022/02/10	4	55.83	4	55.55	55.60	0	4,875	0.00%
2022/02/09	1	52.00	10	53.25	54.90	-9	4,873	-0.18%
2022/02/08	1	50.40	2	50.15	51.00	-1	4,938	-0.02%
2022/02/07	1	48.35	0	0.00	49.20	1	5,222	0.02%
2022/01/26	1	47.90	0	0.00	47.50	1	5,473	0.02%
2022/01/25	4	48.41	0	0.00	47.20	4	5,752	0.07%
2022/01/24	2	47.80	0	0.00	48.30	2	6,135	0.03%
2022/01/21	7	50.91	0	0.00	50.00	7	6,311	0.11%
2022/01/20	0	0.00	1	52.10	52.50	-1	6,622	-0.02%
2022/01/19	4	52.33	4	52.43	52.00	0	6,877	0.00%
2022/01/18	7	53.84	0	0.00	53.80	7	7,590	0.09%
2022/01/17	0	0.00	2	54.50	54.60	-2	7,973	-0.03%
2022/01/14	4	55.28	1	56.10	53.50	3	8,173	0.04%
2022/01/13	51	59.12	50.1	58.21	57.10	0.9	8,297	0.01%
2022/01/12	34.1	58.55	37	59.02	58.70	-2.9	8,223	-0.04%
2022/01/11	8	56.33	15	56.75	55.60	-7	7,730	-0.09%
2022/01/10	10	53.20	1	52.50	53.30	9	7,877	0.11%
2022/01/07	7	52.91	7	52.49	52.10	0	8,109	0.00%
2022/01/06	25	54.07	29	54.98	54.90	-4	8,064	-0.05%
2022/01/05	0	0.00	2	52.00	51.90	-2	7,938	-0.03%
2022/01/04	1	51.60	0	0.00	51.80	1	7,966	0.01%
2022/01/03	0	0.00	6	51.82	51.10	-6	8,030	-0.07%
2021/12/30	3	52.37	1.2	52.08	52.10	1.8	8,087	0.02%
2021/12/29	1.2	51.63	3	51.63	51.80	-1.8	8,166	-0.02%
2021/12/28	1	52.20	13	52.25	51.80	-12	8,263	-0.15%
2021/12/27	0	0.00	2	51.60	51.50	-2	8,408	-0.02%
2021/12/24	0	0.00	2	52.10	52.10	-2	8,671	-0.02%
2021/12/23	5	51.72	4	51.85	51.80	1	9,340	0.01%
2021/12/22	1	51.10	1	51.20	51.20	0	9,553	0.00%
2021/12/21	1	50.50	1	50.60	50.80	0	9,867	0.00%
2021/12/20	1	50.20	0	0.00	50.10	1	10,004	0.01%
2021/12/17	20	51.25	1	51.00	50.60	19	10,208	0.19%
2021/12/16	2	52.50	0	0.00	52.10	2	10,835	0.02%
2021/12/15	5	51.86	0	0.00	52.40	5	11,488	0.04%
2021/12/14	0	0.00	2.1	52.78	51.90	-2.1	11,706	-0.02%
2021/12/13	1	54.50	0.2	54.51	54.40	0.8	11,782	0.01%
2021/12/10	3	56.13	1	56.20	55.90	2	12,077	0.02%
2021/12/09	2	55.80	2	57.10	57.10	0	12,160	0.00%
2021/12/08	4.1	56.60	6	56.00	57.10	-1.9	12,307	-0.02%
2021/12/06	1	52.10	0	0.00	53.30	1	12,688	0.01%
2021/12/03	2	52.55	0	0.00	52.60	2	12,749	0.02%
2021/12/02	0.1	53.50	1	52.70	51.80	-1	12,893	-0.01%
2021/11/29	1	53.60	0.1	53.80	54.80	1	14,018	0.01%
2021/11/26	1	53.80	0	0.00	53.40	1	14,037	0.01%
2021/11/25	2	55.40	0	0.00	54.80	2	14,045	0.01%
2021/11/24	0	0.00	22	55.05	56.00	-22	14,031	-0.16%
2021/11/23	4.1	55.65	0	0.00	55.00	4.1	14,012	0.03%
2021/11/22	4	57.45	2	57.30	57.60	2	13,992	0.01%
2021/11/19	8	56.88	1	56.50	56.30	7	13,987	0.05%
2021/11/18	11	57.96	13	58.57	57.00	-2	13,927	-0.01%
