中探針 (6217)-元大-向上券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股▼0.86%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	47.20	47.20	0	3,291	0.00%
2024/04/22	4	41.50	0	0.00	41.40	4	3,043	0.13%
2024/04/16	0	42.25	0	0.00	42.30	0	3,034	0.00%
2024/04/12	2	47.53	2	47.63	46.65	0	2,966	0.00%
2024/03/26	1	42.75	7	42.45	42.45	-6	2,653	-0.23%
2024/03/20	0	0.00	4	42.18	41.70	-4	2,593	-0.15%
2024/03/19	0	42.65	0	0.00	42.55	0	2,569	0.00%
2024/03/18	4	42.80	5	42.14	42.40	-1	2,551	-0.04%
2024/03/15	5	41.60	0	0.00	41.90	5	2,514	0.20%
2024/03/14	11	41.30	0	0.00	41.95	11	2,474	0.44%
2024/03/13	20	47.40	1	47.10	45.70	19	2,268	0.84%
2024/03/12	0	49.96	0	0.00	49.65	0	2,117	0.00%
2024/03/11	1	50.90	1	53.00	50.80	0	1,975	0.00%
2024/03/08	5	47.40	0	0.00	48.75	5	1,661	0.30%
2024/03/07	6	49.23	0.2	49.30	49.60	5.8	1,462	0.40%
2024/03/06	6.2	48.54	9	49.56	50.10	-2.8	1,290	-0.22%
2024/03/05	2	48.00	4	47.06	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	1	46.35	46.55	-1	718	-0.14%
2024/02/26	7	44.40	0	0.00	44.15	7	558	1.25%
2024/02/23	8	42.33	2	42.93	44.40	6	516	1.16%
2024/02/21	0	41.90	1	41.80	41.80	-1	439	-0.23%
2024/02/15	1	41.50	0	0.00	41.50	1	426	0.23%
2024/02/01	10	41.11	0	0.00	41.05	10	417	2.39%
2024/01/31	0	0.00	2	41.80	41.40	-2	414	-0.48%
2024/01/30	2	41.95	0	0.00	42.15	2	405	0.49%
2024/01/22	1	41.25	0	0.00	41.25	1	359	0.28%
2024/01/15	1	42.50	1	41.80	41.65	0	350	0.00%
2024/01/11	1	41.10	0	0.00	41.10	1	340	0.29%
2024/01/09	1	40.05	0	0.00	40.55	1	309	0.32%
2023/12/19	0	0.00	2	40.60	40.00	-2	294	-0.68%
2023/12/05	2	42.18	0	0.00	42.05	2	410	0.49%
2023/11/03	0	0.00	1	40.50	40.40	-1	656	-0.15%
2023/10/11	1	43.20	0	0.00	42.70	1	1,803	0.06%
2023/09/15	0	0.00	1	46.25	46.65	-1	2,687	-0.04%
2023/09/13	2	46.43	1	46.50	46.35	1	3,036	0.03%
2023/09/05	0	0.00	1	46.05	46.30	-1	3,062	-0.03%
2023/09/01	0	0.00	1	46.60	46.15	-1	3,107	-0.03%
2023/08/31	1	46.35	0	0.00	46.35	1	3,106	0.03%
2023/08/30	1	43.70	0	0.00	45.65	1	3,072	0.03%
2023/08/15	0	0.00	1	43.30	43.10	-1	3,228	-0.03%
2023/08/14	0	0.00	2	44.20	43.10	-2	3,222	-0.06%
2023/07/31	1	49.50	0	0.00	49.00	1	3,064	0.03%
2023/07/28	1	47.70	1	47.80	51.90	0	2,944	0.00%
2023/07/27	0	0.00	1	48.95	49.00	-1	2,853	-0.04%
2023/07/26	2	48.85	0	0.00	48.70	2	2,836	0.07%
2023/07/25	0	0.00	1	50.10	49.60	-1	2,799	-0.04%
2023/07/24	10	49.02	0	0.00	49.20	10	2,759	0.36%
2023/07/21	10	50.60	0	0.00	50.70	10	2,693	0.37%
2023/07/20	8	51.46	3	50.80	50.10	5	2,608	0.19%
2023/07/19	1	49.80	0	0.00	49.10	1	2,299	0.04%
2023/07/17	0	49.25	8	49.33	48.85	-8	2,201	-0.36%
2023/07/14	8	48.98	5	49.54	49.40	3	2,185	0.14%
2023/07/13	0	0.00	4	48.84	48.15	-4	2,168	-0.18%
