中探針 (6217)-元大-大里券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
3,579張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	46.05	5	46.37	45.80	-3	3,464	-0.09%
2024/05/02	4	45.54	3	46.17	45.35	1	3,411	0.03%
2024/04/30	1	45.75	3	46.12	45.90	-2	3,384	-0.06%
2024/04/29	20	46.15	2	45.70	45.60	18	3,362	0.54%
2024/04/26	12	46.63	11	46.91	47.20	1	3,291	0.03%
2024/04/25	0	0.00	2	44.85	45.00	-2	3,098	-0.06%
2024/04/22	1	42.70	0	0.00	41.40	1	3,043	0.03%
2024/04/19	3	42.52	1	41.95	42.10	2	3,041	0.07%
2024/04/18	0.1	43.85	0	0.00	43.85	0.1	3,019	0.00%
2024/04/17	0	43.00	0	0.00	43.75	0	3,039	0.00%
2024/04/16	0	0.00	1	43.25	42.30	-1	3,034	-0.03%
2024/04/15	3	46.40	0	0.00	45.05	3	2,996	0.10%
2024/04/12	3	46.37	5	46.74	46.65	-2	2,966	-0.07%
2024/04/11	2	45.93	5	46.38	46.30	-3	2,849	-0.11%
2024/04/10	0	0.00	6	44.80	44.55	-6	2,762	-0.22%
2024/04/08	1.1	42.78	0	0.00	43.60	1.1	2,706	0.04%
2024/04/03	0	0.00	27	42.36	42.55	-27	2,690	-1.00%
2024/03/29	0	0.00	2	42.20	42.20	-2	2,682	-0.07%
2024/03/28	0	0.00	2	42.70	42.20	-2	2,674	-0.07%
2024/03/26	1	42.45	1	42.55	42.45	0	2,653	0.00%
2024/03/25	2	43.25	0	0.00	43.50	2	2,636	0.08%
2024/03/21	0	41.95	0	0.00	42.05	0	2,601	0.00%
2024/03/19	1	42.30	0	0.00	42.55	1	2,569	0.04%
2024/03/18	9	42.63	7	42.46	42.40	2	2,551	0.08%
2024/03/15	3	41.90	0	0.00	41.90	3	2,514	0.12%
2024/03/14	25	42.40	4	42.90	41.95	21	2,474	0.85%
2024/03/13	12	46.92	0	0.00	45.70	12	2,268	0.53%
2024/03/12	27	49.94	17	50.00	49.65	10	2,117	0.47%
2024/03/11	20	51.83	11	51.31	50.80	9	1,975	0.46%
2024/03/08	1	51.50	5	50.34	48.75	-4	1,661	-0.24%
2024/03/07	5	50.56	6	50.15	49.60	-1	1,462	-0.07%
2024/03/06	7.5	50.31	17	49.99	50.10	-9.5	1,290	-0.74%
2024/03/05	14.5	48.14	39.2	47.40	49.35	-24.7	1,054	-2.34%
2024/03/04	17	46.32	9.3	46.40	46.55	7.7	718	1.07%
2024/02/29	1	43.25	0	0.00	43.10	1	581	0.17%
2024/02/27	0	0.00	2	43.75	43.10	-2	577	-0.35%
2024/02/26	1	44.65	2	44.08	44.15	-1	558	-0.18%
2024/02/23	3.2	43.80	7	43.74	44.40	-3.8	516	-0.74%
2024/02/22	2	41.67	0	0.00	41.55	2	439	0.46%
2024/02/20	1	41.85	0	0.00	41.60	1	439	0.23%
2024/02/19	3	42.10	0	0.00	42.15	3	439	0.68%
2024/02/16	0	0.00	4	42.15	42.20	-4	434	-0.92%
2024/02/05	1	41.20	0	0.00	41.00	1	423	0.24%
2024/02/01	1	41.05	0	0.00	41.05	1	417	0.24%
2024/01/30	1	42.40	2	42.05	42.15	-1	405	-0.25%
2024/01/29	1.2	40.42	0	0.00	40.75	1.2	352	0.34%
2024/01/26	0.4	40.65	0	0.00	40.40	0.4	354	0.11%
2024/01/24	4	41.55	0	0.00	41.20	4	359	1.11%
2024/01/22	0	41.15	0	0.00	41.25	0	359	0.00%
2024/01/19	0.1	40.35	0	0.00	40.35	0.1	353	0.03%
2024/01/17	0.5	40.80	0	0.00	40.30	0.5	353	0.14%
2024/01/11	0.5	41.80	4.5	41.87	41.10	-4	340	-1.18%
2024/01/10	11	40.67	0	0.00	40.25	11	316	3.47%
2024/01/04	2.3	40.40	1	40.30	40.40	1.3	307	0.42%
2024/01/03	0.2	40.95	0	0.00	40.85	0.2	308	0.07%
2024/01/02	0	0.00	2	41.85	41.35	-2	309	-0.65%
2023/12/26	5	41.42	5	41.20	41.15	0	300	0.00%
2023/12/25	0	0.00	1	40.55	40.65	-1	292	-0.34%
2023/12/22	4	40.43	0	0.00	40.25	4	294	1.36%
2023/12/21	1	40.00	0	0.00	40.50	1	295	0.34%
2023/12/19	1	40.00	0	40.15	40.00	1	294	0.33%
2023/12/18	0.3	41.00	17	40.61	40.60	-16.7	296	-5.63%
2023/12/14	3	41.35	0	0.00	41.25	3	299	1.00%
2023/12/13	0	0.00	2	40.78	40.90	-2	302	-0.66%
2023/12/12	5	41.15	0	0.00	41.00	5	308	1.62%
2023/12/11	2	41.50	0	0.00	41.50	2	334	0.60%
2023/12/08	4	41.90	0	0.00	41.65	4	379	1.06%
2023/12/07	4	41.95	0	0.00	41.75	4	393	1.02%
2023/12/06	1	42.00	0	0.00	41.90	1	404	0.25%
2023/11/30	0	42.60	0	0.00	42.60	0	426	0.00%
2023/11/28	0	0.00	1	42.05	42.10	-1	444	-0.22%
2023/11/17	2	41.20	1.5	41.30	41.40	0.5	544	0.09%
2023/11/16	1	41.05	8	41.23	41.10	-7	550	-1.27%
2023/11/15	0	0.00	1	40.50	40.55	-1	552	-0.18%
2023/11/14	2	40.05	2	40.05	40.00	0	558	0.00%
2023/11/13	5.2	39.91	0	0.00	39.90	5.2	566	0.92%
2023/11/10	1.3	40.18	0	0.00	40.20	1.3	572	0.23%
2023/11/09	2	40.95	2	41.00	40.90	0	580	0.00%
2023/10/25	0	0.00	0	42.05	42.40	0	1,000	0.00%
2023/10/17	1	42.85	0	0.00	42.65	1	1,597	0.06%
2023/10/06	3	43.40	0	0.00	43.40	3	1,878	0.16%
2023/10/05	0	44.09	2	44.08	43.85	-2	1,891	-0.10%
2023/10/03	1	44.10	1	44.55	44.00	0	1,920	0.00%
2023/10/02	2	44.33	0	0.00	44.35	2	1,950	0.10%
2023/09/28	1	43.70	0	0.00	43.50	1	1,990	0.05%
2023/09/27	3	43.35	0	0.00	43.25	3	2,170	0.14%
2023/09/22	0	0.00	0	44.00	44.05	0	2,309	0.00%
2023/09/21	2	44.30	0	0.00	44.00	2	2,367	0.08%
2023/09/20	0	0.00	1	45.20	45.20	-1	2,383	-0.04%
2023/09/18	0.1	46.10	0.5	46.73	45.90	-0.4	2,547	-0.01%
2023/09/14	1	46.80	3	46.70	46.40	-2	3,019	-0.07%
2023/09/13	1	46.30	16.2	46.28	46.35	-15.2	3,036	-0.50%
2023/09/12	1	45.75	2	46.38	45.75	-1	3,002	-0.03%
2023/09/11	11.1	45.79	1	44.85	44.75	10.1	2,993	0.34%
2023/09/07	0	0.00	0.1	46.25	46.20	-0.1	3,057	0.00%
2023/09/06	1	46.20	2	46.18	46.10	-1	3,058	-0.03%
2023/09/05	2	46.33	6	46.18	46.30	-4	3,062	-0.13%
2023/09/04	3.1	45.80	0	0.00	45.95	3.1	3,100	0.10%
2023/09/01	3	46.40	6	46.15	46.15	-3	3,107	-0.10%
2023/08/31	8.2	46.19	8.4	46.16	46.35	-0.2	3,106	-0.01%
2023/08/30	1	43.55	13.2	45.54	45.65	-12.2	3,072	-0.40%
2023/08/29	0	0.00	1	42.70	42.80	-1	3,036	-0.03%
2023/08/28	3	42.50	0	0.00	42.50	3	3,041	0.10%
2023/08/25	3	42.70	1	43.40	42.95	2	3,051	0.07%
2023/08/24	1	43.10	2	43.60	43.00	-1	3,056	-0.03%
2023/08/23	2	42.65	4	43.08	43.15	-2	3,088	-0.06%
2023/08/22	3	43.15	0	0.00	42.85	3	3,241	0.09%
2023/08/18	1	43.35	5	43.60	43.60	-4	3,236	-0.12%
2023/08/17	1	43.85	0.1	44.00	44.10	0.9	3,232	0.03%
2023/08/16	1.1	43.42	0	0.00	43.40	1.1	3,231	0.03%
2023/08/15	3	43.13	2	43.30	43.10	1	3,228	0.03%
2023/08/14	1.1	43.12	1	43.00	43.10	0.1	3,222	0.00%
2023/08/11	0	45.20	0	0.00	45.30	0	3,206	0.00%
2023/08/10	4	46.18	0	0.00	45.20	4	3,195	0.13%
2023/08/09	1	47.40	1	47.80	47.65	0	3,162	0.00%
2023/08/08	5	48.09	2	47.70	48.00	3	3,156	0.10%
2023/08/07	0	0.00	5	49.01	48.90	-5	3,137	-0.16%
2023/08/04	0	0.00	1	48.30	47.85	-1	3,109	-0.03%
2023/08/02	3	47.77	6	47.80	47.55	-3	3,109	-0.10%
2023/08/01	12	49.30	3	48.58	48.70	9	3,082	0.29%
2023/07/31	13	50.51	9	50.54	49.00	4	3,064	0.13%
2023/07/28	5	48.15	2	48.67	51.90	3	2,944	0.10%
