中探針 (6217)-元大-萬華券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
1,828張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	45.90	45.35	-2	3,411	-0.06%
2024/04/30	0	0.00	3	45.95	45.90	-3	3,384	-0.09%
2024/04/29	3	45.72	1	46.00	45.60	2	3,362	0.06%
2024/04/26	12	46.75	12	46.98	47.20	0	3,291	0.00%
2024/04/25	1	43.00	4	44.34	45.00	-3	3,098	-0.10%
2024/04/24	10	42.36	1	43.15	43.35	9	3,063	0.29%
2024/04/23	2	41.68	1	41.55	41.70	1	3,050	0.03%
2024/04/22	22	42.14	21	41.70	41.40	1	3,043	0.03%
2024/04/19	5	42.51	1	43.00	42.10	4	3,041	0.13%
2024/04/18	1	44.10	1	43.80	43.85	0	3,019	0.00%
2024/04/17	1	43.55	0	0.00	43.75	1	3,039	0.03%
2024/04/16	8	42.04	0	0.00	42.30	8	3,034	0.26%
2024/04/15	3	45.28	6	45.28	45.05	-3	2,996	-0.10%
2024/04/12	3	47.33	4	47.80	46.65	-1	2,966	-0.03%
2024/04/11	0	0.00	5	46.52	46.30	-5	2,849	-0.18%
2024/04/10	1	44.95	3	44.93	44.55	-2	2,762	-0.07%
2024/04/08	2	43.10	0	0.00	43.60	2	2,706	0.07%
2024/04/03	0	0.00	1	42.40	42.55	-1	2,690	-0.04%
2024/04/02	11	42.42	1	42.35	42.60	10	2,687	0.37%
2024/03/28	2	42.28	0	0.00	42.20	2	2,674	0.07%
2024/03/27	1	42.45	0	0.00	42.60	1	2,665	0.04%
2024/03/26	0	0.00	1	43.15	42.45	-1	2,653	-0.04%
2024/03/25	0	0.00	2	43.35	43.50	-2	2,636	-0.08%
2024/03/20	3	41.95	1	41.85	41.70	2	2,593	0.08%
2024/03/19	1	42.20	1	42.50	42.55	0	2,569	0.00%
2024/03/18	3	42.15	1	42.35	42.40	2	2,551	0.08%
2024/03/15	7	42.05	0	0.00	41.90	7	2,514	0.28%
2024/03/14	7	41.60	1	42.10	41.95	6	2,474	0.24%
2024/03/13	21	50.48	0	0.00	45.70	21	2,268	0.93%
2024/03/11	3	53.00	16.1	52.69	50.80	-13.1	1,975	-0.66%
2024/03/08	1	50.80	6	51.08	48.75	-5	1,661	-0.30%
2024/03/07	18	50.38	7	50.22	49.60	11	1,462	0.75%
2024/03/06	1	49.30	7	50.67	50.10	-6	1,290	-0.46%
2024/03/05	7	47.10	18	48.12	49.35	-11	1,054	-1.04%
2024/03/04	0	0.00	8	46.33	46.55	-8	718	-1.11%
2024/03/01	6	42.70	3	42.42	42.35	3	592	0.51%
2024/02/29	1	43.10	0	0.00	43.10	1	581	0.17%
2024/02/27	6	43.22	32	43.81	43.10	-26	577	-4.50%
2024/02/26	2	44.90	10	44.38	44.15	-8	558	-1.43%
2024/02/23	20	43.77	21	44.56	44.40	-1	516	-0.19%
2024/02/22	1	41.65	0	0.00	41.55	1	439	0.23%
2024/02/21	4	41.90	0	0.00	41.80	4	439	0.91%
2024/02/20	4	42.00	0	0.00	41.60	4	439	0.91%
2024/02/19	0	0.00	1	42.20	42.15	-1	439	-0.23%
2024/02/16	0	0.00	1	42.10	42.20	-1	434	-0.23%
2024/02/15	1	41.70	1	41.10	41.50	0	426	0.00%
2024/02/02	1	40.80	1	41.30	41.35	0	421	0.00%
2024/02/01	0	41.20	0	0.00	41.05	0	417	0.00%
2024/01/31	0	41.75	0	0.00	41.40	0	414	0.00%
2024/01/30	2	42.13	2	42.25	42.15	0	405	0.00%
2024/01/23	2	41.30	0	0.00	41.20	2	361	0.55%
2024/01/19	1	40.60	0	0.00	40.35	1	353	0.28%
2024/01/18	1	40.00	0	0.00	40.05	1	354	0.28%
2024/01/17	0	0.00	1	40.50	40.30	-1	353	-0.28%
2024/01/16	10	41.40	0	0.00	41.30	10	350	2.85%
2024/01/15	10	41.75	0	0.00	41.65	10	350	2.86%
2024/01/11	1	40.95	0	0.00	41.10	1	340	0.29%
2024/01/10	0	0.00	1	40.70	40.25	-1	316	-0.32%
2024/01/09	1	40.45	2	40.10	40.55	-1	309	-0.32%
2024/01/08	1	40.70	1	40.30	40.15	0	305	0.00%
2024/01/05	0	0.00	1	40.35	40.35	-1	305	-0.33%
2024/01/04	1	40.35	1	40.45	40.40	0	307	0.00%
2023/12/27	0	0.00	3	41.65	41.60	-3	306	-0.98%
2023/12/26	0	0.00	2	41.28	41.15	-2	300	-0.67%
2023/12/18	1	40.60	1	40.60	40.60	0	296	0.00%
2023/12/12	1	41.00	0	0.00	41.00	1	308	0.32%
2023/12/11	0	0.00	1	41.55	41.50	-1	334	-0.30%
2023/12/05	0	0.00	1	42.15	42.05	-1	410	-0.24%
2023/12/01	0	0.00	4	42.25	42.20	-4	418	-0.96%
2023/11/14	1	40.00	1	39.90	40.00	0	558	0.00%
2023/11/06	1	40.95	0	0.00	41.00	1	648	0.15%
2023/11/01	2	40.10	1	40.10	39.70	1	711	0.14%
2023/10/27	0	0.00	2	41.25	41.20	-2	774	-0.26%
2023/10/26	1	41.75	0	0.00	41.50	1	896	0.11%
2023/10/19	0	0.00	2.1	41.95	41.65	-2.1	1,183	-0.18%
2023/10/17	1	42.90	0	0.00	42.65	1	1,597	0.06%
2023/10/12	1	43.05	0	0.00	43.25	1	1,754	0.06%
2023/10/05	2	43.95	0	0.00	43.85	2	1,891	0.11%
2023/09/28	1	43.50	0	0.00	43.50	1	1,990	0.05%
2023/09/26	7	43.91	0	0.00	43.80	7	2,216	0.32%
2023/09/25	1	44.50	0	0.00	44.70	1	2,297	0.04%
2023/09/15	0	0.00	2	46.10	46.65	-2	2,687	-0.07%
2023/09/14	3	46.67	1	46.50	46.40	2	3,019	0.07%
2023/09/13	0	0.00	1	46.70	46.35	-1	3,036	-0.03%
2023/09/07	1	46.50	0	0.00	46.20	1	3,057	0.03%
2023/09/06	0	0.00	2	46.13	46.10	-2	3,058	-0.07%
2023/09/05	1	46.40	0	0.00	46.30	1	3,062	0.03%
2023/08/31	4	46.38	0	0.00	46.35	4	3,106	0.13%
2023/08/29	1	42.80	0	0.00	42.80	1	3,036	0.03%
2023/08/28	1	42.40	1	42.50	42.50	0	3,041	0.00%
2023/08/24	1	43.35	1.1	43.19	43.00	-0.1	3,056	0.00%
2023/08/22	1	43.55	1	42.95	42.85	0	3,241	0.00%
2023/08/21	1	43.60	1	43.35	43.05	0	3,238	0.00%
2023/08/18	0	0.00	2	43.73	43.60	-2	3,236	-0.06%
2023/08/17	0	0.00	1	44.10	44.10	-1	3,232	-0.03%
2023/08/16	1	43.50	0	0.00	43.40	1	3,231	0.03%
2023/08/15	7	43.31	0	0.00	43.10	7	3,228	0.22%
2023/08/10	2	46.75	0	0.00	45.20	2	3,195	0.06%
2023/08/02	3	47.72	0	0.00	47.55	3	3,109	0.10%
2023/08/01	5	48.90	1	48.65	48.70	4	3,082	0.13%
2023/07/31	3	50.52	2	49.85	49.00	1	3,064	0.03%
2023/07/28	2	49.13	7	50.20	51.90	-5	2,944	-0.17%
2023/07/27	0	0.00	0.2	48.75	49.00	-0.2	2,853	-0.01%
2023/07/26	7	48.96	1	49.15	48.70	6	2,836	0.21%
2023/07/25	4	49.16	2	49.90	49.60	2	2,799	0.07%
2023/07/24	2	49.68	8	49.30	49.20	-6	2,759	-0.22%