2021/11/17	2	57.75	7.2	58.00	58.20	-5.2	13,882	-0.04%
2021/11/16	8.2	58.45	5	57.76	57.00	3.2	13,827	0.02%
2021/11/15	10	59.70	3	60.40	59.80	7	13,743	0.05%
2021/11/12	3	59.70	6	59.48	59.80	-3	13,659	-0.02%
2021/11/11	1	59.30	2.1	58.78	58.30	-1	13,595	-0.01%
2021/11/10	4	58.30	2.3	57.37	59.00	1.7	13,542	0.01%
2021/11/09	7	59.47	3.1	60.03	59.60	4	13,426	0.03%
2021/11/08	10.2	60.81	4	60.35	59.20	6.2	13,320	0.05%
2021/11/05	7	62.44	6	61.73	62.30	1	13,157	0.01%
2021/11/04	6	63.57	5	63.40	62.80	1	12,974	0.01%
2021/11/03	14.3	61.98	13	60.96	60.20	1.3	12,686	0.01%
2021/11/02	5.2	62.42	6	62.20	59.20	-0.9	12,464	-0.01%
2021/11/01	38	63.05	13	62.53	63.10	25	12,161	0.21%
2021/10/29	5	59.67	6	60.28	61.00	-1	11,753	-0.01%
2021/10/28	23	60.28	11.3	59.90	58.50	11.7	11,533	0.10%
2021/10/27	16	58.77	15	59.36	59.40	1	11,303	0.01%
2021/10/26	62.3	59.54	44.2	59.15	58.00	18	11,039	0.16%
2021/10/25	11	56.07	11.3	57.26	58.40	-0.2	10,294	0.00%
2021/10/22	13	53.44	8.2	53.65	53.10	4.8	9,895	0.05%
2021/10/21	34	53.26	9	52.99	52.00	25	9,662	0.26%
2021/10/20	8.1	53.68	26.1	54.24	54.20	-18	9,464	-0.19%
2021/10/19	36	50.82	44	51.11	51.60	-8	8,996	-0.09%
2021/10/18	27.2	49.98	15	50.23	51.00	12.2	8,839	0.14%
2021/10/15	9	48.42	17.1	48.44	49.60	-8	8,374	-0.10%
2021/10/14	4	45.48	1	46.80	45.10	3	8,132	0.04%
2021/10/13	2	46.55	6	47.60	45.95	-4	8,108	-0.05%
2021/10/12	7	46.18	2	46.25	46.05	5	8,058	0.06%
2021/10/08	2	46.45	7	47.06	47.20	-5	8,079	-0.06%
2021/10/07	1	46.45	6	46.05	46.45	-5	8,022	-0.06%
2021/10/06	11	45.31	3	45.82	44.25	8	8,026	0.10%
2021/10/05	4	45.39	4	45.20	45.95	0	7,962	0.00%
2021/10/04	2	45.78	5	45.42	44.75	-3	7,865	-0.04%
2021/10/01	20.1	49.46	7	49.14	47.05	13.1	7,703	0.17%
2021/09/30	18.1	53.17	25.1	52.60	52.00	-7	7,445	-0.09%
2021/09/29	1	50.10	3	50.97	50.20	-2	6,807	-0.03%
2021/09/28	9	50.97	17	51.34	50.40	-8	6,711	-0.12%
2021/09/27	2.1	50.20	0.4	50.20	49.90	1.7	6,392	0.03%
2021/09/24	4.3	51.07	5	51.80	50.40	-0.8	6,252	-0.01%
2021/09/23	23	51.73	27	51.25	50.90	-4	6,037	-0.07%
2021/09/22	21.4	49.53	9	49.68	50.40	12.4	5,383	0.23%
2021/09/17	10	49.70	8.2	49.77	50.90	1.8	4,722	0.04%
2021/09/16	1	45.85	2	45.93	46.30	-1	4,496	-0.02%
2021/09/15	24	47.10	12	46.98	47.30	12	4,385	0.27%
2021/09/14	3	45.63	19	46.17	45.45	-16	4,069	-0.39%
2021/09/13	3	47.85	4	47.31	46.80	-1	3,954	-0.03%
2021/09/10	3.1	47.52	3	46.98	47.30	0.1	3,729	0.00%
2021/09/09	1	44.20	2	44.40	44.40	-1	3,312	-0.03%