2023/07/27	3	48.92	0	0.00	49.00	3	2,853	0.11%
2023/07/26	1.2	48.79	9	49.86	48.70	-7.8	2,836	-0.28%
2023/07/25	3	49.32	0	0.00	49.60	3	2,799	0.11%
2023/07/24	6	50.20	7.5	49.79	49.20	-1.5	2,759	-0.05%
2023/07/21	10.3	50.61	4	51.33	50.70	6.3	2,693	0.23%
2023/07/20	5.5	50.92	20	51.01	50.10	-14.5	2,608	-0.56%
2023/07/19	8	49.25	1.1	49.84	49.10	6.9	2,299	0.30%
2023/07/18	2.1	49.51	10	49.57	49.50	-7.9	2,251	-0.35%
2023/07/17	4.8	49.12	0	0.00	48.85	4.8	2,201	0.22%
2023/07/14	5	49.37	13	49.52	49.40	-8	2,185	-0.37%
2023/07/13	2.2	48.89	5	49.00	48.15	-2.8	2,168	-0.13%
2023/07/12	2	47.75	13	47.50	47.50	-11	2,120	-0.52%
2023/07/11	3	48.00	2	48.05	47.85	1	2,160	0.05%
2023/07/10	2	47.63	0	0.00	47.45	2	2,182	0.09%
2023/07/07	2	47.80	1	47.20	48.10	1	2,298	0.04%
2023/07/06	11	49.02	11.9	49.03	48.30	-0.9	2,348	-0.04%
2023/07/05	22.5	50.26	42	50.23	49.50	-19.5	2,317	-0.84%
2023/07/04	16	48.73	13	48.45	48.60	3	2,143	0.14%
2023/07/03	1	48.35	0	0.00	48.25	1	2,099	0.05%
2023/06/30	2.2	46.86	2	47.10	46.95	0.2	2,024	0.01%
2023/06/29	7	47.50	13	47.39	47.05	-6	2,016	-0.30%
2023/06/28	5	46.27	7	46.32	46.10	-2	1,965	-0.10%
2023/06/27	23	46.33	1	47.00	46.10	22	1,955	1.13%
2023/06/26	6	49.07	6.2	48.83	48.15	-0.2	1,895	-0.01%
2023/06/21	9.2	48.59	4.6	49.01	50.00	4.6	1,809	0.25%
2023/06/20	25	47.52	41.9	49.01	49.10	-16.9	1,677	-1.01%
2023/06/19	2	45.18	5	46.04	46.60	-3	1,360	-0.22%
2023/06/16	5	45.02	0	0.00	44.85	5	1,326	0.38%
2023/06/15	2	45.40	6	45.45	45.30	-4	1,324	-0.30%
2023/06/14	3	46.40	2	46.33	45.65	1	1,323	0.08%
2023/06/13	4	46.15	5	46.00	45.80	-1	1,328	-0.08%
2023/06/12	3	44.05	0	0.00	44.10	3	1,291	0.23%
2023/06/09	3	45.13	3	45.08	45.10	0	1,291	0.00%
2023/06/08	1	46.20	1	45.30	45.15	0	1,309	0.00%
2023/06/06	2	45.40	0.3	45.50	45.50	1.7	1,344	0.12%
2023/06/05	0	0.00	2	45.45	45.15	-2	1,376	-0.15%
2023/06/02	3	45.27	2	44.95	44.75	1	1,374	0.07%
2023/06/01	3	44.50	0	0.00	44.75	3	1,390	0.22%
2023/05/29	5	44.70	0	0.00	44.70	5	1,398	0.36%
2023/05/26	3.1	45.27	15.1	45.91	45.40	-12	1,386	-0.86%
2023/05/23	2	42.70	0	0.00	42.70	2	1,294	0.16%
2023/05/22	0	0.00	2	42.25	42.70	-2	1,322	-0.15%
2023/05/19	1	42.05	0	0.00	41.60	1	1,361	0.07%
2023/05/17	0	0.00	1	41.90	41.95	-1	1,471	-0.07%
2023/05/16	0	0.00	2	41.25	41.25	-2	1,483	-0.13%
2023/05/11	1	41.00	0	0.00	40.90	1	1,583	0.06%
2023/05/09	2	42.50	0	0.00	42.15	2	1,803	0.11%
2023/05/08	0	0.00	1	43.00	43.15	-1	1,815	-0.06%
2023/05/05	1	43.10	0	0.00	43.15	1	1,838	0.05%
2023/05/03	2	44.25	3	43.50	44.15	-1	1,872	-0.05%
2023/05/02	0	0.00	0.1	43.90	43.90	-0.1	1,873	0.00%
2023/04/26	0.1	43.05	0	0.00	43.35	0.1	1,896	0.01%
2023/04/24	0.1	45.30	2	44.85	44.75	-1.9	1,875	-0.10%
2023/04/21	2.1	45.24	0	0.00	44.90	2.1	1,872	0.11%
2023/04/20	3	45.85	0	0.00	45.70	3	1,868	0.16%
2023/04/19	1	46.80	1	46.70	46.60	0	1,859	0.00%
2023/04/18	5.1	47.21	1	48.00	47.00	4.1	1,846	0.22%
2023/04/17	1.3	47.80	3	47.90	47.70	-1.8	1,817	-0.10%
2023/04/14	3.1	48.09	5	47.56	47.30	-1.9	1,790	-0.11%
2023/04/13	4.3	47.48	0	0.00	47.30	4.3	1,740	0.24%
2023/04/12	4.2	47.60	5	47.85	47.85	-0.9	1,706	-0.05%
2023/04/11	28	46.38	4	46.43	47.00	24	1,586	1.51%
2023/04/10	1	45.10	0	0.00	45.45	1	1,514	0.07%
2023/04/07	0	44.95	0	0.00	44.75	0	1,512	0.00%
2023/04/06	0	0.00	1	44.90	44.90	-1	1,514	-0.07%
2023/03/31	0	45.50	0	0.00	45.25	0	1,514	0.00%
2023/03/30	0	0.00	2	45.10	45.10	-2	1,510	-0.13%
2023/03/29	1	44.70	0	0.00	44.75	1	1,513	0.07%
2023/03/28	1	45.20	0	0.00	45.10	1	1,537	0.07%
2023/03/24	1	46.50	1	46.60	46.50	0	1,539	0.00%
2023/03/23	4	46.58	0	0.00	46.60	4	1,539	0.26%
2023/03/22	1	46.00	1	46.40	46.45	0	1,534	0.00%
2023/03/21	2	45.55	1	45.90	45.50	1	1,527	0.07%
2023/03/17	0	0.00	7.5	44.62	44.70	-7.5	1,575	-0.48%
2023/03/16	4	44.51	0	0.00	44.35	4	1,627	0.25%
2023/03/15	0	0.00	1	46.20	45.55	-1	1,669	-0.06%
2023/03/14	0	0.00	2	45.70	46.30	-2	1,776	-0.11%
2023/03/13	1	45.10	0	0.00	46.05	1	1,848	0.05%
2023/03/10	1.1	46.95	4.1	46.98	46.75	-3	1,918	-0.15%
2023/03/09	5	46.85	0	0.00	46.70	5	1,938	0.26%
2023/03/08	3.2	47.93	5	47.99	48.05	-1.8	1,986	-0.09%
2023/03/07	0	47.20	2	47.25	47.25	-2	1,956	-0.10%
2023/03/06	3	47.08	5	46.55	47.10	-2	1,953	-0.10%
2023/03/03	1	45.90	0	45.90	45.95	1	1,948	0.05%
2023/03/02	1	45.75	3	45.70	45.70	-2	1,952	-0.10%
2023/03/01	1	46.35	2	46.05	46.10	-1	1,946	-0.05%
2023/02/24	2	47.38	0	0.00	46.75	2	1,951	0.10%
2023/02/23	1	47.45	2	47.73	47.50	-1	1,937	-0.05%
2023/02/22	1.1	46.36	0	0.00	46.70	1.1	1,951	0.06%
2023/02/21	5	47.15	1	47.20	47.10	4	2,037	0.20%
2023/02/20	4	47.53	2.3	47.56	47.40	1.7	2,109	0.08%
2023/02/17	5.1	47.42	3	47.25	47.30	2.1	2,135	0.10%
2023/02/16	0	0.00	1	47.40	47.50	-1	2,196	-0.05%
2023/02/15	5	46.83	7	46.69	46.95	-2	2,264	-0.09%
2023/02/14	1	46.40	2	46.25	46.15	-1	2,210	-0.05%
2023/02/13	4.1	46.10	1	46.05	45.90	3.1	2,257	0.14%
2023/02/10	5	46.20	21	46.05	46.10	-16	2,270	-0.70%
2023/02/09	11.3	46.45	6	46.39	46.40	5.3	2,256	0.23%
2023/02/08	5.1	47.69	5	47.58	47.45	0.1	2,220	0.00%
2023/02/07	25	46.94	10.6	46.75	47.15	14.4	2,123	0.68%
2023/02/06	2	44.93	2	45.40	44.75	0	2,040	0.00%
2023/02/03	3	44.80	1	44.85	44.65	2	2,038	0.10%
2023/02/02	0	0.00	1.1	45.55	45.60	-1.1	2,028	-0.05%
2023/02/01	0	0.00	1.1	45.07	45.00	-1.1	2,027	-0.06%
2023/01/30	1	44.00	1	44.15	43.95	0	2,054	0.00%
2023/01/17	2.1	43.22	0	0.00	43.35	2.1	2,050	0.10%
2023/01/16	0	0.00	1.3	42.45	42.80	-1.3	2,053	-0.06%
2023/01/13	0	0.00	2	42.20	42.20	-2	2,059	-0.10%
2023/01/11	0	0.00	1	43.05	42.75	-1	2,071	-0.05%
2023/01/10	1	43.00	0	0.00	43.00	1	2,089	0.05%
2023/01/05	1.1	42.21	0	0.00	42.25	1.1	2,182	0.05%
2023/01/04	1	42.35	1	42.25	42.30	0	2,191	0.00%
2022/12/29	0	41.75	0	41.85	41.85	0	2,228	0.00%
2022/12/26	0	0.00	0	43.85	44.05	0	2,362	0.00%
2022/12/23	0	0.00	1	43.45	43.75	-1	2,374	-0.04%
2022/12/22	1	43.65	1	43.60	43.45	0	2,389	0.00%
2022/12/20	0.1	43.85	0.1	43.13	43.25	0	2,446	0.00%
2022/12/16	0.1	44.50	2	44.45	44.10	-1.9	2,503	-0.08%
2022/12/15	1	45.40	1	45.60	45.15	0	2,513	0.00%
2022/12/14	1	45.10	1	45.30	45.30	0	2,532	0.00%
2022/12/13	0	0.00	5	45.67	45.15	-5	2,539	-0.20%