2023/07/21	9	51.12	2	50.80	50.70	7	2,693	0.26%
2023/07/20	7	50.57	31	51.06	50.10	-24	2,608	-0.92%
2023/07/19	6	49.04	0	0.00	49.10	6	2,299	0.26%
2023/07/18	0	0.00	5.1	49.49	49.50	-5.1	2,251	-0.23%
2023/07/17	0	0.00	2	49.08	48.85	-2	2,201	-0.09%
2023/07/14	0	0.00	3	49.70	49.40	-3	2,185	-0.14%
2023/07/13	1	49.25	1	49.25	48.15	0	2,168	0.00%
2023/07/12	1	48.05	0	0.00	47.50	1	2,120	0.05%
2023/07/11	0	47.80	0	0.00	47.85	0	2,160	0.00%
2023/07/10	1	47.95	0	0.00	47.45	1	2,182	0.05%
2023/07/06	2	48.80	2	48.80	48.30	0	2,348	0.00%
2023/07/05	22	50.58	3	51.07	49.50	19	2,317	0.82%
2023/07/03	15	48.77	4	48.25	48.25	11	2,099	0.52%
2023/06/30	5	47.10	5	46.85	46.95	0	2,024	0.00%
2023/06/28	3	46.18	0	0.00	46.10	3	1,965	0.15%
2023/06/26	1	48.80	1	49.25	48.15	0	1,895	0.00%
2023/06/21	1	49.50	3	48.43	50.00	-2	1,809	-0.11%
2023/06/20	2.2	49.08	6	47.80	49.10	-3.8	1,677	-0.23%
2023/06/19	4	46.35	5	46.60	46.60	-1	1,360	-0.07%
2023/06/15	0	0.00	1	45.25	45.30	-1	1,324	-0.08%
2023/06/14	1	45.50	2	45.63	45.65	-1	1,323	-0.08%
2023/06/13	4	46.54	0	0.00	45.80	4	1,328	0.30%
2023/06/09	0	0.00	1	45.05	45.10	-1	1,291	-0.08%
2023/06/08	1	45.15	0	0.00	45.15	1	1,309	0.08%
2023/06/06	1	45.15	1	45.35	45.50	0	1,344	0.00%
2023/06/05	0	0.00	5	45.60	45.15	-5	1,376	-0.36%
2023/06/02	1	45.00	0	0.00	44.75	1	1,374	0.07%
2023/05/31	0	0.00	1	44.85	44.75	-1	1,397	-0.07%
2023/05/30	1	44.35	0	0.00	44.30	1	1,396	0.07%
2023/05/29	0	0.00	2	44.78	44.70	-2	1,398	-0.14%
2023/05/26	10	45.63	4	45.31	45.40	6	1,386	0.43%
2023/05/22	1	41.95	0	0.00	42.70	1	1,322	0.08%
2023/05/10	0	0.00	10	42.00	42.15	-10	1,697	-0.59%
2023/05/05	1	43.95	0	0.00	43.15	1	1,838	0.05%
2023/05/04	0	0.00	5	44.35	43.95	-5	1,855	-0.27%
2023/04/19	0	0.00	1	46.55	46.60	-1	1,859	-0.05%
2023/04/18	0	0.00	1	48.35	47.00	-1	1,846	-0.05%
2023/04/17	2	47.73	0	0.00	47.70	2	1,817	0.11%
2023/04/14	1	47.55	2	47.83	47.30	-1	1,790	-0.06%
2023/04/13	0.5	47.40	3	47.42	47.30	-2.5	1,740	-0.14%
2023/04/12	3	47.27	2	47.93	47.85	1	1,706	0.06%
2023/04/11	2	46.73	3	46.77	47.00	-1	1,586	-0.06%
2023/04/10	2	44.90	2	45.35	45.45	0	1,514	0.00%
2023/04/07	1	44.85	0	0.00	44.75	1	1,512	0.07%
2023/04/06	1	44.90	0	0.00	44.90	1	1,514	0.07%
2023/03/31	2	45.15	0	0.00	45.25	2	1,514	0.13%
2023/03/29	1	44.80	0	0.00	44.75	1	1,513	0.07%
2023/03/23	1	46.55	0	0.00	46.60	1	1,539	0.06%
2023/03/22	1	46.35	0	0.00	46.45	1	1,534	0.07%
2023/03/21	2	45.40	0	0.00	45.50	2	1,527	0.13%
2023/03/16	0	0.00	2	44.85	44.35	-2	1,627	-0.12%
2023/03/15	0	0.00	14	46.15	45.55	-14	1,669	-0.84%
2023/03/14	1	46.60	0	0.00	46.30	1	1,776	0.06%
2023/03/13	8	45.31	0	0.00	46.05	8	1,848	0.43%
2023/03/10	6	46.88	0	0.00	46.75	6	1,918	0.31%
2023/03/08	1	48.05	0	0.00	48.05	1	1,986	0.05%
2023/03/07	0	0.00	4	47.31	47.25	-4	1,956	-0.20%
2023/03/06	0	0.00	1	47.05	47.10	-1	1,953	-0.05%
2023/03/03	1	45.80	0	0.00	45.95	1	1,948	0.05%
2023/03/02	2	45.75	0	0.00	45.70	2	1,952	0.10%
2023/02/23	0	0.00	10	47.45	47.50	-10	1,937	-0.52%
2023/02/21	0	0.00	2	47.68	47.10	-2	2,037	-0.10%
2023/02/20	1	47.60	1	47.45	47.40	0	2,109	0.00%
2023/02/17	0	0.00	3.3	47.18	47.30	-3.3	2,135	-0.15%
2023/02/16	0	0.00	2	47.50	47.50	-2	2,196	-0.09%
2023/02/15	4	46.84	11	46.95	46.95	-7	2,264	-0.31%
2023/02/14	1	46.25	0	0.00	46.15	1	2,210	0.05%
2023/02/13	10	46.20	0	0.00	45.90	10	2,257	0.44%
2023/02/10	2	46.30	0	0.00	46.10	2	2,270	0.09%
2023/02/09	1.3	46.25	1	46.25	46.40	0.3	2,256	0.01%
2023/02/08	5	47.77	2	47.43	47.45	3	2,220	0.14%
2023/02/07	0	0.00	1	47.10	47.15	-1	2,123	-0.05%
2023/02/06	0	0.00	1	45.50	44.75	-1	2,040	-0.05%
2023/02/02	1	45.30	12	45.43	45.60	-11	2,028	-0.54%
2023/02/01	0	0.00	23	45.06	45.00	-23	2,027	-1.13%
2023/01/31	0	0.00	1	44.50	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	11	44.10	43.95	-11	2,054	-0.54%
2023/01/17	1	43.35	0	0.00	43.35	1	2,050	0.05%
2023/01/13	10	43.25	1	42.25	42.20	9	2,059	0.44%
2023/01/10	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2023/01/04	2	42.33	0	0.00	42.30	2	2,191	0.09%
2022/12/29	0	41.90	0	0.00	41.85	0	2,228	0.00%
2022/12/28	0	42.85	1	43.10	42.60	-1	2,265	-0.04%
2022/12/26	0	0.00	5	44.00	44.05	-5	2,362	-0.21%
2022/12/20	0	43.25	5	43.89	43.25	-5	2,446	-0.20%
2022/12/19	1	43.90	1	43.65	43.85	0	2,488	0.00%
2022/12/16	0	44.35	1	44.10	44.10	-1	2,503	-0.04%
2022/12/15	1	45.45	0	0.00	45.15	1	2,513	0.04%
2022/12/14	0	0.00	1	45.30	45.30	-1	2,532	-0.04%
2022/12/12	2	45.63	0	0.00	45.35	2	2,562	0.08%
2022/12/09	0	46.01	0	0.00	45.80	0	2,562	0.00%
2022/12/08	1	47.10	0	0.00	46.55	1	2,533	0.04%
2022/12/07	0	45.64	2	45.93	45.10	-2	2,503	-0.08%
2022/12/06	4	48.11	2	48.28	47.10	2	2,480	0.08%
2022/12/05	3	46.93	3	47.27	47.35	0	2,386	0.00%
2022/12/02	3	45.93	3	46.23	46.05	0	2,355	0.00%
2022/12/01	13	44.67	3	44.93	44.75	10	2,376	0.42%
2022/11/30	6	44.78	8.5	44.62	44.60	-2.5	2,493	-0.10%
2022/11/29	0	42.15	0	0.00	42.40	0	2,415	0.00%
2022/11/25	1	43.10	0	0.00	42.70	1	2,451	0.04%
2022/11/24	0	0.00	1	42.25	42.65	-1	2,462	-0.04%
2022/11/22	0	42.25	0	0.00	42.10	0	2,593	0.00%
2022/11/21	1	43.10	0	0.00	42.80	1	2,654	0.04%
2022/11/18	2	43.08	3	43.38	43.10	-1	2,680	-0.04%
2022/11/17	5.2	44.97	4	44.58	44.15	1.2	2,696	0.04%
2022/11/16	5	44.53	5	44.55	44.30	0	2,685	0.00%