2021/09/08	3	43.40	0	0.00	43.00	3	3,213	0.09%
2021/09/07	3	44.78	3	46.00	44.55	0	3,137	0.00%
2021/09/06	2.3	49.30	8	47.51	47.20	-5.7	2,976	-0.19%
2021/09/03	33.3	47.55	31	48.37	48.95	2.3	2,590	0.09%
2021/09/02	8	44.26	12.1	46.95	44.50	-4.1	2,115	-0.19%
2021/09/01	4	42.68	6	43.58	43.70	-2	1,762	-0.11%
2021/08/31	0.3	41.85	0	0.00	42.60	0.3	1,700	0.02%
2021/08/27	0.2	41.44	0	0.00	41.50	0.2	1,653	0.01%
2021/08/25	2	41.28	2	42.20	40.90	0	1,615	0.00%
2021/08/23	0	40.45	0	0.00	40.55	0	1,566	0.00%
2021/08/19	0.1	38.50	0	0.00	38.25	0.1	1,514	0.00%
2021/08/17	0.1	38.20	0	0.00	38.10	0.1	1,508	0.00%
2021/08/10	0	0.00	1	38.80	38.75	-1	1,499	-0.07%
2021/08/05	0	0.00	1	41.70	41.60	-1	1,500	-0.07%
2021/08/04	1	41.90	0	0.00	41.10	1	1,542	0.06%
2021/08/02	2	43.78	3	43.28	42.60	-1	1,578	-0.06%
2021/07/30	0	0.00	1	41.30	41.15	-1	1,461	-0.07%
2021/07/28	0	0.00	0.9	40.42	40.80	-0.9	1,487	-0.06%
2021/07/27	1	43.40	3	42.98	42.60	-2	1,518	-0.13%
2021/07/26	4.1	44.48	4	42.36	43.35	0.1	1,531	0.00%
2021/07/23	1.1	41.67	0	0.00	41.85	1.1	1,467	0.07%
2021/07/22	0.3	41.38	6	41.93	41.35	-5.7	1,489	-0.38%
2021/07/21	0.1	40.55	0	0.00	40.30	0.1	1,496	0.00%
2021/07/20	0.1	39.81	0	0.00	39.50	0.1	1,595	0.01%
2021/07/16	0.2	40.85	0	0.00	40.60	0.2	1,870	0.01%
2021/07/15	1.2	41.42	3	39.47	41.20	-1.9	2,152	-0.09%
2021/07/13	9	40.31	7	39.85	39.40	2	2,282	0.09%
2021/07/12	1	39.10	1	39.50	38.90	0	2,255	0.00%
2021/07/07	1	38.20	0	0.00	37.80	1	2,334	0.04%
2021/07/06	0	0.00	0.5	38.50	38.05	-0.5	2,360	-0.02%
2021/07/05	0.3	38.77	7	38.36	39.95	-6.7	2,371	-0.28%
2021/07/02	0.1	36.96	0	0.00	36.90	0.1	2,377	0.00%
2021/07/01	4	37.14	1	36.45	36.50	3	2,465	0.12%
2021/06/29	1	36.82	1	36.85	36.85	0	2,741	0.00%
2021/06/28	2.1	36.72	1	36.60	37.15	1.1	2,744	0.04%
2021/06/25	2	36.90	0	0.00	36.80	2	2,768	0.07%
2021/06/23	1	36.00	0	0.00	36.30	1	2,795	0.04%
2021/06/21	2	35.50	0	0.00	35.45	2	2,843	0.07%
2021/06/18	2	36.65	4	36.40	36.35	-2	2,904	-0.07%
2021/06/15	0	0.00	1	36.35	36.40	-1	3,262	-0.03%
2021/06/10	1	36.10	0	0.00	36.05	1	3,285	0.03%
2021/06/07	0	0.00	2	35.00	34.95	-2	3,329	-0.06%
2021/05/28	1	35.20	0	0.00	35.25	1	3,456	0.03%
2021/05/26	0.5	34.90	0	0.00	34.50	0.5	3,472	0.02%
2021/05/25	2	34.70	0	0.00	34.40	2	3,483	0.06%
2021/05/19	3	32.53	0	0.00	32.90	3	3,524	0.09%
2021/05/18	0	0.00	1	30.80	32.30	-1	3,526	-0.03%
2021/05/17	1	29.40	3	30.10	29.40	-2	3,528	-0.06%
2021/05/12	2	31.98	5	33.76	32.25	-3	3,479	-0.09%