2023/07/12	1	47.55	0	0.00	47.50	1	2,120	0.05%
2023/07/10	1	47.90	0	0.00	47.45	1	2,182	0.05%
2023/07/06	3	48.97	1	48.45	48.30	2	2,348	0.09%
2023/07/05	4	50.35	1	50.90	49.50	3	2,317	0.13%
2023/07/04	2	48.85	2	48.75	48.60	0	2,143	0.00%
2023/06/29	0	0.00	2	47.75	47.05	-2	2,016	-0.10%
2023/06/28	0	0.00	52	46.10	46.10	-52	1,965	-2.65%
2023/06/27	2	46.75	1	46.15	46.10	1	1,955	0.05%
2023/06/26	6	48.95	1	49.20	48.15	5	1,895	0.26%
2023/06/21	52	49.44	3	48.75	50.00	49	1,809	2.71%
2023/06/20	37	49.19	40	49.06	49.10	-3	1,677	-0.18%
2023/06/14	1	46.40	3	45.60	45.65	-2	1,323	-0.15%
2023/06/09	0	0.00	3	45.15	45.10	-3	1,291	-0.23%
2023/06/07	1	46.10	0	0.00	45.70	1	1,299	0.08%
2023/06/06	1	46.00	0	0.00	45.50	1	1,344	0.07%
2023/06/02	0	0.00	2	44.90	44.75	-2	1,374	-0.15%
2023/05/31	2	45.45	0	0.00	44.75	2	1,397	0.14%
2023/05/30	1	44.20	4	44.39	44.30	-3	1,396	-0.21%
2023/05/29	1	45.00	0	0.00	44.70	1	1,398	0.07%
2023/05/19	0	0.00	2	41.73	41.60	-2	1,361	-0.15%
2023/05/18	1	42.00	0	0.00	41.95	1	1,400	0.07%
2023/05/16	2	41.15	0	0.00	41.25	2	1,483	0.13%
2023/05/12	0	0.00	1	41.05	41.30	-1	1,529	-0.07%
2023/05/03	0	0.00	0	44.20	44.15	0	1,872	0.00%
2023/04/27	1	43.10	0	0.00	43.00	1	1,894	0.05%
2023/04/25	2	43.58	0	0.00	43.50	2	1,894	0.11%
2023/04/19	1	47.10	0	0.00	46.60	1	1,859	0.05%
2023/04/18	1	47.10	0	0.00	47.00	1	1,846	0.05%
2023/04/17	2	47.63	2	47.78	47.70	0	1,817	0.00%
2023/04/12	1	47.90	1	48.00	47.85	0	1,706	0.00%
2023/04/11	1	46.75	4	46.60	47.00	-3	1,586	-0.19%
2023/04/06	1	44.70	0	0.00	44.90	1	1,514	0.07%
2023/03/29	2	44.68	0	0.00	44.75	2	1,513	0.13%
2023/03/28	2	45.53	0	0.00	45.10	2	1,537	0.13%
2023/03/22	0	0.00	3	46.40	46.45	-3	1,534	-0.20%
2023/03/16	1	44.70	0	0.00	44.35	1	1,627	0.06%
2023/03/13	2	45.30	0	0.00	46.05	2	1,848	0.11%
2023/03/09	1	46.60	0	0.00	46.70	1	1,938	0.05%
2023/03/08	0	0.00	1	47.60	48.05	-1	1,986	-0.05%
2023/03/06	1	47.10	0	0.00	47.10	1	1,953	0.05%
2023/02/23	0	0.00	1	47.65	47.50	-1	1,937	-0.05%
2023/02/21	1	47.15	1	47.20	47.10	0	2,037	0.00%
2023/02/10	0	46.15	0	0.00	46.10	0	2,270	0.00%
2023/02/08	1	47.65	1	47.25	47.45	0	2,220	0.00%
2023/02/03	0	0.00	1	44.70	44.65	-1	2,038	-0.05%
2022/12/29	0	0.00	1	42.05	41.85	-1	2,228	-0.04%
2022/12/23	1	43.85	0	0.00	43.75	1	2,374	0.04%
2022/12/20	0	0.00	1	44.75	43.25	-1	2,446	-0.04%
2022/12/16	1	44.10	0	0.00	44.10	1	2,503	0.04%
2022/12/13	0	0.00	1	45.10	45.15	-1	2,539	-0.04%
2022/12/12	0	0.00	1	45.45	45.35	-1	2,562	-0.04%
2022/12/09	1	45.40	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	6	46.93	46.55	-6	2,533	-0.24%
2022/12/07	1	46.30	3	46.23	45.10	-2	2,503	-0.08%
2022/12/06	4	48.39	2	47.50	47.10	2	2,480	0.08%
2022/12/05	7	46.71	6	46.82	47.35	1	2,386	0.04%