2022/11/15	0	43.38	1	43.55	43.30	-1	2,639	-0.04%
2022/11/14	1.1	41.79	1	43.20	43.75	0.1	2,640	0.00%
2022/11/11	1	41.20	11	41.09	42.35	-10	2,597	-0.38%
2022/11/10	1	40.00	1	39.40	39.60	0	2,537	0.00%
2022/11/09	3	40.27	0	0.00	40.35	3	2,594	0.12%
2022/11/07	5	41.85	0	0.00	41.90	5	2,847	0.18%
2022/11/01	0	0.00	30	40.00	40.05	-30	3,052	-0.98%
2022/10/27	0	0.00	1	39.20	39.60	-1	3,255	-0.03%
2022/10/25	1	38.30	0	0.00	38.10	1	3,517	0.03%
2022/10/21	0.2	38.55	0	0.00	38.05	0.2	3,731	0.01%
2022/10/20	1	39.00	1	38.50	38.90	0	3,878	0.00%
2022/10/19	0	0.00	2	40.38	39.75	-2	4,088	-0.05%
2022/10/13	0	38.08	5	38.31	37.60	-5	4,636	-0.11%
2022/10/12	0	40.63	27	40.23	40.30	-27	4,635	-0.58%
2022/10/11	9	41.00	18	40.79	40.70	-9	4,698	-0.19%
2022/10/07	0	0.00	12	43.59	43.50	-12	4,732	-0.25%
2022/10/06	23	43.89	32	43.48	44.30	-9	4,778	-0.19%
2022/10/05	24	44.45	81	43.07	43.05	-57	4,810	-1.18%
2022/10/04	67	44.33	1	44.80	44.40	66	4,862	1.36%
2022/10/03	48	44.23	1	44.10	44.10	47	4,860	0.97%
2022/09/29	2	42.95	0	0.00	42.35	2	5,011	0.04%
2022/09/28	0	0.00	3	42.37	41.65	-3	5,098	-0.06%
2022/09/27	1	44.50	1	44.05	44.10	0	5,255	0.00%
2022/09/23	2	48.23	0	0.00	47.10	2	5,444	0.04%
2022/09/22	4	48.38	0	0.00	48.55	4	5,589	0.07%
2022/09/16	1	49.25	4	49.03	48.65	-3	6,147	-0.05%
2022/09/14	0	0.00	5	49.15	49.25	-5	6,545	-0.08%
2022/09/13	6	50.27	0	0.00	50.00	6	6,669	0.09%
2022/09/12	13	49.25	10	49.55	49.15	3	6,722	0.04%
2022/09/08	11	48.62	10	49.00	49.00	1	6,774	0.01%
2022/09/07	12.1	48.51	10	48.95	48.50	2.1	6,873	0.03%
2022/09/06	3	52.37	22	52.44	51.40	-19	6,872	-0.28%
2022/09/05	5	57.20	2	58.00	57.00	3	6,896	0.04%
2022/09/02	6	57.63	0	0.00	58.30	6	7,012	0.09%
2022/09/01	2	58.30	1	58.50	57.80	1	7,096	0.01%
2022/08/31	0	0.00	1	58.70	59.00	-1	7,301	-0.01%
2022/08/30	16	59.61	0	0.00	59.30	16	7,669	0.21%
2022/08/29	0.2	57.20	0	0.00	58.00	0.2	8,286	0.00%
2022/08/26	2	58.10	6	59.10	58.60	-4	8,335	-0.05%
2022/08/25	13.2	57.44	1	57.30	57.30	12.2	8,341	0.15%
2022/08/24	12.2	58.04	0	0.00	57.20	12.2	8,452	0.14%
2022/08/23	1.2	57.20	0.3	57.60	58.00	0.9	8,483	0.01%
2022/08/22	0	0.00	1	59.80	59.10	-1	8,635	-0.01%
2022/08/17	1	60.20	5	60.40	59.80	-4	8,887	-0.05%
2022/08/16	28	61.28	11	61.21	60.80	17	9,013	0.19%
2022/08/15	19	60.91	1	61.20	60.50	18	8,970	0.20%
2022/08/12	0	0.00	4	61.58	61.60	-4	8,789	-0.05%
2022/08/11	4	59.73	2	59.70	59.40	2	8,686	0.02%
2022/08/10	6	59.22	2	59.65	59.50	4	8,660	0.05%
2022/08/09	3	58.67	12	58.68	59.20	-9	8,638	-0.10%
2022/08/08	2	60.15	0	0.00	60.00	2	8,599	0.02%
2022/08/05	21	61.88	2	62.65	61.90	19	8,569	0.22%
2022/08/04	3	60.77	8.2	60.78	61.50	-5.2	8,574	-0.06%
2022/08/03	30	61.91	22	61.30	60.40	8	8,506	0.09%
2022/08/02	1	61.80	12	62.40	62.60	-11	8,440	-0.13%
2022/08/01	12	64.76	13	64.45	63.70	-1	8,387	-0.01%
2022/07/29	12	63.29	10	63.55	63.60	2	8,205	0.02%
2022/07/28	6	62.75	0	0.00	62.50	6	8,208	0.07%
2022/07/27	15	62.18	11	62.73	63.50	4	8,125	0.05%
2022/07/26	13	62.27	17	62.96	62.80	-4	8,004	-0.05%
2022/07/25	0	0.00	2	62.35	62.00	-2	7,820	-0.03%
2022/07/22	14	60.16	6	60.58	58.80	8	7,743	0.10%
2022/07/21	5	63.50	5	64.38	64.20	0	7,642	0.00%
2022/07/20	11	63.75	2	63.20	63.20	9	7,570	0.12%
2022/07/19	1	61.90	0	0.00	61.00	1	7,492	0.01%
2022/07/18	4	61.03	12	60.83	61.30	-8	7,641	-0.10%
2022/07/15	10	59.70	2	59.80	59.90	8	7,876	0.10%
2022/07/13	2	57.00	28	58.22	56.70	-26	8,303	-0.31%
2022/07/12	2	58.00	11	57.92	56.70	-9	8,354	-0.11%
2022/07/11	10	61.52	10	61.30	61.50	0	8,449	0.00%
2022/07/08	10	60.90	19	62.28	61.20	-9	8,902	-0.10%
2022/07/07	4	59.65	2	60.00	61.50	2	9,166	0.02%
2022/07/06	6	60.10	2	60.90	58.30	4	9,245	0.04%
2022/07/05	0	0.00	1	60.20	61.80	-1	9,254	-0.01%
2022/07/04	12	55.54	3	57.37	58.70	9	9,164	0.10%
2022/07/01	0	0.00	6	57.10	54.40	-6	9,276	-0.06%
2022/06/30	1	62.40	0	0.00	60.20	1	9,448	0.01%
2022/06/29	2	61.30	5	62.86	61.60	-3	9,680	-0.03%
2022/06/28	10	65.64	7	66.01	65.70	3	9,711	0.03%
2022/06/27	1	64.00	1	64.60	64.60	0	9,655	0.00%
2022/06/24	17	65.02	16	64.18	64.00	1	9,642	0.01%
2022/06/23	3	64.20	1	64.80	65.20	2	9,568	0.02%
2022/06/22	7	64.56	8	64.53	64.40	-1	9,604	-0.01%
2022/06/21	2	62.15	1	63.80	63.30	1	9,440	0.01%
2022/06/20	0	0.00	3	61.37	60.00	-3	9,394	-0.03%
2022/06/17	1	63.40	1	63.50	63.30	0	9,344	0.00%
2022/06/16	2	66.85	5	65.28	63.00	-3	9,360	-0.03%
2022/06/15	26	65.87	1	66.60	65.20	25	9,249	0.27%
2022/06/14	8	64.75	2	65.05	65.30	6	9,177	0.07%
2022/06/13	2	65.20	5	66.12	67.90	-3	8,993	-0.03%
2022/06/10	5	66.22	2.4	66.73	66.50	2.6	8,864	0.03%
2022/06/09	12	67.68	2	66.95	67.30	10	8,758	0.11%
2022/06/08	21	69.48	21	69.32	68.70	0	8,533	0.00%
2022/06/07	26	68.98	12	69.21	68.90	14	8,149	0.17%
2022/06/06	5	63.96	15	64.01	64.50	-10	7,435	-0.13%
2022/06/02	2	62.50	10	62.63	63.80	-8	7,388	-0.11%
2022/06/01	7	63.84	7	64.11	62.80	0	7,382	0.00%
2022/05/31	2	63.50	2	64.00	64.10	0	7,271	0.00%
2022/05/30	6	63.47	12	63.53	64.00	-6	7,217	-0.08%
2022/05/27	0	0.00	1	61.70	61.60	-1	7,026	-0.01%
2022/05/26	5	60.32	6	60.30	59.70	-1	7,005	-0.01%
2022/05/25	2	58.35	0	0.00	60.00	2	6,902	0.03%
2022/05/24	2.2	57.93	3	58.43	57.20	-0.8	6,862	-0.01%
2022/05/23	0	0.00	1	57.20	57.20	-1	6,833	-0.01%