2021/05/11	8	35.58	3	35.90	35.25	5	3,448	0.15%
2021/05/10	0.4	38.80	0	0.00	38.50	0.4	3,501	0.01%
2021/05/07	1	39.15	0	0.00	39.15	1	3,494	0.03%
2021/05/06	3	37.20	0	0.00	37.85	3	3,477	0.09%
2021/05/05	0	0.00	1	39.70	38.20	-1	3,445	-0.03%
2021/05/04	11	38.89	9	38.87	38.90	2	3,437	0.06%
2021/05/03	3	42.43	6	42.17	41.80	-3	3,381	-0.09%
2021/04/29	4	44.90	0	0.00	45.00	4	3,358	0.12%
2021/04/28	0	0.00	1	44.80	44.70	-1	3,346	-0.03%
2021/04/27	3	45.80	1	45.60	46.00	2	3,437	0.06%
2021/04/26	5	46.34	10	47.82	47.15	-5	3,780	-0.13%
2021/04/23	9	44.33	7.1	44.31	47.00	1.9	3,738	0.05%
2021/04/22	17.1	47.28	8	45.39	43.00	9.1	3,689	0.25%
2021/04/21	20	47.36	22	46.52	46.30	-2	3,698	-0.05%
2021/04/20	12	43.91	19	43.88	44.70	-7	3,410	-0.20%
2021/04/19	5	42.15	3.1	42.52	42.60	1.9	3,361	0.06%
2021/04/16	3	41.33	0.2	41.57	41.35	2.8	3,395	0.08%
2021/04/15	0.2	41.03	0	0.00	41.20	0.2	3,634	0.01%
2021/04/14	0	0.00	1	40.50	38.80	-1	3,652	-0.03%
2021/04/09	3	42.65	1	42.78	41.80	2	3,650	0.05%
2021/04/08	1	43.15	2	43.00	42.30	-1	3,600	-0.03%
2021/04/07	0	0.00	9.1	41.80	41.80	-9.1	3,462	-0.26%
2021/04/06	7.1	41.77	9	41.37	42.50	-1.9	3,376	-0.06%
2021/04/01	1	39.95	8	40.04	39.90	-7	3,142	-0.22%
2021/03/31	0	0.00	1	39.55	39.30	-1	3,107	-0.03%
2021/03/30	2	39.68	1	39.70	39.40	1	3,100	0.03%
2021/03/24	1	39.50	1	39.25	39.25	0	2,997	0.00%
2021/03/23	4	39.59	1	39.13	39.70	3	2,980	0.10%
2021/03/22	0	0.00	4	39.50	40.05	-4	2,916	-0.14%
2021/03/19	13	40.77	16	40.86	40.80	-3	2,829	-0.11%
2021/03/18	0	0.00	4	38.90	38.90	-4	2,601	-0.15%
2021/03/17	0	0.00	1.1	38.42	38.00	-1.1	2,560	-0.04%
2021/03/16	1	38.55	3	38.23	38.05	-2	2,552	-0.08%
2021/03/15	0	0.00	1	37.85	37.90	-1	2,553	-0.04%
2021/03/12	0	0.00	2	38.05	37.80	-2	2,591	-0.08%
2021/03/11	2.1	37.72	2.1	37.90	37.60	0.1	2,581	0.00%
2021/03/10	0	0.00	2	37.28	37.10	-2	2,565	-0.08%
2021/03/09	2	36.30	3.1	36.83	36.80	-1.1	2,567	-0.04%
2021/03/04	2	36.80	2	36.35	36.30	0	2,618	0.00%
2021/03/03	5	37.66	5	38.57	37.10	0	2,604	0.00%
2021/03/02	0	0.00	4	37.74	37.15	-4	2,488	-0.16%
2021/02/25	0	0.00	1	37.35	37.30	-1	2,469	-0.04%
2021/02/23	0	0.00	1	38.35	37.35	-1	2,469	-0.04%
2021/02/22	0.1	37.30	2	37.70	37.60	-1.9	2,461	-0.08%
2021/02/19	0.1	36.99	9	37.33	37.65	-8.9	2,442	-0.36%
2021/02/18	1	36.45	8	36.63	36.85	-7	2,424	-0.29%
2021/02/17	0	0.00	5	36.16	36.15	-5	2,418	-0.21%
2021/02/04	0	0.00	2	34.35	33.85	-2	2,387	-0.08%
2021/02/03	0	0.00	6	33.70	34.00	-6	2,374	-0.25%