2022/12/02	1	45.85	1	46.45	46.05	0	2,355	0.00%
2022/12/01	0	0.00	8	44.75	44.75	-8	2,376	-0.34%
2022/11/30	0	0.00	4	44.45	44.60	-4	2,493	-0.16%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/21	2	43.00	2	43.05	42.80	0	2,654	0.00%
2022/11/17	3	45.55	3	44.43	44.15	0	2,696	0.00%
2022/11/16	10	44.15	0	0.00	44.30	10	2,685	0.37%
2022/11/15	2	43.05	0	0.00	43.30	2	2,639	0.08%
2022/11/14	0	0.00	0	42.45	43.75	0	2,640	0.00%
2022/11/11	2	41.60	2	41.80	42.35	0	2,597	0.00%
2022/11/09	1	40.30	1	40.50	40.35	0	2,594	0.00%
2022/11/08	1	42.25	2	42.65	41.90	-1	2,751	-0.04%
2022/11/07	1	41.95	0	41.95	41.90	1	2,847	0.04%
2022/11/03	1	40.90	1	41.50	41.70	0	2,921	0.00%
2022/11/01	1	39.80	1	40.25	40.05	0	3,052	0.00%
2022/10/21	0	0.00	1	38.00	38.05	-1	3,731	-0.03%
2022/10/20	0	38.75	0	0.00	38.90	0	3,878	0.00%
2022/10/19	0	39.90	0	0.00	39.75	0	4,088	0.00%
2022/10/13	0	0.00	5	37.55	37.60	-5	4,636	-0.11%
2022/10/11	1	41.00	0	0.00	40.70	1	4,698	0.02%
2022/10/05	1	44.30	1	43.10	43.05	0	4,810	0.00%
2022/10/04	3	44.15	0	0.00	44.40	3	4,862	0.06%
2022/09/30	0	0.00	0.7	41.70	42.45	-0.7	4,910	-0.01%
2022/09/29	1	42.35	0	0.00	42.35	1	5,011	0.02%
2022/09/26	0	0.00	30	44.54	42.45	-30	5,367	-0.56%
2022/09/21	0	0.00	20	48.05	48.05	-20	5,745	-0.35%
2022/09/19	3	46.90	2	47.55	46.90	1	6,030	0.02%
2022/09/16	0.2	49.20	0	0.00	48.65	0.2	6,147	0.00%
2022/09/15	0	0.00	1.7	49.71	49.50	-1.7	6,292	-0.03%
2022/09/14	1	49.20	0	0.00	49.25	1	6,545	0.02%
2022/09/12	1	49.05	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	48.60	1	48.60	49.00	0	6,774	0.00%
2022/09/07	1	48.75	2	50.45	48.50	-1	6,873	-0.01%
2022/09/06	26	53.18	0	0.00	51.40	26	6,872	0.38%
2022/09/01	0	0.00	1	59.00	57.80	-1	7,096	-0.01%
2022/08/31	3	59.00	1	59.20	59.00	2	7,301	0.03%
2022/08/30	1	59.30	1	59.70	59.30	0	7,669	0.00%
2022/08/25	0	0.00	1	57.70	57.30	-1	8,341	-0.01%
2022/08/24	2	57.60	0	0.00	57.20	2	8,452	0.02%
2022/08/23	2	57.35	0.5	57.60	58.00	1.5	8,483	0.02%
2022/08/22	2	59.65	0	0.00	59.10	2	8,635	0.02%
2022/08/19	1	60.40	1	60.70	60.30	0	8,731	0.00%
2022/08/18	1.5	59.83	0	0.00	59.60	1.5	8,820	0.02%
2022/08/16	0	0.00	2	61.30	60.80	-2	9,013	-0.02%
2022/08/15	3	61.07	1.4	61.40	60.50	1.7	8,970	0.02%
2022/08/12	1	61.60	1	60.70	61.60	0	8,789	0.00%
2022/08/11	12.4	59.65	0	0.00	59.40	12.4	8,686	0.14%
2022/08/04	11	60.78	2	60.70	61.50	9	8,574	0.10%
2022/08/03	1	62.00	0	0.00	60.40	1	8,506	0.01%
2022/08/02	1	62.20	1	62.60	62.60	0	8,440	0.00%
2022/08/01	2	64.45	5	65.20	63.70	-3	8,387	-0.04%
2022/07/29	1	62.80	2	63.40	63.60	-1	8,205	-0.01%
2022/07/28	2	63.50	1	63.10	62.50	1	8,208	0.01%
2022/07/27	1	61.70	1.6	62.26	63.50	-0.6	8,125	-0.01%