2022/05/19	1	55.30	2	55.50	55.80	-1	6,859	-0.01%
2022/05/18	2	55.95	1	56.40	55.30	1	6,862	0.01%
2022/05/17	2	55.85	1	55.90	56.10	1	6,947	0.01%
2022/05/16	3	55.73	3	54.77	54.90	0	6,956	0.00%
2022/05/13	1	54.10	6	53.10	53.80	-5	6,967	-0.07%
2022/05/12	4	52.88	5	53.64	51.20	-1	6,980	-0.01%
2022/05/09	1	56.90	0	0.00	56.90	1	7,216	0.01%
2022/05/06	4	58.15	2	58.50	58.70	2	7,200	0.03%
2022/05/05	8	60.60	6	60.62	60.80	2	7,169	0.03%
2022/05/04	1	59.00	3	58.70	58.40	-2	7,062	-0.03%
2022/05/03	0	0.00	3	59.40	58.30	-3	7,073	-0.04%
2022/04/29	2	59.00	0	0.00	58.10	2	7,098	0.03%
2022/04/28	9	59.21	1	59.50	58.10	8	7,118	0.11%
2022/04/27	4	57.85	12	58.92	59.10	-8	7,082	-0.11%
2022/04/26	1	58.00	2	58.10	57.40	-1	7,045	-0.01%
2022/04/25	2	57.80	0	0.00	56.70	2	7,035	0.03%
2022/04/22	7	62.20	2	63.40	60.80	5	7,019	0.07%
2022/04/21	2	64.65	3	64.93	63.80	-1	7,015	-0.01%
2022/04/20	20	63.39	27	63.09	61.80	-7	7,272	-0.10%
2022/04/19	11	60.74	6	60.67	60.80	5	7,536	0.07%
2022/04/18	1	60.90	17	59.35	58.90	-16	7,783	-0.21%
2022/04/15	3	60.73	5	61.90	59.90	-2	7,707	-0.03%
2022/04/14	7	63.70	9	63.78	61.20	-2	7,601	-0.03%
2022/04/13	10	60.87	6	61.43	60.60	4	7,316	0.05%
2022/04/12	3	58.03	6	59.02	60.20	-3	6,943	-0.04%
2022/04/11	8	57.83	0	0.00	56.90	8	6,754	0.12%
2022/04/08	7	59.19	4	59.90	60.10	3	6,648	0.05%
2022/04/07	16	59.78	8	58.91	58.10	8	6,557	0.12%
2022/04/06	10	59.89	0	0.00	60.40	10	6,308	0.16%
2022/04/01	3	60.50	12.2	59.98	61.90	-9.2	6,010	-0.15%
2022/03/31	5	57.44	3	60.20	57.60	2	5,620	0.04%
2022/03/30	0	0.00	1	58.90	58.50	-1	5,416	-0.02%
2022/03/29	4	56.75	2	57.00	56.90	2	5,245	0.04%
2022/03/28	7	58.53	2	58.30	58.20	5	5,182	0.10%
2022/03/25	5	58.16	5	58.28	58.90	0	5,111	0.00%
2022/03/24	2	57.50	2.1	57.68	57.00	-0.1	4,929	0.00%
2022/03/23	2	55.65	5.1	56.89	56.30	-3.1	4,852	-0.06%
2022/03/22	4	56.13	0	0.00	55.80	4	4,764	0.08%
2022/03/21	4	54.50	11	54.50	55.40	-7	4,736	-0.15%
2022/03/17	0	0.00	2	51.90	51.80	-2	4,661	-0.04%
2022/03/15	2	48.95	0	0.00	48.80	2	4,720	0.04%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/10	1	51.00	0	0.00	50.90	1	4,839	0.02%
2022/03/08	3	49.33	2	49.10	49.10	1	4,873	0.02%
2022/03/07	3	50.47	3	50.20	50.30	0	4,861	0.00%
2022/03/04	2.1	54.95	10	55.00	54.70	-7.9	4,817	-0.16%
2022/03/03	1	56.30	1	56.50	56.50	0	4,822	0.00%
2022/03/02	2	56.75	3	57.40	56.50	-1	4,825	-0.02%
2022/03/01	18	57.00	4	57.30	56.80	14	4,791	0.29%
2022/02/25	0	0.00	8	55.30	55.10	-8	4,712	-0.17%
2022/02/24	14	55.30	32	54.43	53.60	-18	4,721	-0.38%
2022/02/23	8	57.35	5	56.96	57.30	3	4,676	0.06%
2022/02/22	11	55.45	10	55.92	55.20	1	4,608	0.02%
2022/02/17	4	56.03	5	55.98	55.10	-1	4,747	-0.02%
2022/02/16	2	55.15	0	0.00	55.50	2	4,719	0.04%
2022/02/15	3	55.53	0	0.00	54.70	3	4,753	0.06%
2022/02/14	1	55.90	5	55.42	55.60	-4	4,752	-0.08%
2022/02/11	4	54.83	5	54.74	55.70	-1	4,811	-0.02%
2022/02/10	13	56.28	13	55.36	55.60	0	4,875	0.00%
2022/02/09	17	53.28	0	0.00	54.90	17	4,873	0.35%
2022/02/07	2	48.70	1	48.20	49.20	1	5,222	0.02%
2022/01/26	4	47.85	4	47.50	47.50	0	5,473	0.00%
2022/01/25	0	0.00	4	48.00	47.20	-4	5,752	-0.07%
2022/01/24	7	48.11	5	47.21	48.30	2	6,135	0.03%
2022/01/21	2	50.60	21	51.14	50.00	-19	6,311	-0.30%
2022/01/20	3	52.60	2	52.20	52.50	1	6,622	0.02%
2022/01/19	2	51.80	2	52.55	52.00	0	6,877	0.00%
2022/01/18	2	53.60	22	53.76	53.80	-20	7,590	-0.26%
2022/01/17	4	53.78	3	54.20	54.60	1	7,973	0.01%
2022/01/14	26	54.83	0	0.00	53.50	26	8,173	0.32%
2022/01/13	30	59.61	23	58.89	57.10	7	8,297	0.08%
2022/01/12	11	58.60	40	58.53	58.70	-29	8,223	-0.35%
2022/01/11	24	56.69	23	56.12	55.60	1	7,730	0.01%
2022/01/10	5	53.30	0	0.00	53.30	5	7,877	0.06%
2022/01/07	2	53.20	1	52.40	52.10	1	8,109	0.01%
2022/01/06	10	54.41	5	54.18	54.90	5	8,064	0.06%
2022/01/05	0	0.00	5	52.16	51.90	-5	7,938	-0.06%
2021/12/29	10	51.90	1	51.60	51.80	9	8,166	0.11%
2021/12/28	2	52.45	0	0.00	51.80	2	8,263	0.02%
2021/12/22	3	50.80	1	51.00	51.20	2	9,553	0.02%
2021/12/17	1	50.50	0	0.00	50.60	1	10,208	0.01%
2021/12/15	3	51.90	0	0.00	52.40	3	11,488	0.03%
2021/12/14	2	52.25	8	51.94	51.90	-6	11,706	-0.05%
2021/12/13	1	54.90	15	55.01	54.40	-14	11,782	-0.12%
2021/12/10	6	56.15	0	0.00	55.90	6	12,077	0.05%
2021/12/09	19	56.19	0	0.00	57.10	19	12,160	0.16%
2021/12/08	1	54.80	3	54.87	57.10	-2	12,307	-0.02%
2021/12/02	2	52.25	7	52.64	51.80	-5	12,893	-0.04%
2021/12/01	0	0.00	40	53.70	54.10	-40	13,239	-0.30%
2021/11/30	7	54.73	0	0.00	54.40	7	13,691	0.05%
2021/11/29	0	0.00	1	53.00	54.80	-1	14,018	-0.01%
2021/11/26	0	0.00	4	55.00	53.40	-4	14,037	-0.03%
2021/11/25	0	0.00	4	55.35	54.80	-4	14,045	-0.03%
2021/11/24	0	0.00	1	56.00	56.00	-1	14,031	-0.01%
2021/11/23	6	55.85	2	57.00	55.00	4	14,012	0.03%
2021/11/22	5	57.10	5	57.54	57.60	0	13,992	0.00%
2021/11/19	2	57.00	0	0.00	56.30	2	13,987	0.01%
2021/11/18	0	0.00	6	58.02	57.00	-6	13,927	-0.04%
2021/11/17	9	58.10	10	58.40	58.20	-1	13,882	-0.01%
2021/11/16	8	57.70	15	57.96	57.00	-7	13,827	-0.05%
2021/11/15	2	59.95	3	60.17	59.80	-1	13,743	-0.01%
2021/11/12	2	59.60	0	0.00	59.80	2	13,659	0.01%
2021/11/11	4	58.63	4	58.60	58.30	0	13,595	0.00%
2021/11/10	5	57.84	4	58.15	59.00	1	13,542	0.01%