2022/12/12	2	45.45	1	45.35	45.35	1	2,562	0.04%
2022/12/09	3	45.42	0	0.00	45.80	3	2,562	0.12%
2022/12/08	8	46.56	6	46.43	46.55	2	2,533	0.08%
2022/12/07	8.7	45.86	5	45.33	45.10	3.7	2,503	0.15%
2022/12/06	17.2	47.67	8.1	47.93	47.10	9.2	2,480	0.37%
2022/12/05	7	46.87	11	47.00	47.35	-4	2,386	-0.17%
2022/12/02	10.5	45.85	6.6	46.20	46.05	3.9	2,355	0.17%
2022/12/01	11	45.06	2	44.70	44.75	9	2,376	0.38%
2022/11/30	18	44.44	20	44.40	44.60	-2	2,493	-0.08%
2022/11/29	2	42.38	0	0.00	42.40	2	2,415	0.08%
2022/11/28	3	42.45	16	42.34	42.40	-13	2,427	-0.54%
2022/11/25	1	43.00	0.1	42.95	42.70	0.9	2,451	0.04%
2022/11/24	2	42.30	3	42.58	42.65	-1	2,462	-0.04%
2022/11/23	1	42.40	1	42.70	42.35	0	2,565	0.00%
2022/11/22	0.1	42.30	1	42.05	42.10	-1	2,593	-0.04%
2022/11/18	5	44.10	9	43.38	43.10	-4	2,680	-0.15%
2022/11/17	13	45.16	7.1	44.89	44.15	6	2,696	0.22%
2022/11/16	3	44.42	3	44.47	44.30	0	2,685	0.00%
2022/11/15	0	0.00	1	43.20	43.30	-1	2,639	-0.04%
2022/11/14	7	42.61	18	43.38	43.75	-11	2,640	-0.42%
2022/11/11	11	40.98	15	41.30	42.35	-4	2,597	-0.15%
2022/11/10	0	0.00	9	39.50	39.60	-9	2,537	-0.35%
2022/11/09	8	40.34	0	0.00	40.35	8	2,594	0.31%
2022/11/08	5	42.17	2	42.08	41.90	3	2,751	0.11%
2022/11/07	1	42.05	4.1	42.00	41.90	-3.1	2,847	-0.11%
2022/11/04	1	41.80	0	0.00	41.80	1	2,889	0.03%
2022/11/03	2.1	41.36	1	41.50	41.70	1.1	2,921	0.04%
2022/11/02	3	40.90	3	41.15	41.00	0	2,996	0.00%
2022/10/27	1	39.65	2	39.30	39.60	-1	3,255	-0.03%
2022/10/25	1	38.20	0	0.00	38.10	1	3,517	0.03%
2022/10/24	1	39.00	0	0.00	39.00	1	3,641	0.03%
2022/10/21	1	38.15	0	0.00	38.05	1	3,731	0.03%
2022/10/19	1	39.90	0	0.00	39.75	1	4,088	0.02%
2022/10/18	9	40.54	0	0.00	40.30	9	4,222	0.21%
2022/10/17	3	38.35	6	39.60	40.40	-3	4,392	-0.07%
2022/10/14	0	0.00	4	40.48	40.50	-4	4,504	-0.09%
2022/10/13	2.3	40.10	2	39.28	37.60	0.3	4,636	0.01%
2022/10/12	0.3	40.50	0	0.00	40.30	0.3	4,635	0.01%
2022/10/11	1	41.50	0	0.00	40.70	1	4,698	0.02%
2022/10/07	1	43.45	0	0.00	43.50	1	4,732	0.02%
2022/10/06	5	43.50	7	43.56	44.30	-2	4,778	-0.04%
2022/10/05	5	44.15	1	44.50	43.05	4	4,810	0.08%
2022/10/04	2	44.25	2.1	44.01	44.40	-0.1	4,862	0.00%
2022/10/03	6	44.09	3	44.07	44.10	3	4,860	0.06%
2022/09/30	0	0.00	4	41.56	42.45	-4	4,910	-0.08%
2022/09/29	2	42.60	2	42.35	42.35	0	5,011	0.00%
2022/09/28	2	42.45	1	42.50	41.65	1	5,098	0.02%
2022/09/27	0	0.00	5.9	43.89	44.10	-5.9	5,255	-0.11%
2022/09/26	7.1	43.84	13	43.36	42.45	-5.9	5,367	-0.11%
2022/09/23	3	47.72	2	47.10	47.10	1	5,444	0.02%
2022/09/22	1	48.55	1	48.15	48.55	0	5,589	0.00%
2022/09/21	1	48.00	2	47.98	48.05	-1	5,745	-0.02%
2022/09/20	0	0.00	2	47.15	47.80	-2	5,959	-0.03%
2022/09/19	7	48.07	21	48.23	46.90	-14	6,030	-0.23%
2022/09/16	3	49.03	5	49.37	48.65	-2	6,147	-0.03%
2022/09/15	4	49.53	2	49.75	49.50	2	6,292	0.03%
2022/09/14	1	49.15	3	48.37	49.25	-2	6,545	-0.03%
2022/09/13	28	50.04	6	50.52	50.00	22	6,669	0.33%
2022/09/12	0	49.20	4	49.30	49.15	-4	6,722	-0.06%
2022/09/08	6	48.84	4	48.84	49.00	2	6,774	0.03%
2022/09/07	10.2	48.82	7	49.18	48.50	3.2	6,873	0.05%
2022/09/06	2.4	52.02	1	51.45	51.40	1.4	6,872	0.02%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/02	0.2	57.80	1	58.30	58.30	-0.8	7,012	-0.01%
2022/09/01	3	58.20	4	58.00	57.80	-1	7,096	-0.01%
2022/08/31	2	59.10	2	59.40	59.00	0	7,301	0.00%
2022/08/30	42	59.37	34.2	59.58	59.30	7.8	7,669	0.10%
2022/08/29	0	0.00	0	57.40	58.00	0	8,286	0.00%
2022/08/26	3	58.79	8	58.16	58.60	-5	8,335	-0.06%
2022/08/25	5.2	57.62	2	58.00	57.30	3.2	8,341	0.04%
2022/08/24	2	57.55	0	58.00	57.20	2	8,452	0.02%
2022/08/23	3	57.60	3.7	57.77	58.00	-0.7	8,483	-0.01%
2022/08/22	1	59.70	1.1	59.80	59.10	-0.1	8,635	0.00%
2022/08/19	3	60.37	2	60.40	60.30	1	8,731	0.01%
2022/08/18	4	59.90	3	59.57	59.60	1	8,820	0.01%
2022/08/17	4.2	60.33	5	60.04	59.80	-0.8	8,887	-0.01%
2022/08/16	7	61.07	25	61.42	60.80	-18	9,013	-0.20%
2022/08/15	27	60.97	11	60.81	60.50	16	8,970	0.18%
2022/08/12	4	60.93	3	60.23	61.60	1	8,789	0.01%
2022/08/11	3	59.63	0	0.00	59.40	3	8,686	0.03%
2022/08/10	2	59.30	2	59.60	59.50	0	8,660	0.00%
2022/08/09	2.1	58.81	5.1	58.77	59.20	-3	8,638	-0.04%
2022/08/08	1	60.90	5	59.96	60.00	-4	8,599	-0.05%
2022/08/05	7	62.14	6	62.10	61.90	1	8,569	0.01%
2022/08/04	36	60.37	3	60.97	61.50	33	8,574	0.38%
2022/08/03	4	61.33	28	61.44	60.40	-24	8,506	-0.28%
2022/08/02	7.3	62.41	59	63.00	62.60	-51.8	8,440	-0.61%
2022/08/01	98	64.87	33	64.13	63.70	65	8,387	0.77%
2022/07/29	13	63.21	18	63.46	63.60	-5	8,205	-0.06%
2022/07/28	6	63.02	4	63.05	62.50	2	8,208	0.02%
2022/07/27	9	61.67	5	62.68	63.50	4	8,125	0.05%
2022/07/26	19	62.54	11	62.50	62.80	8	8,004	0.10%
2022/07/25	14	60.37	32	59.69	62.00	-18	7,820	-0.23%
2022/07/22	3	59.57	2	59.20	58.80	1	7,743	0.01%
2022/07/21	2	63.85	0	0.00	64.20	2	7,642	0.03%
2022/07/20	11	64.12	11	63.65	63.20	0	7,570	0.00%
2022/07/19	3	61.47	5	62.04	61.00	-2	7,492	-0.03%
2022/07/18	5	61.74	2	60.85	61.30	3	7,641	0.04%
2022/07/15	4	59.80	3	59.50	59.90	1	7,876	0.01%
2022/07/14	4	57.33	5	57.96	58.90	-1	8,258	-0.01%
2022/07/13	4	58.18	4	57.38	56.70	0	8,303	0.00%
2022/07/12	12	56.70	12	57.17	56.70	0	8,354	0.00%
2022/07/11	5	61.16	4	61.30	61.50	1	8,449	0.01%
2022/07/08	18	62.31	18	61.64	61.20	0	8,902	0.00%
2022/07/07	2	60.15	4	60.90	61.50	-2	9,166	-0.02%
2022/07/06	5	59.94	4	59.85	58.30	1	9,245	0.01%
2022/07/05	7	60.24	25	60.38	61.80	-18	9,254	-0.19%
2022/07/04	8	56.90	7	57.96	58.70	1	9,164	0.01%
2022/07/01	4	58.33	9	56.90	54.40	-5	9,276	-0.05%
2022/06/30	14	62.43	9	60.97	60.20	5	9,448	0.05%
2022/06/29	7	61.86	1	61.60	61.60	6	9,680	0.06%
2022/06/28	13	66.12	14	66.03	65.70	-1	9,711	-0.01%
2022/06/27	3	64.13	2	64.35	64.60	1	9,655	0.01%
2022/06/24	11	64.89	8	64.70	64.00	3	9,642	0.03%
2022/06/23	8	64.08	8	64.04	65.20	0	9,568	0.00%
2022/06/22	31	64.36	17	64.49	64.40	14	9,604	0.15%
2022/06/21	4	61.60	10	62.26	63.30	-6	9,440	-0.06%
2022/06/20	3	61.47	4	60.68	60.00	-1	9,394	-0.01%
2022/06/17	7	63.20	7.1	63.12	63.30	-0.1	9,344	0.00%
2022/06/16	13	63.95	4	64.58	63.00	9	9,360	0.10%
2022/06/15	11	66.62	13	65.94	65.20	-2	9,249	-0.02%