2021/02/02	2	31.90	9	32.54	32.65	-7	2,357	-0.30%
2021/02/01	21	31.99	2	31.75	31.60	19	2,340	0.81%
2021/01/29	6	35.52	2	35.30	34.80	4	2,237	0.18%
2021/01/28	0	0.00	3	35.90	35.85	-3	2,225	-0.13%
2021/01/27	3	36.15	5	36.11	36.20	-2	2,220	-0.09%
2021/01/26	4	36.03	0	0.00	35.95	4	2,216	0.18%
2021/01/25	3	37.35	0	0.00	36.95	3	2,196	0.14%
2021/01/22	18	36.87	5	36.97	36.60	13	2,180	0.60%
2021/01/21	2	37.75	2	38.00	37.45	0	2,151	0.00%
2021/01/20	34	40.03	6	39.26	38.05	28	2,116	1.32%
2021/01/19	7	41.27	13.1	41.23	40.85	-6.1	1,979	-0.31%
2021/01/18	4	40.00	2	39.43	39.30	2	1,586	0.13%
2021/01/14	5.1	39.66	6	39.89	39.00	-1	1,446	-0.07%
2021/01/13	2	37.25	0	0.00	37.20	2	1,250	0.16%
2021/01/12	9	37.76	10	37.51	36.95	-1	1,226	-0.08%
2021/01/11	9	39.36	19	39.94	39.35	-10	1,177	-0.85%
2021/01/08	29.1	40.34	8	39.43	38.90	21.1	1,305	1.62%
2021/01/07	0	0.00	5	42.20	42.20	-5	1,050	-0.48%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	2	34.15	0	0.00	34.95	2	918	0.22%
2020/12/31	0	0.00	1	33.45	33.50	-1	892	-0.11%
2020/12/30	1	33.40	0	0.00	33.25	1	918	0.11%
2020/12/29	1	33.65	1	33.55	33.35	0	931	0.00%
2020/12/28	2	33.50	0	0.00	33.35	2	922	0.22%
2020/12/22	0	0.00	3	33.00	32.55	-3	904	-0.33%
2020/12/21	1	33.00	3	32.90	32.95	-2	908	-0.22%
2020/12/17	0	0.00	4	33.04	33.20	-4	913	-0.44%
2020/12/16	1	33.35	1	33.50	33.45	0	908	0.00%
2020/12/15	1	33.25	1	33.20	33.20	0	915	0.00%
2020/12/14	0	0.00	1	33.65	33.70	-1	922	-0.11%
2020/12/11	2	33.60	4	33.85	33.65	-2	1,004	-0.20%
2020/12/09	0	0.00	2	34.85	34.85	-2	1,015	-0.20%
2020/12/08	5	35.10	0	0.00	34.95	5	999	0.50%
2020/12/07	0	0.00	1	34.20	34.10	-1	974	-0.10%
2020/12/03	1	34.15	0	0.00	34.00	1	1,003	0.10%
2020/12/02	4	35.21	0	0.00	34.60	4	1,149	0.35%
2020/11/30	2	34.40	0	0.00	34.25	2	1,272	0.16%
2020/11/26	0	0.00	0.1	33.80	33.85	-0.1	1,267	0.00%
2020/11/24	0	0.00	2	34.10	34.05	-2	1,258	-0.16%
2020/11/20	1	34.50	0	0.00	34.75	1	1,246	0.08%
2020/11/19	2	34.60	0	0.00	34.55	2	1,220	0.16%
2020/11/16	3	34.22	1	34.35	33.80	2	1,209	0.17%
2020/11/10	1	33.35	0	0.00	33.35	1	1,200	0.08%
2020/10/30	0	0.00	1	33.65	33.30	-1	1,204	-0.08%
2020/10/29	1	33.70	0	0.00	33.65	1	1,202	0.08%
2020/10/27	0	0.00	2	35.00	35.00	-2	1,194	-0.17%
2020/10/22	2	35.08	0	0.00	34.90	2	1,199	0.17%
2020/10/21	0	0.00	2	35.73	35.65	-2	1,200	-0.17%
2020/10/20	1	35.65	1	36.05	35.85	0	1,200	0.00%
2020/10/19	2	36.33	0	0.00	36.10	2	1,194	0.17%
2020/10/16	2	37.60	15	36.87	36.50	-13	1,165	-1.12%
2020/10/15	2	36.13	9	36.12	35.50	-7	931	-0.75%