2021/11/09	3	59.87	20	60.06	59.60	-17	13,426	-0.13%
2021/11/08	14	60.74	8	59.86	59.20	6	13,320	0.05%
2021/11/05	25	61.96	4	61.95	62.30	21	13,157	0.16%
2021/11/04	60	62.70	59	63.37	62.80	1	12,974	0.01%
2021/11/03	3	60.83	8	61.84	60.20	-5	12,686	-0.04%
2021/11/02	9	60.79	2	61.75	59.20	7	12,464	0.06%
2021/11/01	34	62.91	31	63.90	63.10	3	12,161	0.02%
2021/10/29	2	60.25	8.1	59.58	61.00	-6.1	11,753	-0.05%
2021/10/28	33.1	60.88	26	61.65	58.50	7.1	11,533	0.06%
2021/10/27	19.1	58.81	4	58.73	59.40	15.1	11,303	0.13%
2021/10/26	20.1	59.64	13	58.94	58.00	7.1	11,039	0.06%
2021/10/25	42	56.31	57	57.28	58.40	-15	10,294	-0.15%
2021/10/22	20	53.77	16	54.21	53.10	4	9,895	0.04%
2021/10/21	17	53.59	8	53.08	52.00	9	9,662	0.09%
2021/10/20	12	53.92	17	54.65	54.20	-5	9,464	-0.05%
2021/10/19	8	51.33	3	51.03	51.60	5	8,996	0.06%
2021/10/18	10	49.99	5	50.80	51.00	5	8,839	0.06%
2021/10/15	3	48.57	11	48.87	49.60	-8	8,374	-0.10%
2021/10/14	1	45.50	1	46.35	45.10	0	8,132	0.00%
2021/10/13	3	47.18	15	46.72	45.95	-12	8,108	-0.15%
2021/10/12	1	45.85	0	0.00	46.05	1	8,058	0.01%
2021/10/08	3	47.35	1	47.00	47.20	2	8,079	0.02%
2021/10/07	2	46.23	27	46.25	46.45	-25	8,022	-0.31%
2021/10/06	18	45.53	0	0.00	44.25	18	8,026	0.22%
2021/10/05	8	44.56	4	45.25	45.95	4	7,962	0.05%
2021/10/04	18	46.47	4	45.44	44.75	14	7,865	0.18%
2021/10/01	9	49.45	2	50.00	47.05	7	7,703	0.09%
2021/09/30	26	52.92	22	52.58	52.00	4	7,445	0.05%
2021/09/29	6	50.80	2	50.25	50.20	4	6,807	0.06%
2021/09/28	16	51.21	8	51.51	50.40	8	6,711	0.12%
2021/09/27	2	50.25	5	49.99	49.90	-3	6,392	-0.05%
2021/09/24	4	51.23	3	51.00	50.40	1	6,252	0.02%
2021/09/23	50	51.31	37	50.44	50.90	13	6,037	0.22%
2021/09/22	33	49.27	17	49.60	50.40	16	5,383	0.30%
2021/09/17	0	0.00	22.3	50.83	50.90	-22.3	4,722	-0.47%
2021/09/16	1	46.80	1	46.30	46.30	0	4,496	0.00%
2021/09/15	8	47.12	21	47.35	47.30	-13	4,385	-0.30%
2021/09/14	3	45.53	7	45.82	45.45	-4	4,069	-0.10%
2021/09/13	7	47.69	2	48.20	46.80	5	3,954	0.13%
2021/09/10	2	46.20	12	46.56	47.30	-10	3,729	-0.27%
2021/09/08	0	0.00	1	43.15	43.00	-1	3,213	-0.03%
2021/09/07	7	44.69	2	43.78	44.55	5	3,137	0.16%
2021/09/06	32	48.24	14	47.45	47.20	18	2,976	0.60%
2021/09/03	13	47.59	26	48.39	48.95	-13	2,590	-0.50%
2021/09/02	16	45.22	6	45.70	44.50	10	2,115	0.47%
2021/09/01	1	42.75	3	43.33	43.70	-2	1,762	-0.11%
2021/08/31	0	0.00	10	42.25	42.60	-10	1,700	-0.59%
2021/08/30	0	0.00	1	41.85	41.85	-1	1,658	-0.06%
2021/08/27	2	41.80	2	42.15	41.50	0	1,653	0.00%
2021/08/25	0	0.00	2	41.40	40.90	-2	1,615	-0.12%
2021/08/23	1	40.50	1	40.20	40.55	0	1,566	0.00%
2021/08/18	2	37.30	2	39.20	39.20	0	1,506	0.00%
2021/08/16	0	0.00	2	37.70	38.90	-2	1,502	-0.13%
2021/08/13	1	38.40	3	37.60	37.55	-2	1,491	-0.13%
2021/08/11	1	38.55	1	38.85	37.75	0	1,501	0.00%
2021/08/10	1	38.70	0	0.00	38.75	1	1,499	0.07%
2021/08/09	0	0.00	1	41.55	39.90	-1	1,500	-0.07%
2021/08/06	9	42.41	6	42.12	41.25	3	1,508	0.20%
2021/08/05	3	41.57	4	41.35	41.60	-1	1,500	-0.07%
2021/08/04	9	41.53	6	41.34	41.10	3	1,542	0.19%
2021/08/03	5	42.14	9	41.83	41.75	-4	1,579	-0.25%
2021/08/02	22.2	43.61	3	43.00	42.60	19.2	1,578	1.22%
2021/07/30	1	41.10	3	41.70	41.15	-2	1,461	-0.14%
2021/07/28	6	40.75	5	40.86	40.80	1	1,487	0.07%
2021/07/27	0	0.00	2	43.50	42.60	-2	1,518	-0.13%
2021/07/26	0	0.00	7	42.43	43.35	-7	1,531	-0.46%
2021/07/22	3	41.25	1	41.90	41.35	2	1,489	0.13%
2021/07/21	1	39.95	0	0.00	40.30	1	1,496	0.07%
2021/07/20	1	40.05	1	40.20	39.50	0	1,595	0.00%
2021/07/19	2	40.40	0	0.00	40.70	2	1,696	0.12%
2021/07/15	0	0.00	4	40.39	41.20	-4	2,152	-0.19%
2021/07/14	1	38.55	1	38.80	39.00	0	2,224	0.00%
2021/07/13	2	40.35	1	40.55	39.40	1	2,282	0.04%
2021/07/12	1	39.10	0	0.00	38.90	1	2,255	0.04%
2021/07/09	1	37.60	2	38.03	38.35	-1	2,274	-0.04%
2021/07/08	0	0.00	1	38.45	37.95	-1	2,303	-0.04%
2021/07/07	2	38.00	1	38.40	37.80	1	2,334	0.04%
2021/07/06	6	38.01	1	38.05	38.05	5	2,360	0.21%
2021/07/05	9	39.99	30	39.67	39.95	-21	2,371	-0.89%
2021/07/02	0	0.00	1	37.30	36.90	-1	2,377	-0.04%
2021/06/30	0	0.00	4	37.25	37.05	-4	2,709	-0.15%
2021/06/29	5	37.05	10	36.88	36.85	-5	2,741	-0.18%
2021/06/28	1	37.50	1	37.25	37.15	0	2,744	0.00%
2021/06/25	10	37.05	0	0.00	36.80	10	2,768	0.36%
2021/06/24	0	0.00	1	36.60	36.80	-1	2,778	-0.04%
2021/06/18	3	36.40	1	36.60	36.35	2	2,904	0.07%
2021/06/16	1	36.00	0	0.00	35.70	1	3,216	0.03%
2021/06/07	1	34.15	0	0.00	34.95	1	3,329	0.03%
2021/06/04	1	35.05	0	0.00	34.95	1	3,336	0.03%
2021/06/02	10	35.90	0	0.00	35.60	10	3,338	0.30%
2021/05/20	3	32.50	0	0.00	32.10	3	3,513	0.09%
2021/05/18	2	31.13	2	31.35	32.30	0	3,526	0.00%
2021/05/17	3	30.00	0	0.00	29.40	3	3,528	0.09%
2021/05/11	3	36.27	1	35.00	35.25	2	3,448	0.06%
2021/05/10	0	0.00	2	38.50	38.50	-2	3,501	-0.06%
2021/05/06	1	38.30	0	0.00	37.85	1	3,477	0.03%
2021/05/05	2	38.43	0	0.00	38.20	2	3,445	0.06%
2021/05/04	1	39.40	1	38.05	38.90	0	3,437	0.00%
2021/05/03	2	44.95	3	44.92	41.80	-1	3,381	-0.03%
2021/04/28	2	45.00	0	0.00	44.70	2	3,346	0.06%
2021/04/27	7	46.08	2	46.00	46.00	5	3,437	0.15%
2021/04/26	6	46.50	5	46.69	47.15	1	3,780	0.03%
2021/04/23	2	45.60	0	0.00	47.00	2	3,738	0.05%
2021/04/22	5	46.67	0	0.00	43.00	5	3,689	0.14%
2021/04/21	14	46.83	29	45.61	46.30	-15	3,698	-0.41%