2022/06/14	12	64.74	13.1	64.47	65.30	-1.1	9,177	-0.01%
2022/06/13	8	66.58	2	65.45	67.90	6	8,993	0.07%
2022/06/10	11.1	65.94	8.1	66.48	66.50	3.1	8,864	0.03%
2022/06/09	19	67.19	11	67.28	67.30	8	8,758	0.09%
2022/06/08	232.2	69.44	230	69.17	68.70	2.2	8,533	0.03%	大買/大賣/
2022/06/07	339.6	69.03	342	70.13	68.90	-2.4	8,149	-0.03%	大買/大賣/
2022/06/06	1.1	64.50	2.6	64.48	64.50	-1.6	7,435	-0.02%
2022/06/02	4	63.55	7	64.00	63.80	-3	7,388	-0.04%
2022/06/01	13	64.38	9	63.86	62.80	4	7,382	0.05%
2022/05/31	9	63.57	8	63.94	64.10	1	7,271	0.01%
2022/05/30	17	63.95	23	64.00	64.00	-6	7,217	-0.08%
2022/05/27	18	60.79	18	61.19	61.60	0	7,026	0.00%
2022/05/26	2	60.95	5	60.58	59.70	-3	7,005	-0.04%
2022/05/25	1	57.50	25	59.53	60.00	-24	6,902	-0.35%
2022/05/24	13	58.82	8	58.31	57.20	5	6,862	0.07%
2022/05/23	6	57.03	1	57.20	57.20	5	6,833	0.07%
2022/05/20	2	56.10	1	57.10	57.00	1	6,877	0.01%
2022/05/19	2	54.65	1	55.50	55.80	1	6,859	0.01%
2022/05/18	13	56.41	1	56.80	55.30	12	6,862	0.17%
2022/05/17	1	56.00	3	55.80	56.10	-2	6,947	-0.03%
2022/05/16	7	55.01	5	55.56	54.90	2	6,956	0.03%
2022/05/13	1	53.00	2.1	53.91	53.80	-1.1	6,967	-0.02%
2022/05/12	4	53.53	9	52.33	51.20	-5	6,980	-0.07%
2022/05/10	2	56.85	3	55.53	57.20	-1	7,110	-0.01%
2022/05/09	0	0.00	2	57.95	56.90	-2	7,216	-0.03%
2022/05/06	8	58.53	1	58.30	58.70	7	7,200	0.10%
2022/05/05	7	60.43	10	60.59	60.80	-3	7,169	-0.04%
2022/05/04	3	58.70	3	58.40	58.40	0	7,062	0.00%
2022/05/03	0	0.00	2	59.30	58.30	-2	7,073	-0.03%
2022/04/29	17	59.14	16	58.63	58.10	1	7,098	0.01%
2022/04/28	4	58.80	2	58.60	58.10	2	7,118	0.03%
2022/04/27	0	0.00	3	58.03	59.10	-3	7,082	-0.04%
2022/04/26	0	0.00	0.1	57.80	57.40	-0.1	7,045	0.00%
2022/04/25	3	57.00	0	0.00	56.70	3	7,035	0.04%
2022/04/22	24.2	61.71	6	62.88	60.80	18.2	7,019	0.26%
2022/04/21	12	65.04	17	65.35	63.80	-5	7,015	-0.07%
2022/04/20	19.5	64.14	24	63.33	61.80	-4.6	7,272	-0.06%
2022/04/19	3	61.20	7	60.94	60.80	-4	7,536	-0.05%
2022/04/18	12	60.05	11	59.16	58.90	1	7,783	0.01%
2022/04/15	5	60.40	14	60.42	59.90	-9	7,707	-0.12%
2022/04/14	45	62.78	29	62.88	61.20	16	7,601	0.21%
2022/04/13	44	60.88	42	61.40	60.60	2	7,316	0.03%
2022/04/12	6	59.28	28	59.90	60.20	-22	6,943	-0.32%
2022/04/11	5.1	57.66	2.1	56.91	56.90	3	6,754	0.04%
2022/04/08	17	58.95	18	59.43	60.10	-1	6,648	-0.02%
2022/04/07	50	60.47	29	58.68	58.10	21	6,557	0.32%
2022/04/06	14	60.73	11	60.36	60.40	3	6,308	0.05%
2022/04/01	17	60.01	19	60.31	61.90	-2	6,010	-0.03%
2022/03/31	6	60.16	10	59.09	57.60	-4	5,620	-0.07%
2022/03/30	12	59.44	12	58.53	58.50	0	5,416	0.00%
2022/03/29	3	56.50	4	57.40	56.90	-1	5,245	-0.02%
2022/03/28	3	58.23	5	58.40	58.20	-2	5,182	-0.04%
2022/03/25	11.7	58.36	16	58.40	58.90	-4.4	5,111	-0.09%
2022/03/24	2	57.25	17	57.62	57.00	-15	4,929	-0.30%
2022/03/23	4	56.98	6	56.70	56.30	-2	4,852	-0.04%
2022/03/22	2	55.60	2	54.95	55.80	0	4,764	0.00%
2022/03/21	5	54.18	3.4	55.36	55.40	1.6	4,736	0.03%
2022/03/18	3	52.03	4	52.48	53.00	-1	4,675	-0.02%
2022/03/17	3	52.30	4	51.78	51.80	-1	4,661	-0.02%
2022/03/15	2	49.00	0	0.00	48.80	2	4,720	0.04%
2022/03/11	1.1	49.37	0	49.60	49.55	1.1	4,836	0.02%
2022/03/10	2	50.65	0	0.00	50.90	2	4,839	0.04%
2022/03/09	0	0.00	1	50.30	50.00	-1	4,847	-0.02%
2022/03/08	4	50.01	1	49.00	49.10	3	4,873	0.06%
2022/03/07	2	50.40	2	51.25	50.30	0	4,861	0.00%
2022/03/04	1	54.70	0	0.00	54.70	1	4,817	0.02%
2022/03/03	6	56.75	8	56.55	56.50	-2	4,822	-0.04%
2022/03/02	3	57.30	1	57.30	56.50	2	4,825	0.04%
2022/03/01	20	57.46	18	57.24	56.80	2	4,791	0.04%
2022/02/25	0	0.00	1	54.60	55.10	-1	4,712	-0.02%
2022/02/24	4	54.93	4	54.98	53.60	0	4,721	0.00%
2022/02/23	2	57.30	11	56.55	57.30	-9	4,676	-0.19%
2022/02/22	9	55.57	14	55.60	55.20	-5	4,608	-0.11%
2022/02/21	1	54.70	1	54.70	55.10	0	4,637	0.00%
2022/02/18	3	55.20	2	55.15	55.30	1	4,675	0.02%
2022/02/17	8	55.90	4	55.98	55.10	4	4,747	0.08%
2022/02/16	1	55.50	5	55.46	55.50	-4	4,719	-0.08%
2022/02/15	5	55.54	4	55.35	54.70	1	4,753	0.02%
2022/02/14	3	55.00	3	55.63	55.60	0	4,752	0.00%
2022/02/11	4	55.00	3	55.43	55.70	1	4,811	0.02%
2022/02/10	4	55.80	8	55.36	55.60	-4	4,875	-0.08%
2022/02/09	15	54.66	6	54.73	54.90	9	4,873	0.18%
2022/02/08	4	49.93	4	50.05	51.00	0	4,938	0.00%
2022/01/26	4	48.04	2	47.70	47.50	2	5,473	0.04%
2022/01/25	1	48.00	0	0.00	47.20	1	5,752	0.02%
2022/01/24	4.1	47.89	2	47.68	48.30	2	6,135	0.03%
2022/01/21	0	0.00	2	51.75	50.00	-2	6,311	-0.03%
2022/01/20	3	52.30	3	52.50	52.50	0	6,622	0.00%
2022/01/19	0.1	52.25	1	52.30	52.00	-0.9	6,877	-0.01%
2022/01/18	2.2	53.48	1	54.50	53.80	1.2	7,590	0.02%
2022/01/17	3	54.57	0	0.00	54.60	3	7,973	0.04%
2022/01/14	7.1	56.26	15.5	54.81	53.50	-8.4	8,173	-0.10%
2022/01/13	63	59.24	55	59.70	57.10	8	8,297	0.10%
2022/01/12	76	58.62	76.6	58.73	58.70	-0.6	8,223	-0.01%
2022/01/11	9.1	56.65	14	56.58	55.60	-4.9	7,730	-0.06%
2022/01/10	1	51.80	2	52.60	53.30	-1	7,877	-0.01%
2022/01/07	58	53.76	58	52.10	52.10	0	8,109	0.00%
2022/01/06	17	54.94	21	54.86	54.90	-4	8,064	-0.05%
2022/01/05	2	51.95	0	0.00	51.90	2	7,938	0.03%
2022/01/04	2	51.70	2	52.00	51.80	0	7,966	0.00%
2022/01/03	0	0.00	1	51.40	51.10	-1	8,030	-0.01%
2021/12/30	0	0.00	2	52.65	52.10	-2	8,087	-0.02%
2021/12/29	2	51.40	0	0.00	51.80	2	8,166	0.02%
2021/12/28	6	52.40	8	52.19	51.80	-2	8,263	-0.02%
2021/12/27	1	51.40	1	51.70	51.50	0	8,408	0.00%
2021/12/24	1	51.60	0	0.00	52.10	1	8,671	0.01%
2021/12/22	1	51.40	1	51.10	51.20	0	9,553	0.00%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/20	0	50.10	0.1	50.10	50.10	-0.1	10,004	0.00%
2021/12/17	2.1	51.37	0	0.00	50.60	2.1	10,208	0.02%
2021/12/16	1.1	52.12	0	0.00	52.10	1.1	10,835	0.01%
2021/12/15	2	52.00	2	52.15	52.40	0	11,488	0.00%
2021/12/14	4	52.03	2	53.60	51.90	2	11,706	0.02%
2021/12/10	2	56.00	2	56.20	55.90	0	12,077	0.00%
2021/12/09	6	56.00	1	55.50	57.10	5	12,160	0.04%
2021/12/08	1	54.40	7.1	56.09	57.10	-6.1	12,307	-0.05%
2021/12/07	0	0.00	4	53.50	53.40	-4	12,617	-0.03%
2021/12/06	0	0.00	1	53.30	53.30	-1	12,688	-0.01%
2021/12/03	0	0.00	1	53.00	52.60	-1	12,749	-0.01%
2021/12/02	2	52.60	0	0.00	51.80	2	12,893	0.02%
2021/12/01	0	0.00	1	53.30	54.10	-1	13,239	-0.01%