2020/10/13	1	34.30	0	0.00	34.40	1	914	0.11%
2020/10/12	0	0.00	3	34.52	34.20	-3	918	-0.33%
2020/10/08	7	35.29	3	35.37	35.20	4	925	0.43%
2020/10/07	14	35.79	1	35.90	35.65	13	951	1.37%
2020/09/28	0	0.00	20	33.40	33.35	-20	1,201	-1.66%
2020/09/25	1	32.55	1	33.00	33.20	0	1,214	0.00%
2020/09/24	2	35.13	1	35.05	34.05	1	1,211	0.08%
2020/09/23	1	35.40	0	0.00	34.70	1	1,208	0.08%
2020/09/22	1	34.95	0	0.00	34.95	1	1,203	0.08%
2020/09/21	0	0.00	3	35.85	35.55	-3	1,199	-0.25%
2020/09/18	1	36.60	1	36.00	36.00	0	1,195	0.00%
2020/09/17	1	36.20	0	0.00	36.45	1	1,187	0.08%
2020/09/16	2	37.00	0	0.00	36.65	2	1,174	0.17%
2020/09/11	1	35.40	0	0.00	35.30	1	1,063	0.09%
2020/09/09	11	34.91	1	34.65	35.10	10	1,032	0.97%
2020/09/08	5.8	36.44	5	36.27	35.85	0.8	1,014	0.08%
2020/09/07	21	39.05	21	37.59	37.00	0	989	0.00%
2020/09/04	9	35.54	6	36.90	37.80	3	836	0.36%
2020/09/03	2	32.80	0	0.00	34.40	2	672	0.30%
2020/09/02	1	32.05	0	0.00	32.00	1	650	0.15%
2020/09/01	0	0.00	1	31.25	31.60	-1	654	-0.15%
2020/08/31	1	31.20	0	0.00	31.35	1	659	0.15%
2020/08/26	1	31.00	0	0.00	30.95	1	666	0.15%
2020/08/19	0	0.00	1	31.10	31.20	-1	682	-0.15%
2020/08/11	1	31.65	0	0.00	30.95	1	697	0.14%
2020/08/07	0	0.00	1	32.20	31.90	-1	696	-0.14%
2020/08/06	1	33.15	1	32.70	32.60	0	698	0.00%
2020/08/04	21	33.00	1	32.70	32.65	20	706	2.83%
2020/08/03	1	32.55	0	0.00	32.60	1	710	0.14%
2020/07/31	0	0.00	2	32.35	32.20	-2	712	-0.28%
2020/07/30	2	33.50	2	33.00	32.80	0	717	0.00%
2020/07/29	1	31.90	0	0.00	32.30	1	721	0.14%
2020/07/28	1	31.95	1	31.15	30.60	0	761	0.00%
2020/07/27	1	32.85	0	0.00	32.45	1	758	0.13%
2020/07/22	0	0.00	2	34.70	34.75	-2	752	-0.27%
2020/07/21	1	35.00	0	0.00	34.75	1	751	0.13%
2020/07/20	0	0.00	2	33.15	34.10	-2	746	-0.27%
2020/07/17	2	33.60	2	34.00	33.50	0	742	0.00%
2020/07/15	2	36.20	14	35.80	35.70	-12	737	-1.63%
2020/07/10	24	40.26	5	40.11	39.00	19	732	2.59%
2020/07/09	1	37.90	0	0.00	38.00	1	584	0.17%
2020/07/07	1	35.40	1	34.65	34.50	0	513	0.00%
2020/06/11	0	0.00	2	30.50	30.40	-2	521	-0.38%
2020/06/08	1	31.90	0	0.00	31.55	1	543	0.18%
2020/06/05	1	32.50	0	0.00	32.40	1	536	0.19%
2020/06/01	0	0.00	1	31.85	32.25	-1	534	-0.19%
2020/05/28	1	32.10	0	0.00	31.70	1	543	0.18%
2020/05/26	1	32.00	0	0.00	31.70	1	537	0.19%
2020/05/25	0	0.00	1	32.30	32.35	-1	531	-0.19%
2020/05/11	0	0.00	1	31.75	32.10	-1	513	-0.19%
2020/05/08	1	31.10	0	0.00	31.40	1	507	0.20%
2020/05/04	0	0.00	8	32.20	32.15	-8	492	-1.62%