2021/04/20	11	42.62	1	44.00	44.70	10	3,410	0.29%
2021/04/19	2	42.53	2	42.48	42.60	0	3,361	0.00%
2021/04/16	4	41.34	4	41.63	41.35	0	3,395	0.00%
2021/04/15	0	0.00	1	40.30	41.20	-1	3,634	-0.03%
2021/04/13	2	40.85	1	40.40	39.90	1	3,690	0.03%
2021/04/12	0	0.00	6	40.58	40.55	-6	3,683	-0.16%
2021/04/09	0	0.00	5	42.16	41.80	-5	3,650	-0.14%
2021/04/08	4	42.89	21	43.06	42.30	-17	3,600	-0.47%
2021/04/07	2	42.08	4	41.83	41.80	-2	3,462	-0.06%
2021/04/06	30	41.79	37	41.49	42.50	-7	3,376	-0.21%
2021/04/01	2	39.93	3	40.00	39.90	-1	3,142	-0.03%
2021/03/31	1	39.40	0	0.00	39.30	1	3,107	0.03%
2021/03/29	1	38.40	2	39.03	38.85	-1	3,065	-0.03%
2021/03/26	2	38.15	0	0.00	38.40	2	3,046	0.07%
2021/03/25	4	38.46	0	0.00	38.25	4	3,025	0.13%
2021/03/23	2	39.70	0	0.00	39.70	2	2,980	0.07%
2021/03/22	2	40.35	0	0.00	40.05	2	2,916	0.07%
2021/03/19	22	41.31	8	40.45	40.80	14	2,829	0.49%
2021/03/18	5	38.80	2	38.75	38.90	3	2,601	0.12%
2021/03/16	2	38.15	2	38.10	38.05	0	2,552	0.00%
2021/03/15	2	37.80	0	0.00	37.90	2	2,553	0.08%
2021/03/12	0	0.00	1	37.65	37.80	-1	2,591	-0.04%
2021/03/11	1	38.15	2	37.43	37.60	-1	2,581	-0.04%
2021/03/10	0	0.00	1	37.30	37.10	-1	2,565	-0.04%
2021/03/05	1	36.10	0	0.00	36.35	1	2,618	0.04%
2021/03/02	0	0.00	2	37.58	37.15	-2	2,488	-0.08%
2021/02/25	2	37.13	1	36.80	37.30	1	2,469	0.04%
2021/02/24	0	0.00	2	36.80	36.40	-2	2,460	-0.08%
2021/02/23	3	37.65	0	0.00	37.35	3	2,469	0.12%
2021/02/22	1	37.60	1	37.80	37.60	0	2,461	0.00%
2021/02/19	0	0.00	2	37.23	37.65	-2	2,442	-0.08%
2021/02/18	1	36.60	1	36.40	36.85	0	2,424	0.00%
2021/02/17	0	0.00	3	35.90	36.15	-3	2,418	-0.12%
2021/02/05	1	34.00	0	0.00	34.00	1	2,396	0.04%
2021/02/04	1	34.15	1	33.85	33.85	0	2,387	0.00%
2021/02/03	2	33.18	3	33.30	34.00	-1	2,374	-0.04%
2021/02/02	1	32.40	0	0.00	32.65	1	2,357	0.04%
2021/02/01	4	31.78	2	31.63	31.60	2	2,340	0.09%
2021/01/29	1	35.00	1	35.60	34.80	0	2,237	0.00%
2021/01/28	0	0.00	1	35.70	35.85	-1	2,225	-0.04%
2021/01/27	1	36.50	3	36.13	36.20	-2	2,220	-0.09%
2021/01/26	4	36.26	0	0.00	35.95	4	2,216	0.18%
2021/01/25	1	36.95	0	0.00	36.95	1	2,196	0.05%
2021/01/22	2	37.13	0	0.00	36.60	2	2,180	0.09%
2021/01/21	1	37.70	1	38.25	37.45	0	2,151	0.00%
2021/01/20	5	38.55	1	39.20	38.05	4	2,116	0.19%
2021/01/19	28	41.65	25	42.03	40.85	3	1,979	0.15%
2021/01/18	0	0.00	1	39.65	39.30	-1	1,586	-0.06%
2021/01/14	0	0.00	1	38.35	39.00	-1	1,446	-0.07%
2021/01/13	0	0.00	1	37.40	37.20	-1	1,250	-0.08%
2021/01/12	2	36.90	2	36.83	36.95	0	1,226	0.00%
2021/01/11	3	39.67	1	39.50	39.35	2	1,177	0.17%
2021/01/08	13	40.17	24	39.99	38.90	-11	1,305	-0.84%
2021/01/07	0	0.00	13	42.20	42.20	-13	1,050	-1.24%
2021/01/06	15	38.40	5	38.40	38.40	10	992	1.01%
2021/01/05	1	34.10	0	0.00	34.95	1	918	0.11%
2020/12/30	0	0.00	0	34.00	33.25	0	918	0.00%
2020/12/22	1	32.95	0	0.00	32.55	1	904	0.11%
2020/12/21	1	32.95	0	0.00	32.95	1	908	0.11%
2020/12/18	1	33.25	0	0.00	33.10	1	910	0.11%
2020/12/14	0	0.00	0	33.70	33.70	0	922	0.00%
2020/12/11	1	34.30	1	33.70	33.65	0	1,004	0.00%
2020/12/10	0	0.00	1	34.35	34.20	-1	1,014	-0.10%
2020/12/09	0	0.00	2	35.15	34.85	-2	1,015	-0.20%
2020/12/04	1	33.90	0	0.00	33.90	1	985	0.10%
2020/12/01	2	33.95	0	0.00	34.05	2	1,254	0.16%
2020/11/30	0	0.00	0	34.05	34.25	0	1,272	0.00%
2020/11/25	1	33.80	0	0.00	33.80	1	1,262	0.08%
2020/11/23	2	34.35	1	34.70	34.45	1	1,251	0.08%
2020/11/16	4	33.84	0	0.00	33.80	4	1,209	0.33%
2020/11/10	1	33.30	0	0.00	33.35	1	1,200	0.08%
2020/10/27	2	35.00	0	0.00	35.00	2	1,194	0.17%
2020/10/26	1	35.20	0	0.00	34.95	1	1,198	0.08%
2020/10/22	5	34.74	0	0.00	34.90	5	1,199	0.42%
2020/10/19	2	36.50	2	36.10	36.10	0	1,194	0.00%
2020/10/16	4	37.21	8	38.55	36.50	-4	1,165	-0.34%
2020/10/14	0	0.00	1	35.30	35.20	-1	911	-0.11%
2020/10/12	2	34.43	0	0.00	34.20	2	918	0.22%
2020/10/07	1	35.75	0	0.00	35.65	1	951	0.11%
2020/10/06	0	0.00	1	35.50	35.60	-1	949	-0.11%
2020/09/28	2	33.50	1	33.30	33.35	1	1,201	0.08%
2020/09/25	2	33.73	1	33.40	33.20	1	1,214	0.08%
2020/09/16	0	0.00	5	36.85	36.65	-5	1,174	-0.43%
2020/09/11	2	35.40	0	0.00	35.30	2	1,063	0.19%
2020/09/10	1	36.70	3	36.85	35.50	-2	1,057	-0.19%
2020/09/09	9	35.03	1	34.95	35.10	8	1,032	0.77%
2020/09/08	1	36.70	0	0.00	35.85	1	1,014	0.10%
2020/09/07	2	38.33	0	0.00	37.00	2	989	0.20%
2020/09/04	1	37.80	7	36.79	37.80	-6	836	-0.72%
2020/09/03	0	0.00	1	34.25	34.40	-1	672	-0.15%
2020/08/31	0	0.00	1	31.05	31.35	-1	659	-0.15%
2020/08/26	2	31.10	0	0.00	30.95	2	666	0.30%
2020/08/20	0	0.00	1	29.55	29.80	-1	682	-0.15%
2020/08/14	1	32.00	0	0.00	31.75	1	699	0.14%
2020/08/13	0	0.00	1	31.50	32.00	-1	699	-0.14%
2020/08/12	1	31.25	1	31.10	31.65	0	697	0.00%
2020/08/11	1	31.50	0	0.00	30.95	1	697	0.14%
2020/08/10	3	31.65	1	31.40	31.50	2	695	0.29%
2020/08/07	0	0.00	1	32.15	31.90	-1	696	-0.14%
2020/08/03	1	32.00	0	0.00	32.60	1	710	0.14%
2020/07/30	1	33.50	0	0.00	32.80	1	717	0.14%
2020/07/27	2	34.20	0	0.00	32.45	2	758	0.26%
2020/07/17	0	0.00	1	33.85	33.50	-1	742	-0.13%
2020/07/16	1	35.10	0	0.00	34.70	1	737	0.14%
2020/07/15	0	0.00	1	35.90	35.70	-1	737	-0.14%
2020/07/14	1	35.65	0	0.00	35.55	1	757	0.13%
2020/07/10	16	39.32	4	39.06	39.00	12	732	1.64%
2020/07/09	1	37.80	0	0.00	38.00	1	584	0.17%
2020/07/08	0	0.00	3	34.23	34.55	-3	527	-0.57%