2021/11/30	5	55.40	2	55.50	54.40	3	13,691	0.02%
2021/11/29	0	0.00	0	53.40	54.80	0	14,018	0.00%
2021/11/26	0.5	53.44	0	55.00	53.40	0.5	14,037	0.00%
2021/11/25	2.1	54.95	2	55.30	54.80	0.1	14,045	0.00%
2021/11/24	4	55.55	2	54.40	56.00	2	14,031	0.01%
2021/11/23	4.5	55.14	2	55.15	55.00	2.5	14,012	0.02%
2021/11/22	1	57.00	1	57.28	57.60	0	13,992	0.00%
2021/11/19	1	57.50	2	56.50	56.30	-1	13,987	-0.01%
2021/11/18	4	58.18	1	59.90	57.00	3	13,927	0.02%
2021/11/17	4	58.48	9	58.26	58.20	-5	13,882	-0.04%
2021/11/16	6	57.45	4	57.78	57.00	2	13,827	0.01%
2021/11/15	19	60.11	20	59.97	59.80	-1	13,743	-0.01%
2021/11/12	11	58.93	15	59.69	59.80	-4	13,659	-0.03%
2021/11/11	6	59.58	5	59.20	58.30	1	13,595	0.01%
2021/11/10	8	58.18	9	58.00	59.00	-1	13,542	-0.01%
2021/11/09	8	59.71	7	59.69	59.60	1	13,426	0.01%
2021/11/08	11	60.85	10	61.14	59.20	1	13,320	0.01%
2021/11/05	14	61.91	5	62.24	62.30	9	13,157	0.07%
2021/11/04	36	63.16	55.1	62.92	62.80	-19.1	12,974	-0.15%
2021/11/03	38	61.67	35.1	61.72	60.20	3	12,686	0.02%
2021/11/02	19	62.76	39	60.82	59.20	-20	12,464	-0.16%
2021/11/01	62	62.37	49	63.05	63.10	13	12,161	0.11%
2021/10/29	38	59.82	33	59.92	61.00	5	11,753	0.04%
2021/10/28	59	60.54	108	60.05	58.50	-49	11,533	-0.42%	大賣/
2021/10/27	65	59.10	36	58.73	59.40	29	11,303	0.26%
2021/10/26	61	59.71	52	58.87	58.00	9	11,039	0.08%
2021/10/25	15	55.39	54	57.18	58.40	-39	10,294	-0.38%
2021/10/22	46	53.55	19	53.61	53.10	27	9,895	0.27%
2021/10/21	39	54.13	8	53.48	52.00	31	9,662	0.32%
2021/10/20	46	54.60	62	54.80	54.20	-16	9,464	-0.17%
2021/10/19	17	51.15	28	51.40	51.60	-11	8,996	-0.12%
2021/10/18	42	50.82	33	50.88	51.00	9	8,839	0.10%
2021/10/15	50	48.30	42	48.55	49.60	8	8,374	0.10%
2021/10/14	3	45.90	2	46.35	45.10	1	8,132	0.01%
2021/10/13	5	47.36	15	47.34	45.95	-10	8,108	-0.12%
2021/10/12	1	46.25	0	0.00	46.05	1	8,058	0.01%
2021/10/08	13	47.02	8	46.77	47.20	5	8,079	0.06%
2021/10/07	2	45.98	5	45.71	46.45	-3	8,022	-0.04%
2021/10/06	5	44.36	2	45.38	44.25	3	8,026	0.04%
2021/10/05	8	44.77	2	45.58	45.95	6	7,962	0.08%
2021/10/04	31	46.60	24	45.01	44.75	7	7,865	0.09%
2021/10/01	31	49.38	30	48.74	47.05	1	7,703	0.01%
2021/09/30	64	52.56	70.1	53.01	52.00	-6.1	7,445	-0.08%
2021/09/29	18	50.84	9	50.84	50.20	9	6,807	0.13%
2021/09/28	18	51.30	22.1	51.20	50.40	-4.1	6,711	-0.06%
2021/09/27	10	49.72	10	49.49	49.90	0	6,392	0.00%
2021/09/24	24	51.12	9	50.78	50.40	15	6,252	0.24%
2021/09/23	20	51.74	35	51.82	50.90	-15	6,037	-0.25%
2021/09/22	57	49.76	32	49.73	50.40	25	5,383	0.46%
2021/09/17	1	48.85	15	49.44	50.90	-14	4,722	-0.30%
2021/09/16	14	46.75	3	46.60	46.30	11	4,496	0.24%
2021/09/15	33	47.18	35	47.67	47.30	-2	4,385	-0.05%
2021/09/14	3	45.68	7	45.74	45.45	-4	4,069	-0.10%
2021/09/13	10	47.60	7	47.67	46.80	3	3,954	0.08%
2021/09/10	9	46.89	9	46.63	47.30	0	3,729	0.00%
2021/09/09	3	44.52	1	43.60	44.40	2	3,312	0.06%
2021/09/08	2	42.38	2	42.75	43.00	0	3,213	0.00%
2021/09/07	8	44.96	16	44.46	44.55	-8	3,137	-0.25%
2021/09/06	23	48.83	14	47.90	47.20	9	2,976	0.30%
2021/09/03	10	47.89	11	48.08	48.95	-1	2,590	-0.04%
2021/09/02	5	45.52	37	46.93	44.50	-32	2,115	-1.51%
2021/09/01	4	42.70	1	42.80	43.70	3	1,762	0.17%
2021/08/31	0	0.00	1	42.05	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	1	41.80	41.85	-1	1,658	-0.06%
2021/08/27	1	41.65	0	0.00	41.50	1	1,653	0.06%
2021/08/26	1	41.90	0	0.00	41.55	1	1,637	0.06%
2021/08/25	0	0.00	1.1	41.46	40.90	-1.1	1,615	-0.07%
2021/08/24	0	40.50	0.1	40.66	40.95	0	1,579	0.00%
2021/08/23	2	39.65	2	40.40	40.55	0	1,566	0.00%
2021/08/20	0	0.00	1	37.90	38.05	-1	1,515	-0.07%
2021/08/19	0	0.00	2	37.50	38.25	-2	1,514	-0.13%
2021/08/18	0	0.00	1	37.90	39.20	-1	1,506	-0.07%
2021/08/17	0	0.00	1	39.10	38.10	-1	1,508	-0.07%
2021/08/16	1	37.55	2	37.85	38.90	-1	1,502	-0.07%
2021/08/12	0	0.00	1	38.35	38.75	-1	1,492	-0.07%
2021/08/06	2	42.55	1	43.00	41.25	1	1,508	0.07%
2021/08/05	1	41.25	1	41.70	41.60	0	1,500	0.00%
2021/08/03	1	41.80	0	0.00	41.75	1	1,579	0.06%
2021/08/02	8.1	43.52	8	42.45	42.60	0.1	1,578	0.01%
2021/07/29	2	41.25	2	41.58	41.90	0	1,477	0.00%
2021/07/28	2	41.20	2	40.98	40.80	0	1,487	0.00%
2021/07/27	4	43.26	1	43.15	42.60	3	1,518	0.20%
2021/07/26	10	44.53	11	43.75	43.35	-1	1,531	-0.07%
2021/07/23	1	41.85	8	41.90	41.85	-7	1,467	-0.48%
2021/07/22	3	41.27	15	41.47	41.35	-12	1,489	-0.81%
2021/07/21	2	40.90	12	40.06	40.30	-10	1,496	-0.67%
2021/07/19	0	40.60	0	0.00	40.70	0	1,696	0.00%
2021/07/16	0	41.20	0	0.00	40.60	0	1,870	0.00%
2021/07/15	2	40.85	3	40.45	41.20	-1	2,152	-0.05%
2021/07/14	1	39.10	3.5	38.79	39.00	-2.5	2,224	-0.11%
2021/07/13	2	40.08	0.2	39.95	39.40	1.9	2,282	0.08%
2021/07/12	1	39.20	0	0.00	38.90	1	2,255	0.04%
2021/07/08	0	0.00	1	38.35	37.95	-1	2,303	-0.04%
2021/07/07	0	0.00	2	38.20	37.80	-2	2,334	-0.09%
2021/07/06	2	38.05	3	38.05	38.05	-1	2,360	-0.04%
2021/07/05	5	38.02	8	39.84	39.95	-3	2,371	-0.13%
2021/07/02	0	0.00	6	37.00	36.90	-6	2,377	-0.25%
2021/07/01	6	36.87	0	0.00	36.50	6	2,465	0.24%
2021/06/29	10	36.80	1	36.90	36.85	9	2,741	0.33%
2021/06/28	2	37.25	1	37.35	37.15	1	2,744	0.04%
2021/06/25	0	0.00	1	37.35	36.80	-1	2,768	-0.04%
2021/06/24	1	36.40	0	0.00	36.80	1	2,778	0.04%
2021/06/23	0	0.00	1	36.00	36.30	-1	2,795	-0.04%
2021/06/22	1	35.70	0	0.00	35.55	1	2,821	0.04%
2021/06/16	0	0.00	1	36.50	35.70	-1	3,216	-0.03%
2021/06/15	1	36.35	3	36.55	36.40	-2	3,262	-0.06%
2021/06/11	0	0.00	5	36.60	36.15	-5	3,268	-0.15%
2021/06/10	4	36.23	0	0.00	36.05	4	3,285	0.12%
2021/06/09	1	35.25	10	35.83	35.55	-9	3,292	-0.27%
2021/06/08	0	0.00	5	35.24	35.10	-5	3,304	-0.15%
2021/06/07	0	0.00	3	35.00	34.95	-3	3,329	-0.09%
2021/06/04	8	34.99	0	0.00	34.95	8	3,336	0.24%
2021/06/03	1	35.50	10	35.40	35.50	-9	3,341	-0.27%
2021/06/02	13	35.68	0	0.00	35.60	13	3,338	0.39%
2021/06/01	3	36.12	0	0.00	36.35	3	3,333	0.09%
2021/05/28	0	0.00	6	35.17	35.25	-6	3,456	-0.17%
2021/05/26	4	34.23	3	34.70	34.50	1	3,472	0.03%
2021/05/25	8	34.42	11	34.70	34.40	-3	3,483	-0.09%
2021/05/24	1	33.45	1	33.79	33.80	0	3,485	0.00%
2021/05/21	2	32.45	2	33.15	33.05	0	3,501	0.00%