2020/03/26	4	21.50	0	0.00	21.65	4	639	0.63%
2020/02/04	2	31.90	0	0.00	31.80	2	1,228	0.16%
2020/01/07	2	36.90	0	0.00	37.00	2	1,472	0.14%
2020/01/06	2	37.20	4	37.15	37.15	-2	1,481	-0.14%
2020/01/03	0	0.00	5	37.99	37.90	-5	1,482	-0.34%
2020/01/02	5	38.46	0	0.00	38.55	5	1,484	0.34%
2019/12/30	1	39.40	4	39.49	39.50	-3	1,473	-0.20%
2019/12/27	4	38.78	1	39.30	39.00	3	1,425	0.21%
2019/12/26	0	0.00	2	38.70	38.50	-2	1,406	-0.14%
2019/12/24	0	0.00	9	38.94	39.05	-9	1,412	-0.64%
2019/12/23	9	38.10	19	38.05	38.00	-10	1,366	-0.73%
2019/12/18	2	37.90	0	0.00	37.80	2	1,420	0.14%
2019/12/12	2	38.90	0	0.00	38.50	2	1,448	0.14%
2019/12/10	2	38.40	0	0.00	38.45	2	1,487	0.13%
2019/12/06	2	39.18	3	39.37	39.10	-1	1,519	-0.07%
2019/12/03	2	37.80	2	37.75	37.65	0	1,730	0.00%
2019/11/29	0	0.00	2	37.00	37.00	-2	1,794	-0.11%
2019/11/22	2	38.30	0	0.00	38.15	2	1,937	0.10%
2019/11/20	0	0.00	1	38.40	38.10	-1	1,912	-0.05%
2019/11/19	1	38.20	0	0.00	38.05	1	1,940	0.05%
2019/11/18	0	0.00	0.2	38.00	38.20	-0.2	1,911	-0.01%
2019/11/06	4	39.31	2	39.45	38.50	2	2,684	0.07%
2019/11/05	0	0.00	1	37.70	37.60	-1	2,739	-0.04%
2019/10/25	1	38.55	1	39.25	38.30	0	3,164	0.00%
2019/10/24	0	0.00	14	37.31	37.75	-14	3,087	-0.45%
2019/10/23	11	36.82	0	0.00	36.95	11	3,081	0.36%
2019/10/21	4	36.35	0	0.00	36.30	4	3,090	0.13%
2019/10/03	0	0.00	1	38.70	38.60	-1	3,064	-0.03%
2019/09/27	0	0.00	5	37.12	37.00	-5	3,141	-0.16%
2019/09/25	0	0.00	13	39.67	39.50	-13	3,138	-0.41%
2019/09/24	2	40.55	0	0.00	40.10	2	3,170	0.06%
2019/09/20	0	0.00	5	38.82	39.00	-5	3,144	-0.16%
2019/09/17	0	0.00	2	39.70	39.60	-2	3,158	-0.06%
2019/09/12	1	40.80	2	41.35	40.80	-1	3,237	-0.03%
2019/09/11	0	0.00	2	41.05	41.10	-2	3,286	-0.06%
2019/09/09	5	40.27	0	0.00	40.40	5	3,245	0.15%
2019/09/06	10	41.40	0	0.00	41.35	10	3,229	0.31%
2019/09/05	2	41.85	3	40.83	42.00	-1	3,177	-0.03%
2019/09/03	4	39.86	2	39.45	39.45	2	3,003	0.07%
2019/09/02	8	39.31	9	39.18	39.45	-1	2,933	-0.03%
2019/08/30	0	0.00	2	37.80	37.80	-2	2,909	-0.07%
2019/08/28	8	37.13	0	0.00	36.75	8	2,882	0.28%
2019/08/27	3	36.70	0	0.00	36.70	3	2,876	0.10%
2019/08/23	0	0.00	10	38.14	38.10	-10	2,868	-0.35%
2019/08/22	2	38.95	0	0.00	38.80	2	2,836	0.07%
2019/08/21	2	39.18	0	0.00	39.30	2	2,800	0.07%
2019/08/20	5	39.75	0	0.00	39.15	5	2,791	0.18%
2019/08/19	4	41.03	6	40.80	40.05	-2	2,784	-0.07%
2019/08/16	13	39.20	0	0.00	39.50	13	2,616	0.50%
2019/08/14	4	38.90	3	39.12	38.30	1	2,577	0.04%
2019/08/13	0	0.00	1	39.70	39.10	-1	2,491	-0.04%