2020/07/07	5	35.70	6	34.55	34.50	-1	513	-0.19%
2020/07/06	0	0.00	5	32.84	34.00	-5	482	-1.04%
2020/07/02	0	0.00	1	32.00	32.00	-1	483	-0.21%
2020/06/30	2	31.60	0	0.00	31.25	2	478	0.42%
2020/05/29	1	31.90	1	31.80	31.80	0	543	0.00%
2020/05/27	0	0.00	2	32.13	32.05	-2	544	-0.37%
2020/05/25	0	0.00	9	31.99	32.35	-9	531	-1.69%
2020/05/21	0	0.00	1	30.50	30.50	-1	511	-0.20%
2020/05/14	3	30.50	0	0.00	29.95	3	510	0.59%
2020/05/12	1	32.30	0	0.00	31.75	1	509	0.20%
2020/05/11	0	0.00	1	31.95	32.10	-1	513	-0.19%
2020/05/07	1	31.55	1	31.40	31.50	0	503	0.00%
2020/05/06	1	31.85	0	0.00	31.10	1	503	0.20%
2020/05/04	0	0.00	1	32.55	32.15	-1	492	-0.20%
2020/04/27	1	29.80	0	0.00	29.90	1	467	0.21%
2020/04/24	0	0.00	1	29.20	29.55	-1	465	-0.21%
2020/04/22	1	29.30	1	29.20	29.35	0	464	0.00%
2020/04/21	1	29.70	2	29.08	29.00	-1	463	-0.22%
2020/04/20	1	29.85	10	29.31	29.70	-9	460	-1.96%
2020/04/17	0	0.00	24	30.07	29.45	-24	456	-5.26%
2020/04/14	1	26.00	0	0.00	26.20	1	404	0.25%
2020/04/13	0	0.00	21	25.58	25.40	-21	405	-5.18%
2020/04/10	2	25.80	2	25.50	25.60	0	416	0.00%
2020/04/09	1	25.50	1	25.65	25.65	0	428	0.00%
2020/04/07	1	23.85	0	0.00	24.00	1	451	0.22%
2020/03/25	1	21.70	1	21.55	21.40	0	643	0.00%
2020/03/24	1	20.30	0	0.00	20.30	1	641	0.16%
2020/03/20	2	19.18	2	19.50	19.65	0	644	0.00%
2020/03/16	1	24.25	1	24.00	22.80	0	667	0.00%
2020/03/13	0	0.00	2	23.78	23.95	-2	675	-0.30%
2020/03/12	11	26.35	2	27.15	26.15	9	681	1.32%
2020/03/11	1	29.85	1.7	29.26	28.95	-0.7	793	-0.08%
2020/03/10	1	29.25	1	28.75	29.40	0	830	0.00%
2020/03/04	1	31.80	0	0.00	31.75	1	872	0.11%
2020/03/03	1	30.95	0	0.00	30.85	1	865	0.12%
2020/03/02	0	0.00	1	30.30	30.05	-1	867	-0.12%
2020/02/27	0	0.00	1	31.10	30.70	-1	867	-0.12%
2020/02/13	2	33.68	1	33.50	33.20	1	1,101	0.09%
2020/02/07	2	32.45	11	32.40	32.40	-9	1,217	-0.74%
2020/02/06	0	0.00	1	33.25	33.25	-1	1,222	-0.08%
2020/02/05	0	0.00	2	33.00	32.70	-2	1,225	-0.16%
2020/02/04	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/02/03	0	0.00	50	30.34	30.45	-50	1,246	-4.01%
2020/01/31	2	32.90	0	0.00	32.75	2	1,336	0.15%
2020/01/17	1	37.15	0	0.00	37.00	1	1,422	0.07%
2020/01/15	1	37.00	0	0.00	37.05	1	1,444	0.07%
2020/01/13	1	36.85	0	0.00	36.90	1	1,449	0.07%
2020/01/08	11	36.60	1	36.25	36.25	10	1,476	0.68%
2020/01/06	1	37.15	0	0.00	37.15	1	1,481	0.07%
2020/01/03	3	38.50	1	38.00	37.90	2	1,482	0.13%
2020/01/02	3	38.50	2	38.60	38.55	1	1,484	0.07%
2019/12/31	3	38.75	1	39.15	38.60	2	1,498	0.13%
2019/12/30	1	39.10	6	39.17	39.50	-5	1,473	-0.34%
2019/12/27	0	0.00	1	39.15	39.00	-1	1,425	-0.07%
2019/12/26	6	38.73	0	0.00	38.50	6	1,406	0.43%
2019/12/25	4	39.25	3	39.00	38.80	1	1,400	0.07%
2019/12/24	1	38.70	0	0.00	39.05	1	1,412	0.07%
2019/12/23	1	38.00	1	37.95	38.00	0	1,366	0.00%
2019/12/12	4	38.25	1	38.65	38.50	3	1,448	0.21%
2019/12/11	15	38.40	0	0.00	38.25	15	1,453	1.03%
2019/12/09	17	38.38	0	0.00	38.35	17	1,506	1.13%
2019/12/06	0	0.00	31	39.87	39.10	-31	1,519	-2.04%
2019/12/05	1	37.80	4	38.05	38.50	-3	1,425	-0.21%
2019/12/03	2	37.80	0	0.00	37.65	2	1,730	0.12%
2019/11/26	1	37.60	0	0.00	37.65	1	1,907	0.05%
2019/11/22	6	38.83	2	38.25	38.15	4	1,937	0.21%
2019/11/21	30	39.20	8	38.78	39.20	22	1,922	1.14%
2019/11/20	6	38.42	1	38.50	38.10	5	1,912	0.26%
2019/11/19	1	38.10	2	38.65	38.05	-1	1,940	-0.05%
2019/11/18	2	36.90	1	37.85	38.20	1	1,911	0.05%
2019/11/15	2	36.75	0	0.00	36.80	2	1,933	0.10%
2019/11/14	0	0.00	2	36.98	36.70	-2	2,134	-0.09%
2019/11/12	1	37.05	0	0.00	37.05	1	2,264	0.04%
2019/11/11	1	36.70	3	36.77	36.50	-2	2,394	-0.08%
2019/11/08	2	37.95	1	37.80	37.50	1	2,490	0.04%
2019/11/07	1	37.20	0	0.00	37.65	1	2,640	0.04%
2019/11/06	40	39.19	40	39.38	38.50	0	2,684	0.00%
2019/11/05	2	38.05	0	0.00	37.60	2	2,739	0.07%
2019/11/04	0	0.00	1	38.00	38.00	-1	2,847	-0.04%
2019/11/01	1	38.20	0	0.00	38.20	1	2,861	0.03%
2019/10/31	0	0.00	3	38.10	37.95	-3	2,903	-0.10%
2019/10/30	4	39.09	4	38.93	38.85	0	2,934	0.00%
2019/10/29	1	38.05	1	37.90	37.35	0	3,122	0.00%
2019/10/28	1	37.80	10	37.70	37.70	-9	3,159	-0.28%
2019/10/25	5	39.04	4	38.73	38.30	1	3,164	0.03%
2019/10/24	0	0.00	3	37.33	37.75	-3	3,087	-0.10%
2019/10/23	2	36.98	1	37.00	36.95	1	3,081	0.03%
2019/10/22	1	36.55	1	36.50	36.50	0	3,078	0.00%
2019/10/21	1	36.35	2	36.30	36.30	-1	3,090	-0.03%
2019/10/18	1	36.40	0	0.00	36.40	1	3,104	0.03%
2019/10/17	3	36.53	1	36.90	36.60	2	3,097	0.06%
2019/10/15	0	0.00	6	36.33	36.10	-6	3,089	-0.19%
2019/10/14	6	35.99	0	0.00	35.85	6	3,090	0.19%
2019/10/09	0	0.00	10	36.05	36.05	-10	3,081	-0.32%
2019/10/08	3	37.08	0	0.00	36.85	3	3,081	0.10%
2019/10/03	0	0.00	2	38.65	38.60	-2	3,064	-0.07%
2019/10/02	1	38.20	0	0.00	38.20	1	3,077	0.03%
2019/10/01	0	0.00	1	37.00	37.60	-1	3,128	-0.03%
2019/09/27	2	37.20	2	37.60	37.00	0	3,141	0.00%
2019/09/25	0	0.00	3	39.75	39.50	-3	3,138	-0.10%
2019/09/24	4	40.41	5	40.30	40.10	-1	3,170	-0.03%
2019/09/23	6	40.01	1	40.20	40.05	5	3,151	0.16%
2019/09/20	1	38.95	1	39.20	39.00	0	3,144	0.00%
2019/09/18	0	0.00	5	39.65	39.60	-5	3,156	-0.16%
2019/09/16	3	40.33	6	40.46	39.95	-3	3,164	-0.09%
2019/09/12	5	40.77	1	40.90	40.80	4	3,237	0.12%
2019/09/11	6	41.08	0	0.00	41.10	6	3,286	0.18%
2019/09/10	1	40.70	2	40.73	40.55	-1	3,258	-0.03%