2021/05/20	2	32.50	2	32.70	32.10	0	3,513	0.00%
2021/05/19	2	32.23	0	0.00	32.90	2	3,524	0.06%
2021/05/18	2	31.85	3	32.22	32.30	-1	3,526	-0.03%
2021/05/17	0	0.00	1	30.85	29.40	-1	3,528	-0.03%
2021/05/13	2	31.63	2	30.85	31.90	0	3,500	0.00%
2021/05/12	7	32.37	21	32.12	32.25	-14	3,479	-0.40%
2021/05/11	3	36.40	4	35.26	35.25	-1	3,448	-0.03%
2021/05/10	8	38.48	0	0.00	38.50	8	3,501	0.23%
2021/05/07	1	38.10	1	39.10	39.15	0	3,494	0.00%
2021/05/06	6	37.67	0	0.00	37.85	6	3,477	0.17%
2021/05/05	1	38.90	1	40.00	38.20	0	3,445	0.00%
2021/05/04	3	39.35	8.1	38.34	38.90	-5.1	3,437	-0.15%
2021/05/03	2	42.80	1.1	43.00	41.80	0.9	3,381	0.03%
2021/04/29	13	45.13	1	45.20	45.00	12	3,358	0.36%
2021/04/28	4	44.99	2	45.05	44.70	2	3,346	0.06%
2021/04/27	12	46.18	7	46.34	46.00	5	3,437	0.15%
2021/04/26	7	46.71	11	47.37	47.15	-4	3,780	-0.11%
2021/04/23	15	44.58	7	45.87	47.00	8	3,738	0.21%
2021/04/22	11	45.55	17	47.38	43.00	-6	3,689	-0.16%
2021/04/21	46	47.38	44	47.32	46.30	2	3,698	0.05%
2021/04/20	12	43.36	40	42.57	44.70	-28	3,410	-0.82%
2021/04/19	1	42.35	3	42.80	42.60	-2	3,361	-0.06%
2021/04/16	0	0.00	2	41.58	41.35	-2	3,395	-0.06%
2021/04/15	10	40.49	2	39.55	41.20	8	3,634	0.22%
2021/04/14	1	39.30	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	1	40.45	39.90	-1	3,690	-0.03%
2021/04/12	3	41.13	1.6	40.71	40.55	1.4	3,683	0.04%
2021/04/09	3	42.27	5	42.62	41.80	-2	3,650	-0.05%
2021/04/08	6	43.50	12	43.35	42.30	-6	3,600	-0.17%
2021/04/07	2	42.00	9	41.72	41.80	-7	3,462	-0.20%
2021/04/06	28	42.28	45	41.23	42.50	-17	3,376	-0.50%
2021/04/01	0	0.00	1	40.25	39.90	-1	3,142	-0.03%
2021/03/31	2	39.20	0	0.00	39.30	2	3,107	0.06%
2021/03/30	10	40.08	0	0.00	39.40	10	3,100	0.32%
2021/03/29	11	38.65	0	0.00	38.85	11	3,065	0.36%
2021/03/26	4	37.65	0	0.00	38.40	4	3,046	0.13%
2021/03/25	2	39.08	1	38.70	38.25	1	3,025	0.03%
2021/03/24	1	39.25	0	0.00	39.25	1	2,997	0.03%
2021/03/23	9	39.64	2	39.60	39.70	7	2,980	0.23%
2021/03/22	33	40.31	4	40.75	40.05	29	2,916	0.99%
2021/03/19	4	40.71	28	39.82	40.80	-24	2,829	-0.85%
2021/03/18	22	38.77	1	39.05	38.90	21	2,601	0.81%
2021/03/15	1	37.80	1	38.00	37.90	0	2,553	0.00%
2021/03/11	2	37.53	1	37.70	37.60	1	2,581	0.04%
2021/03/09	0	0.00	2	36.63	36.80	-2	2,567	-0.08%
2021/03/08	0	0.00	2	36.15	36.15	-2	2,619	-0.08%
2021/03/05	0	36.90	0	0.00	36.35	0	2,618	0.00%
2021/03/03	3	37.98	1	37.10	37.10	2	2,604	0.08%
2021/03/02	0	0.00	1	37.80	37.15	-1	2,488	-0.04%
2021/02/26	0	0.00	1	37.00	37.20	-1	2,469	-0.04%
2021/02/25	0	0.00	2	37.13	37.30	-2	2,469	-0.08%
2021/02/23	1	37.95	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.65	3	37.43	37.60	-2	2,461	-0.08%
2021/02/19	1	36.85	2	36.80	37.65	-1	2,442	-0.04%
2021/02/18	3	36.70	1	36.85	36.85	2	2,424	0.08%
2021/02/17	1	35.35	2	35.30	36.15	-1	2,418	-0.04%
2021/02/05	1	34.00	0	0.00	34.00	1	2,396	0.04%
2021/02/04	1	33.40	1	34.00	33.85	0	2,387	0.00%
2021/02/03	1	33.70	1	32.90	34.00	0	2,374	0.00%
2021/02/01	3	32.17	2	31.60	31.60	1	2,340	0.04%
2021/01/29	10	35.00	9	35.48	34.80	1	2,237	0.04%
2021/01/27	0	0.00	10	36.31	36.20	-10	2,220	-0.45%
2021/01/26	2	36.55	0	0.00	35.95	2	2,216	0.09%
2021/01/25	1	37.00	0	0.00	36.95	1	2,196	0.05%
2021/01/22	11	36.85	0	0.00	36.60	11	2,180	0.50%
2021/01/21	17	38.60	19	37.82	37.45	-2	2,151	-0.09%
2021/01/20	24	39.98	13	38.08	38.05	11	2,116	0.52%
2021/01/19	15	41.57	34.2	41.98	40.85	-19.2	1,979	-0.97%
2021/01/18	22	39.27	23	39.45	39.30	-1	1,586	-0.06%
2021/01/15	22	38.75	19	38.57	39.30	3	1,511	0.20%
2021/01/14	16.2	39.11	56	39.35	39.00	-39.8	1,446	-2.75%
2021/01/13	17	37.22	0	0.00	37.20	17	1,250	1.36%
2021/01/12	31	37.45	2	36.95	36.95	29	1,226	2.36%
2021/01/11	26	39.68	16	39.86	39.35	10	1,177	0.85%
2021/01/08	28	39.01	8	39.44	38.90	20	1,305	1.53%
2021/01/07	0	0.00	9	42.20	42.20	-9	1,050	-0.86%
2021/01/06	6	38.40	10	38.40	38.40	-4	992	-0.40%
2021/01/05	7	34.54	1	34.35	34.95	6	918	0.65%
2021/01/04	1	33.70	0	0.00	33.90	1	892	0.11%
2020/12/30	2	33.30	1	33.45	33.25	1	918	0.11%
2020/12/29	2	33.43	4	33.99	33.35	-2	931	-0.21%
2020/12/28	1	33.80	7	33.39	33.35	-6	922	-0.65%
2020/12/25	0	0.00	3	33.30	33.05	-3	902	-0.33%
2020/12/23	1	32.70	0	0.00	32.55	1	896	0.11%
2020/12/15	0	0.00	4	33.21	33.20	-4	915	-0.44%
2020/12/09	2	35.00	0	0.00	34.85	2	1,015	0.20%
2020/12/08	5	34.91	0	0.00	34.95	5	999	0.50%
2020/12/07	2	34.80	0	0.00	34.10	2	974	0.21%
2020/12/04	1	33.80	2	33.98	33.90	-1	985	-0.10%
2020/12/02	1	35.45	0	0.00	34.60	1	1,149	0.09%
2020/12/01	11	34.06	0	0.00	34.05	11	1,254	0.88%
2020/11/30	1	34.50	0	0.00	34.25	1	1,272	0.08%
2020/11/27	3	34.00	0	0.00	34.00	3	1,270	0.24%
2020/11/23	4	34.40	0	0.00	34.45	4	1,251	0.32%
2020/11/20	6	34.60	8	34.54	34.75	-2	1,246	-0.16%
2020/11/19	3	34.72	0	0.00	34.55	3	1,220	0.25%
2020/11/11	0	0.00	3	33.65	33.70	-3	1,201	-0.25%
2020/11/02	3	33.10	0	0.00	33.20	3	1,206	0.25%
2020/10/27	0	0.00	1	35.00	35.00	-1	1,194	-0.08%
2020/10/26	0	0.00	3	35.13	34.95	-3	1,198	-0.25%
2020/10/16	20	37.42	9	38.32	36.50	11	1,165	0.94%
2020/10/15	2	36.28	10	35.82	35.50	-8	931	-0.86%
2020/10/08	0	0.00	5	35.25	35.20	-5	925	-0.54%
2020/10/07	8	35.91	0	0.00	35.65	8	951	0.84%
2020/10/06	1	35.40	1	35.70	35.60	0	949	0.00%
2020/09/16	4	36.60	5	36.52	36.65	-1	1,174	-0.09%
2020/09/15	1	35.85	1	36.60	34.85	0	1,091	0.00%
2020/09/14	0	0.00	1	35.85	35.90	-1	1,071	-0.09%
2020/09/11	1	35.30	0	0.00	35.30	1	1,063	0.09%
2020/09/10	2	36.15	1	35.95	35.50	1	1,057	0.09%
2020/09/09	0	0.00	2	35.00	35.10	-2	1,032	-0.19%
2020/09/08	5	36.78	1	37.10	35.85	4	1,014	0.39%
2020/09/07	23	38.65	21	38.11	37.00	2	989	0.20%
2020/09/04	28	36.79	9	36.98	37.80	19	836	2.27%
2020/08/27	0	0.00	3	31.28	30.90	-3	665	-0.45%
2020/08/26	0	0.00	5	30.92	30.95	-5	666	-0.75%
2020/08/25	3	31.00	1	30.55	30.85	2	668	0.30%
2020/08/21	1	29.70	0	0.00	30.35	1	673	0.15%
2020/08/20	1	29.30	0	0.00	29.80	1	682	0.15%
2020/08/19	1	31.20	0	0.00	31.20	1	682	0.15%
2020/08/12	2	31.45	1	31.35	31.65	1	697	0.14%
2020/08/10	0	0.00	5	31.90	31.50	-5	695	-0.72%
2020/08/07	1	32.35	0	0.00	31.90	1	696	0.14%
2020/07/31	0	0.00	1	32.35	32.20	-1	712	-0.14%
2020/07/30	1	33.15	0	0.00	32.80	1	717	0.14%