2019/08/12	3	38.42	4	39.15	39.00	-1	2,487	-0.04%
2019/08/08	1	36.75	1	37.50	36.65	0	2,509	0.00%
2019/08/07	11	37.65	1	36.20	36.20	10	2,505	0.40%
2019/08/06	2	36.20	0	0.00	36.40	2	2,443	0.08%
2019/08/05	1	33.00	1	33.60	33.10	0	2,405	0.00%
2019/07/31	1	37.45	0	0.00	36.80	1	2,606	0.04%
2019/07/30	0	0.00	2	35.80	35.80	-2	2,489	-0.08%
2019/07/25	2	34.95	0	0.00	34.75	2	2,749	0.07%
2019/07/18	2	35.10	0	0.00	34.70	2	3,013	0.07%
2019/07/17	0	0.00	2	34.95	34.95	-2	3,008	-0.07%
2019/07/10	0	0.00	1	34.40	34.50	-1	3,022	-0.03%
2019/07/08	2	35.10	0	0.00	35.10	2	3,026	0.07%
2019/07/05	2	36.60	13	36.84	36.20	-11	3,033	-0.36%
2019/06/27	2	35.73	0	0.00	35.55	2	2,932	0.07%
2019/06/21	11	35.77	0	0.00	35.40	11	2,843	0.39%
2019/06/20	0	0.00	3	36.80	35.85	-3	2,820	-0.11%
2019/06/19	2	35.90	0	0.00	35.10	2	2,720	0.07%
2019/05/29	2	30.40	0	0.00	30.30	2	2,315	0.09%
2019/05/16	2	37.95	2	37.13	36.35	0	1,941	0.00%
2019/05/15	0	0.00	3	36.45	36.20	-3	1,766	-0.17%
2019/05/14	1	36.90	1	37.05	36.60	0	1,708	0.00%
2019/05/10	0	0.00	1	37.60	37.00	-1	1,544	-0.06%
2019/05/09	1	37.80	1	37.05	34.90	0	1,405	0.00%
2019/05/07	4	36.21	2	36.60	37.10	2	1,216	0.16%
2019/05/06	0	0.00	1	33.40	34.20	-1	1,041	-0.10%
2019/05/03	4	34.56	3	34.15	35.00	1	973	0.10%
2019/05/02	2	34.50	22	34.77	35.10	-20	913	-2.19%
2019/04/30	2	31.33	1	31.40	33.20	1	702	0.14%
2019/04/25	21	29.41	1	29.10	29.10	20	445	4.49%
2019/04/10	0	0.00	10	26.97	27.25	-10	240	-4.15%
2019/04/09	10	27.50	1	27.45	27.55	9	213	4.21%
2019/04/01	0	0.00	0	22.05	22.15	0	133	-0.03%
2019/03/21	0	22.65	3	22.55	22.65	-3	127	-2.35%
2019/03/06	3	21.60	0	0.00	21.75	3	106	2.81%
2019/02/20	0	0.00	1	21.30	21.20	-1	90	-1.11%
2019/02/19	0	21.60	4	21.59	21.60	-4	87	-4.57%
2019/02/13	4	20.55	0	0.00	20.80	4	71	5.56%
2019/01/04	1	18.50	0	0.00	18.65	1	73	1.35%
2018/12/05	0	0.00	1	20.90	20.80	-1	123	-0.81%
2018/11/02	1	19.05	0	0.00	19.10	1	138	0.72%
2018/09/13	0	0.00	10	22.00	20.80	-10	113	-8.77%
2018/09/12	10	21.64	0	0.00	21.15	10	103	9.69%
2018/05/16	1	27.90	0	0.00	27.85	1	174	0.57%
2018/05/14	1	28.80	0	0.00	28.65	1	185	0.54%
2018/04/26	0	0.00	0	28.90	28.90	0	200	-0.02%
2018/03/20	0	0.00	1	32.35	32.05	-1	242	-0.41%
2018/03/09	0	0.00	2	30.48	31.00	-2	248	-0.80%
2018/03/08	0	0.00	2.2	30.41	30.30	-2.2	246	-0.88%
2018/02/09	1	28.35	0	0.00	28.65	1	229	0.44%
2018/01/26	0	0.00	3	33.70	33.70	-3	221	-1.35%
2018/01/25	0	0.00	4	34.10	33.90	-4	221	-1.80%
2018/01/19	7	35.00	0	0.00	34.90	7	225	3.11%