2019/09/09	1	40.10	0	0.00	40.40	1	3,245	0.03%
2019/09/06	4	41.88	7	41.86	41.35	-3	3,229	-0.09%
2019/09/05	73	41.57	10	42.20	42.00	63	3,177	1.98%
2019/09/04	0	0.00	2	39.30	39.55	-2	2,963	-0.07%
2019/09/03	1	39.95	2	39.65	39.45	-1	3,003	-0.03%
2019/09/02	6	39.15	4	38.86	39.45	2	2,933	0.07%
2019/08/30	2	37.58	4	37.64	37.80	-2	2,909	-0.07%
2019/08/29	1	37.05	0	0.00	36.60	1	2,883	0.03%
2019/08/28	1	36.95	3	37.02	36.75	-2	2,882	-0.07%
2019/08/27	3	36.45	1	36.65	36.70	2	2,876	0.07%
2019/08/26	2	36.73	1	36.55	35.95	1	2,885	0.03%
2019/08/23	3	38.03	10	37.90	38.10	-7	2,868	-0.24%
2019/08/22	4	39.25	8	39.26	38.80	-4	2,836	-0.14%
2019/08/21	2	39.35	3	39.40	39.30	-1	2,800	-0.04%
2019/08/20	1	39.35	1	40.35	39.15	0	2,791	0.00%
2019/08/19	31	40.61	21	40.46	40.05	10	2,784	0.36%
2019/08/16	6	38.28	3	39.35	39.50	3	2,616	0.11%
2019/08/14	8	39.16	5	38.90	38.30	3	2,577	0.12%
2019/08/13	7	39.40	3	39.05	39.10	4	2,491	0.16%
2019/08/12	2	38.90	4	39.05	39.00	-2	2,487	-0.08%
2019/08/08	2	37.18	0	0.00	36.65	2	2,509	0.08%
2019/08/07	2	37.08	3	36.53	36.20	-1	2,505	-0.04%
2019/08/06	3	34.22	4	35.39	36.40	-1	2,443	-0.04%
2019/08/05	3	33.45	3	33.40	33.10	0	2,405	0.00%
2019/08/01	7	36.11	8	35.48	35.50	-1	2,581	-0.04%
2019/07/31	11	38.15	17	37.67	36.80	-6	2,606	-0.23%
2019/07/30	11	35.50	2	35.28	35.80	9	2,489	0.36%
2019/07/25	1	34.90	0	0.00	34.75	1	2,749	0.04%
2019/07/10	0	0.00	1	34.00	34.50	-1	3,022	-0.03%
2019/07/09	0	0.00	20	34.55	34.05	-20	3,035	-0.66%
2019/07/08	1	35.20	0	0.00	35.10	1	3,026	0.03%
2019/07/05	3	36.62	1	36.40	36.20	2	3,033	0.07%
2019/07/04	0	0.00	1	34.85	36.15	-1	2,996	-0.03%
2019/07/03	0	0.00	2	35.50	35.40	-2	3,029	-0.07%
2019/07/02	3	36.00	1	35.80	36.00	2	3,015	0.07%
2019/07/01	1	36.45	8	36.26	36.15	-7	2,988	-0.23%
2019/06/27	0	0.00	1	35.90	35.55	-1	2,932	-0.03%
2019/06/25	12	35.51	5	35.80	34.85	7	2,896	0.24%
2019/06/20	1	36.45	0	0.00	35.85	1	2,820	0.04%
2019/06/19	0	0.00	4	34.19	35.10	-4	2,720	-0.15%
2019/06/17	6	33.23	0	0.00	33.20	6	2,624	0.23%
2019/06/13	1	34.40	0	0.00	34.20	1	2,592	0.04%
2019/06/12	7	34.35	1	34.30	34.35	6	2,575	0.23%
2019/06/11	3	33.60	1	33.00	33.30	2	2,535	0.08%
2019/06/10	5	31.85	6	32.00	31.90	-1	2,466	-0.04%
2019/06/06	1	31.80	6	32.37	31.75	-5	2,455	-0.20%
2019/05/31	1	31.60	1	31.90	31.60	0	2,367	0.00%
2019/05/30	0	0.00	2	31.53	31.40	-2	2,338	-0.09%
2019/05/28	0	0.00	1	30.60	30.90	-1	2,302	-0.04%
2019/05/27	1	30.30	0	0.00	30.15	1	2,288	0.04%
2019/05/24	5	31.02	1	31.05	30.35	4	2,267	0.18%
2019/05/23	2	30.80	2	30.50	30.25	0	2,222	0.00%
2019/05/22	3	32.77	5	32.08	31.75	-2	2,184	-0.09%
2019/05/21	4	31.69	3	31.23	32.35	1	2,145	0.05%
2019/05/20	6	31.54	3	31.37	31.15	3	2,097	0.14%
2019/05/17	8	34.34	13	34.45	33.45	-5	2,045	-0.24%
2019/05/16	27	37.76	10	37.74	36.35	17	1,941	0.88%
2019/05/15	2	35.98	0	0.00	36.20	2	1,766	0.11%
2019/05/14	1	37.30	1	36.65	36.60	0	1,708	0.00%
2019/05/13	11	37.00	10	36.60	37.05	1	1,624	0.06%
2019/05/10	5	36.54	0	0.00	37.00	5	1,544	0.32%
2019/05/09	5	36.25	9	36.43	34.90	-4	1,405	-0.28%
2019/05/08	4	36.69	0	0.00	37.50	4	1,295	0.31%
2019/05/07	1	36.65	5	36.31	37.10	-4	1,216	-0.33%
2019/05/06	3	33.80	0	0.00	34.20	3	1,041	0.29%
2019/05/02	6	34.51	22.1	34.47	35.10	-16.1	913	-1.76%
2019/04/30	5	31.87	5	32.58	33.20	0	702	0.00%
2019/04/29	15	30.05	10	30.31	30.20	5	544	0.92%
2019/04/25	1	29.20	0	0.00	29.10	1	445	0.22%
2019/04/24	0	0.00	1	27.40	27.40	-1	379	-0.26%
2019/04/23	0	0.00	1	27.20	27.55	-1	377	-0.27%
2019/04/18	1	28.45	0	0.00	27.15	1	349	0.29%
2019/04/17	0	0.00	1	27.85	27.65	-1	336	-0.30%
2019/04/16	1	27.35	0	27.10	27.10	1	317	0.31%
2019/04/15	1	26.90	1	27.25	27.30	0	309	0.00%
2019/04/12	1	26.20	0	0.00	26.40	1	285	0.35%
2019/04/11	1	28.90	1	27.90	26.95	0	275	0.00%
2019/04/09	21	26.54	21	27.14	27.55	0	213	0.00%
2019/04/03	0	0.00	2	23.10	22.80	-2	139	-1.44%
2019/03/15	2	23.35	0	0.00	23.00	2	122	1.63%
2019/03/07	0	0.00	1	21.45	21.40	-1	109	-0.92%
2019/03/06	1	21.70	0	0.00	21.75	1	106	0.94%
2019/02/19	0	0.00	1	21.60	21.60	-1	87	-1.14%
2019/01/11	0	0.00	2	19.25	19.20	-2	73	-2.72%
2019/01/08	2	19.00	0	0.00	19.05	2	72	2.78%
2018/12/04	1	21.20	0	0.00	21.10	1	127	0.79%
2018/11/21	0	0.00	1	19.25	19.40	-1	121	-0.82%
2018/10/01	0	0.00	2	21.40	21.50	-2	117	-1.71%
2018/09/27	0	0.00	1	21.50	21.35	-1	120	-0.83%
2018/09/13	1	21.40	0	0.00	20.80	1	113	0.88%
2018/08/07	0	0.00	4	26.00	26.00	-4	89	-4.49%
2018/07/10	0	0.00	1	25.60	25.60	-1	97	-1.02%
2018/07/09	5	25.80	0	0.00	25.60	5	97	5.13%
2018/07/06	1	26.00	0	0.00	26.00	1	97	1.02%
2018/07/05	5	28.30	0	0.00	28.45	5	96	5.17%
2018/06/27	0.3	28.65	0	0.00	28.65	0.3	106	0.31%
2018/06/20	1	28.50	0	0.00	28.50	1	123	0.81%
2018/06/11	1	29.50	0	0.00	29.50	1	134	0.74%
2018/06/05	0	0.00	1	29.50	29.30	-1	137	-0.73%
2018/05/18	0	0.00	1	28.00	28.10	-1	166	-0.60%
2018/05/16	1	28.40	0	0.00	27.85	1	174	0.57%
2018/05/14	0	0.00	4	28.70	28.65	-4	185	-2.15%
2018/05/10	0	0.00	0.1	29.00	29.20	-0.1	189	-0.05%
2018/04/17	5	30.70	0	0.00	30.55	5	228	2.19%
2018/03/20	0	0.00	1	32.30	32.05	-1	242	-0.41%
2018/02/21	1	29.90	0	0.00	29.90	1	234	0.43%
2018/02/05	0	0.00	1	32.50	32.50	-1	211	-0.47%
2018/01/08	0	0.00	8	33.90	33.85	-8	209	-3.82%