2020/07/28	2	31.18	0	0.00	30.60	2	761	0.26%
2020/07/21	0	0.00	10	35.00	34.75	-10	751	-1.33%
2020/07/20	10	34.10	0	0.00	34.10	10	746	1.34%
2020/07/17	2	33.83	0	0.00	33.50	2	742	0.27%
2020/07/14	0	0.00	2	37.15	35.55	-2	757	-0.26%
2020/07/13	0	0.00	1	39.60	38.05	-1	748	-0.13%
2020/07/10	11	39.10	2	40.23	39.00	9	732	1.23%
2020/07/09	0	0.00	4	37.98	38.00	-4	584	-0.68%
2020/07/08	1	34.10	1	34.15	34.55	0	527	0.00%
2020/07/07	7	34.97	1	34.45	34.50	6	513	1.17%
2020/07/02	0	0.00	1	32.05	32.00	-1	483	-0.21%
2020/07/01	0	0.00	1	31.65	31.55	-1	479	-0.21%
2020/06/30	1	31.50	0	0.00	31.25	1	478	0.21%
2020/06/22	0	0.00	2	30.50	30.85	-2	489	-0.41%
2020/06/15	2	30.00	0	0.00	29.85	2	514	0.39%
2020/06/12	0	0.00	1	29.80	29.85	-1	518	-0.19%
2020/05/27	0	0.00	1	32.40	32.05	-1	544	-0.18%
2020/05/21	1	30.50	0	0.00	30.50	1	511	0.20%
2020/05/05	1	31.50	0	0.00	31.50	1	498	0.20%
2020/04/30	1	31.00	1	30.70	30.85	0	450	0.00%
2020/04/17	1	30.00	0	0.00	29.45	1	456	0.22%
2020/04/15	0	0.00	13	26.84	27.35	-13	404	-3.22%
2020/04/14	1	25.60	0	0.00	26.20	1	404	0.25%
2020/04/07	0	0.00	4	23.60	24.00	-4	451	-0.88%
2020/04/01	0	0.00	6	22.10	22.00	-6	529	-1.13%
2020/03/27	1	22.00	1	22.25	21.55	0	636	0.00%
2020/03/25	10	21.56	0	0.00	21.40	10	643	1.55%
2020/03/23	0	0.00	1	18.80	18.90	-1	641	-0.16%
2020/03/20	1	19.90	1	19.40	19.65	0	644	0.00%
2020/03/18	0	0.00	10	21.10	20.25	-10	652	-1.53%
2020/03/17	2	22.05	0	0.00	21.00	2	668	0.30%
2020/03/13	0	0.00	9	23.58	23.95	-9	675	-1.33%
2020/03/12	7	26.66	0	0.00	26.15	7	681	1.03%
2020/03/10	15	28.73	3	29.40	29.40	12	830	1.45%
2020/03/09	0	0.00	1	29.85	29.60	-1	830	-0.12%
2020/03/06	2	30.95	0	0.00	30.85	2	853	0.23%
2020/03/05	0	31.75	1	31.85	31.80	-1	868	-0.12%
2020/03/04	2	31.70	1	31.75	31.75	1	872	0.11%
2020/03/02	9	30.30	0	0.00	30.05	9	867	1.04%
2020/02/20	0	0.00	4	33.40	33.20	-4	1,057	-0.38%
2020/02/19	1	32.95	0	0.00	32.85	1	1,088	0.09%
2020/02/17	0	0.00	1	33.00	32.85	-1	1,093	-0.09%
2020/02/13	0	0.00	3	33.33	33.20	-3	1,101	-0.27%
2020/02/07	0	0.00	2	32.35	32.40	-2	1,217	-0.16%
2020/02/06	2	33.25	7	33.13	33.25	-5	1,222	-0.41%
2020/02/05	0	0.00	5	32.70	32.70	-5	1,225	-0.41%
2020/02/04	2	31.80	0	0.00	31.80	2	1,228	0.16%
2020/02/03	2	30.35	5	30.10	30.45	-3	1,246	-0.24%
2020/01/20	0	0.00	1	37.10	37.05	-1	1,340	-0.07%
2020/01/17	0	0.00	2	37.05	37.00	-2	1,422	-0.14%
2020/01/08	9	36.25	0	0.00	36.25	9	1,476	0.61%
2020/01/06	6	37.48	0	0.00	37.15	6	1,481	0.41%
2020/01/02	0	0.00	1	38.35	38.55	-1	1,484	-0.07%
2019/12/30	10	39.40	15	39.41	39.50	-5	1,473	-0.34%
2019/12/26	0	0.00	1	39.30	38.50	-1	1,406	-0.07%
2019/12/25	2	38.83	1	39.00	38.80	1	1,400	0.07%
2019/12/24	6	38.58	8	38.84	39.05	-2	1,412	-0.14%
2019/12/20	0	0.00	1	38.20	37.90	-1	1,370	-0.07%
2019/12/17	0	0.00	1	38.05	38.10	-1	1,434	-0.07%
2019/12/16	3	37.85	1	37.75	37.70	2	1,440	0.14%
2019/12/13	1	37.65	0	0.00	37.55	1	1,450	0.07%
2019/12/12	0	0.00	1	38.50	38.50	-1	1,448	-0.07%
2019/12/11	0	0.00	4	38.25	38.25	-4	1,453	-0.28%
2019/12/10	1	38.45	3	38.70	38.45	-2	1,487	-0.13%
2019/12/06	6	39.23	12	39.02	39.10	-6	1,519	-0.39%
2019/12/05	1	38.50	5	38.07	38.50	-4	1,425	-0.28%
2019/12/04	2	37.35	0	0.00	37.35	2	1,470	0.14%
2019/12/03	2	38.00	0	0.00	37.65	2	1,730	0.12%
2019/11/29	0	0.00	1	37.00	37.00	-1	1,794	-0.06%
2019/11/27	8	37.73	0	0.00	37.65	8	1,900	0.42%
2019/11/26	1	37.65	0	0.00	37.65	1	1,907	0.05%
2019/11/25	1	37.75	0	0.00	37.75	1	1,924	0.05%
2019/11/22	5	38.49	4	38.15	38.15	1	1,937	0.05%
2019/11/21	11	39.25	2	39.15	39.20	9	1,922	0.47%
2019/11/19	0	0.00	3	38.63	38.05	-3	1,940	-0.15%
2019/11/18	0	0.00	1	37.90	38.20	-1	1,911	-0.05%
2019/11/15	0	0.00	1	37.00	36.80	-1	1,933	-0.05%
2019/11/13	1	36.90	1	37.45	36.95	0	2,232	0.00%
2019/11/12	1	37.05	1	36.90	37.05	0	2,264	0.00%
2019/11/11	1	36.65	5	36.72	36.50	-4	2,394	-0.17%
2019/11/08	2	37.68	1	38.00	37.50	1	2,490	0.04%
2019/11/07	2	37.83	2	37.65	37.65	0	2,640	0.00%
2019/11/06	6	39.18	4	38.64	38.50	2	2,684	0.07%
2019/11/05	1	37.60	0	0.00	37.60	1	2,739	0.04%
2019/11/04	1	38.10	1	38.05	38.00	0	2,847	0.00%
2019/10/31	4	38.48	5	38.10	37.95	-1	2,903	-0.03%
2019/10/30	43	39.20	49	39.00	38.85	-6	2,934	-0.20%
2019/10/29	0	0.00	3	37.78	37.35	-3	3,122	-0.10%
2019/10/28	2	37.83	0	0.00	37.70	2	3,159	0.06%
2019/10/25	14	38.75	6	38.89	38.30	8	3,164	0.25%
2019/10/24	2	37.10	3	37.32	37.75	-1	3,087	-0.03%
2019/10/23	2	37.03	3	36.95	36.95	-1	3,081	-0.03%
2019/10/22	0	0.00	1	36.55	36.50	-1	3,078	-0.03%
2019/10/21	0	0.00	1	36.40	36.30	-1	3,090	-0.03%
2019/10/17	7	36.23	6	36.84	36.60	1	3,097	0.03%
2019/10/15	0	0.00	1	36.40	36.10	-1	3,089	-0.03%
2019/10/14	3	35.98	1	36.70	35.85	2	3,090	0.06%
2019/10/09	0	0.00	2	36.35	36.05	-2	3,081	-0.06%
2019/10/08	1	36.60	0	0.00	36.85	1	3,081	0.03%
2019/10/07	5	37.26	0	0.00	37.25	5	3,070	0.16%
2019/10/04	1	38.40	1	38.45	38.40	0	3,055	0.00%
2019/10/03	3	38.37	2	38.70	38.60	1	3,064	0.03%
2019/10/02	3	38.18	1	38.25	38.20	2	3,077	0.06%
2019/10/01	1	37.70	0	0.00	37.60	1	3,128	0.03%
2019/09/27	5	37.20	0	0.00	37.00	5	3,141	0.16%
2019/09/24	6	40.66	12	40.57	40.10	-6	3,170	-0.19%
2019/09/23	10	40.06	4	40.18	40.05	6	3,151	0.19%
2019/09/20	1	39.00	3	39.12	39.00	-2	3,144	-0.06%
2019/09/17	2	39.80	0	0.00	39.60	2	3,158	0.06%
2019/09/16	2	40.00	0	0.00	39.95	2	3,164	0.06%
2019/09/12	1	41.40	1	40.80	40.80	0	3,237	0.00%
2019/09/11	3	40.80	5	41.29	41.10	-2	3,286	-0.06%
2019/09/10	3	40.82	6	40.68	40.55	-3	3,258	-0.09%
2019/09/09	1	40.80	0	0.00	40.40	1	3,245	0.03%
2019/09/06	1	41.30	1	41.15	41.35	0	3,229	0.00%
2019/09/05	16	41.64	29	41.72	42.00	-13	3,177	-0.41%
2019/09/04	4	39.51	6	39.33	39.55	-2	2,963	-0.07%
2019/09/03	2	39.88	3	39.35	39.45	-1	3,003	-0.03%
2019/09/02	11	38.95	7	39.24	39.45	4	2,933	0.14%
2019/08/30	2	37.58	5	37.79	37.80	-3	2,909	-0.10%
2019/08/29	6	36.90	2	36.90	36.60	4	2,883	0.14%
2019/08/28	6	37.13	6	36.84	36.75	0	2,882	0.00%
2019/08/26	5	36.42	2	36.38	35.95	3	2,885	0.10%
2019/08/23	2	37.85	1	38.15	38.10	1	2,868	0.03%
2019/08/22	7	39.99	1	39.65	38.80	6	2,836	0.21%
2019/08/21	3	39.27	11	39.15	39.30	-8	2,800	-0.29%
2019/08/20	1	40.10	3	39.97	39.15	-2	2,791	-0.07%
2019/08/19	20	40.36	5	40.56	40.05	15	2,784	0.54%
2019/08/16	5	38.87	5	39.26	39.50	0	2,616	0.00%
2019/08/15	0	0.00	2	37.45	37.70	-2	2,557	-0.08%
2019/08/14	9	38.88	4	38.88	38.30	5	2,577	0.19%
2019/08/13	8	39.31	36	39.52	39.10	-28	2,491	-1.12%
2019/08/12	5	38.89	7	38.91	39.00	-2	2,487	-0.08%
2019/08/08	6	37.03	6	36.95	36.65	0	2,509	0.00%
2019/08/07	7	37.51	4	36.49	36.20	3	2,505	0.12%
2019/08/06	3	34.70	3	35.73	36.40	0	2,443	0.00%
2019/08/02	1	33.70	0	0.00	33.50	1	2,523	0.04%
2019/08/01	10	36.20	2	35.15	35.50	8	2,581	0.31%
2019/07/31	8	37.55	9	37.49	36.80	-1	2,606	-0.04%
2019/07/30	0	0.00	4	35.69	35.80	-4	2,489	-0.16%
2019/07/29	0	0.00	1	34.95	34.95	-1	2,506	-0.04%
2019/07/26	0	0.00	5	34.15	34.15	-5	2,546	-0.20%
2019/07/25	2	35.00	3	34.85	34.75	-1	2,749	-0.04%
2019/07/24	2	35.00	5	35.25	35.20	-3	2,900	-0.10%
2019/07/23	1	35.30	0	0.00	34.95	1	2,959	0.03%
2019/07/22	0	0.00	1	35.45	35.25	-1	2,969	-0.03%
2019/07/18	0	0.00	1	34.65	34.70	-1	3,013	-0.03%
2019/07/16	0	0.00	1	34.85	34.85	-1	3,016	-0.03%
2019/07/12	1	35.00	1	34.80	34.65	0	3,018	0.00%
2019/07/11	1	34.40	0	0.00	34.40	1	3,023	0.03%
2019/07/10	2	34.30	9	34.09	34.50	-7	3,022	-0.23%
2019/07/09	4	34.40	8	34.73	34.05	-4	3,035	-0.13%
2019/07/08	4	35.14	6	35.14	35.10	-2	3,026	-0.07%
2019/07/05	19	36.74	4	36.55	36.20	15	3,033	0.49%
2019/07/04	8	35.51	2	35.03	36.15	6	2,996	0.20%
2019/07/03	2	35.93	1	35.40	35.40	1	3,029	0.03%
2019/07/02	12	35.94	3	35.97	36.00	9	3,015	0.30%
2019/07/01	6	36.38	4	36.30	36.15	2	2,988	0.07%
2019/06/28	1	35.10	2	35.30	35.25	-1	2,944	-0.03%
2019/06/27	2	35.75	2	35.75	35.55	0	2,932	0.00%
2019/06/26	3	35.18	0	0.00	35.25	3	2,906	0.10%
2019/06/25	4	35.43	3	35.47	34.85	1	2,896	0.03%
2019/06/24	3	34.95	5	34.90	35.40	-2	2,861	-0.07%
2019/06/21	2	36.00	0	0.00	35.40	2	2,843	0.07%
2019/06/20	6	36.29	5	36.07	35.85	1	2,820	0.04%
2019/06/19	6	35.10	5	35.15	35.10	1	2,720	0.04%
2019/06/18	0	0.00	1	33.40	33.30	-1	2,632	-0.04%
2019/06/17	1	33.25	0	0.00	33.20	1	2,624	0.04%
2019/06/14	1	34.40	1	33.90	33.90	0	2,606	0.00%
2019/06/13	1	34.30	1	34.10	34.20	0	2,592	0.00%
2019/06/12	0	0.00	1	34.50	34.35	-1	2,575	-0.04%
2019/06/11	5	33.61	7	33.46	33.30	-2	2,535	-0.08%
2019/06/10	0	0.00	1	31.90	31.90	-1	2,466	-0.04%
2019/06/06	2	31.83	1	32.00	31.75	1	2,455	0.04%
2019/06/04	0	0.00	3	31.43	30.90	-3	2,386	-0.13%
2019/06/03	2	31.75	0	0.00	31.45	2	2,378	0.08%
2019/05/31	1	31.20	3	31.80	31.60	-2	2,367	-0.08%
2019/05/30	2	31.33	0	0.00	31.40	2	2,338	0.09%
2019/05/29	1	31.00	3	30.75	30.30	-2	2,315	-0.09%
2019/05/28	0	0.00	1	30.05	30.90	-1	2,302	-0.04%
2019/05/24	2	30.83	4	31.00	30.35	-2	2,267	-0.09%
2019/05/23	7	30.46	3	30.25	30.25	4	2,222	0.18%
2019/05/22	4	32.55	1	31.75	31.75	3	2,184	0.14%
2019/05/21	3	32.38	2	32.48	32.35	1	2,145	0.05%
2019/05/20	1	31.20	3	31.52	31.15	-2	2,097	-0.10%
2019/05/17	5	34.19	2	34.38	33.45	3	2,045	0.15%
2019/05/16	5	36.89	9	37.67	36.35	-4	1,941	-0.21%
2019/05/15	5	35.91	5	36.05	36.20	0	1,766	0.00%
2019/05/14	4	36.95	3	36.70	36.60	1	1,708	0.06%
2019/05/13	3	37.12	1	37.55	37.05	2	1,624	0.12%
2019/05/10	9	36.75	8	36.91	37.00	1	1,544	0.06%
2019/05/09	4	35.98	5	35.88	34.90	-1	1,405	-0.07%
2019/05/08	5	36.81	5	37.13	37.50	0	1,295	0.00%
2019/05/07	9	36.04	13	36.41	37.10	-4	1,216	-0.33%
2019/05/06	0	0.00	5	33.90	34.20	-5	1,041	-0.48%
2019/05/03	4	34.49	1	34.15	35.00	3	973	0.31%
2019/05/02	21	34.82	17	34.71	35.10	4	913	0.44%
2019/04/30	2	31.60	6	32.23	33.20	-4	702	-0.57%
2019/04/29	2	29.90	3	29.85	30.20	-1	544	-0.18%
2019/04/26	1	28.95	3	28.73	28.25	-2	473	-0.42%
2019/04/25	5	29.37	6	29.51	29.10	-1	445	-0.22%
2019/04/24	1	27.40	0	0.00	27.40	1	379	0.26%
2019/04/22	3	27.60	0	0.00	27.55	3	372	0.81%
2019/04/18	2	27.95	0	0.00	27.15	2	349	0.57%
2019/04/17	0	0.00	1	27.80	27.65	-1	336	-0.30%
2019/04/16	1	27.10	0	0.00	27.10	1	317	0.32%
2019/04/15	1	26.40	1	28.30	27.30	0	309	0.00%
2019/04/11	0	0.00	4	28.20	26.95	-4	275	-1.45%
2019/04/10	0	0.00	5	27.05	27.25	-5	240	-2.08%
2019/04/09	10	26.65	0	0.00	27.55	10	213	4.68%
2019/04/08	0	0.00	0	25.05	25.05	0	149	-0.01%
2019/03/26	0	0.00	0.1	22.20	22.15	-0.1	130	-0.06%
2019/03/18	1	23.10	1	23.35	23.00	0	124	0.00%
2019/03/13	1	21.65	1	21.75	21.75	0	98	0.00%
2019/03/12	3	21.65	3	21.80	21.65	0	99	0.00%
2019/03/07	5	21.43	10	21.63	21.40	-5	109	-4.58%
2019/03/06	11	21.01	13	21.28	21.75	-2	106	-1.88%
2019/03/05	2	20.70	2	20.85	20.80	0	101	0.00%
2019/03/04	3	20.85	6	21.15	20.95	-3	100	-2.99%
2019/02/27	10	21.00	0	21.30	21.00	10	98	10.11%
2019/02/22	0	0.00	5	21.55	21.85	-5	96	-5.20%
2019/02/21	0	0.00	2	21.40	21.20	-2	90	-2.20%
2019/02/20	7	21.43	0	0.00	21.20	7	90	7.78%
2019/02/19	3	21.55	21	21.40	21.60	-18	87	-20.58%
2019/02/18	4	20.65	4	20.80	20.80	0	78	0.00%
2019/02/14	8	20.75	0	0.00	20.80	8	76	10.47%
2019/02/13	10	20.95	0	0.00	20.80	10	71	13.91%
2018/10/05	0	0.00	1	20.80	21.00	-1	126	-0.79%
2018/10/03	1	22.95	0	0.00	22.00	1	125	0.80%
2018/08/03	0	0.00	1	26.15	26.60	-1	90	-1.11%
2018/07/17	1	25.70	0	0.00	25.70	1	94	1.06%
2018/07/12	1	25.95	0	0.00	26.10	1	98	1.02%
2018/07/03	0	0.00	2	28.60	28.60	-2	100	-1.99%
2018/06/29	2	28.75	0	0.00	28.75	2	104	1.92%
2018/06/15	0	0.00	2	29.15	28.80	-2	126	-1.58%
2018/06/13	2	29.55	0	0.00	29.40	2	130	1.53%
2018/06/12	0	0.00	2	29.40	29.50	-2	132	-1.51%
2018/06/05	1	29.30	0	0.00	29.30	1	137	0.73%
2018/05/28	0	0.00	2	28.50	28.80	-2	141	-1.41%
2018/05/24	2	28.00	0	0.00	28.05	2	141	1.42%
2018/03/23	1	31.40	0	0.00	31.60	1	245	0.41%
2018/03/19	1	31.90	0	0.00	31.85	1	250	0.40%
2018/03/12	2	31.20	0	0.00	31.40	2	248	0.80%
2018/02/26	1	30.30	0	0.00	30.30	1	254	0.39%
2018/02/22	0	0.00	2	29.85	30.30	-2	250	-0.80%
2018/02/21	2	30.00	0	0.00	29.90	2	234	0.85%
2018/02/07	0	0.00	17	30.35	29.80	-17	222	-7.64%
2018/02/06	0	0.00	5	32.00	29.75	-5	220	-2.27%
2018/02/05	0	0.00	10	32.43	32.50	-10	211	-4.73%
2018/01/17	2	34.50	0	0.00	34.80	2	217	0.92%
2018/01/11	0	0.00	1	33.60	33.50	-1	206	-0.48%
2018/01/09	5	33.80	0	0.00	33.75	5	209	2.39%
2018/01/08	11	33.88	0	0.00	33.85	11	209	5.25%