2022/07/26	0	0.00	3	62.70	62.80	-3	8,004	-0.04%
2022/07/25	3	60.13	4	60.98	62.00	-1	7,820	-0.01%
2022/07/22	4.1	59.66	0	0.00	58.80	4.1	7,743	0.05%
2022/07/21	1	65.40	3	63.80	64.20	-2	7,642	-0.03%
2022/07/20	0	0.00	3	64.00	63.20	-3	7,570	-0.04%
2022/07/19	2	61.35	0	0.00	61.00	2	7,492	0.03%
2022/07/18	2	61.55	0	0.00	61.30	2	7,641	0.03%
2022/07/15	1	59.90	1	59.80	59.90	0	7,876	0.00%
2022/07/14	1	58.50	0	0.00	58.90	1	8,258	0.01%
2022/07/13	2	58.30	4	58.00	56.70	-2	8,303	-0.02%
2022/07/12	3.3	57.19	1	56.90	56.70	2.3	8,354	0.03%
2022/07/11	1.2	61.34	2	61.20	61.50	-0.8	8,449	-0.01%
2022/07/08	1	62.20	2	60.60	61.20	-1	8,902	-0.01%
2022/07/07	6	60.80	3	60.20	61.50	3	9,166	0.03%
2022/07/05	1	60.80	2	60.20	61.80	-1	9,254	-0.01%
2022/07/04	1	58.90	0	0.00	58.70	1	9,164	0.01%
2022/07/01	1	58.20	2	58.25	54.40	-1	9,276	-0.01%
2022/06/30	0	0.00	1	62.40	60.20	-1	9,448	-0.01%
2022/06/29	1	63.40	0	0.00	61.60	1	9,680	0.01%
2022/06/28	11	67.25	11	65.97	65.70	0	9,711	0.00%
2022/06/27	5	63.84	4	64.18	64.60	1	9,655	0.01%
2022/06/24	1	64.80	2	64.85	64.00	-1	9,642	-0.01%
2022/06/22	4	64.20	0	0.00	64.40	4	9,604	0.04%
2022/06/20	2	60.85	1	61.40	60.00	1	9,394	0.01%
2022/06/17	2	62.80	1	62.50	63.30	1	9,344	0.01%
2022/06/16	1	63.40	0	0.00	63.00	1	9,360	0.01%
2022/06/15	0	0.00	3	66.10	65.20	-3	9,249	-0.03%
2022/06/14	4	64.05	1	65.00	65.30	3	9,177	0.03%
2022/06/13	3	66.63	4	65.83	67.90	-1	8,993	-0.01%
2022/06/10	7	65.71	2	66.25	66.50	5	8,864	0.06%
2022/06/09	8	67.03	40	67.44	67.30	-32	8,758	-0.37%
2022/06/08	10	69.20	9	69.11	68.70	1	8,533	0.01%
2022/06/07	2	69.20	106	66.81	68.90	-104	8,149	-1.28%	大賣/鉅額交易
2022/06/06	1	65.00	1	65.10	64.50	0	7,435	0.00%
2022/06/01	1	65.00	1	63.00	62.80	0	7,382	0.00%
2022/05/31	1	63.80	0	0.00	64.10	1	7,271	0.01%
2022/05/30	101	63.50	3	64.50	64.00	98	7,217	1.36%	大買/
2022/05/27	0	0.00	2	61.00	61.60	-2	7,026	-0.03%
2022/05/26	0	0.00	2	60.50	59.70	-2	7,005	-0.03%
2022/05/25	1	57.00	1	59.00	60.00	0	6,902	0.00%
2022/05/24	1	59.20	1	59.00	57.20	0	6,862	0.00%
2022/05/20	0	0.00	1	57.00	57.00	-1	6,877	-0.01%
2022/05/18	1	55.00	1	57.00	55.30	0	6,862	0.00%
2022/05/16	0	0.00	1	55.20	54.90	-1	6,956	-0.01%
2022/05/13	1	52.70	0	0.00	53.80	1	6,967	0.01%
2022/05/12	2	53.10	2	51.95	51.20	0	6,980	0.00%
2022/05/11	1	56.80	1	57.10	56.70	0	6,943	0.00%
2022/05/09	1	57.00	0	0.00	56.90	1	7,216	0.01%
2022/05/06	2	58.05	0	0.00	58.70	2	7,200	0.03%
2022/05/05	0	0.00	3	60.87	60.80	-3	7,169	-0.04%
2022/05/03	1	58.20	1	59.40	58.30	0	7,073	0.00%
2022/04/29	1	58.30	1	59.30	58.10	0	7,098	0.00%
2022/04/28	2	59.05	1	59.00	58.10	1	7,118	0.01%
2022/04/27	2	58.90	1	59.00	59.10	1	7,082	0.01%
2022/04/26	0	0.00	1	58.00	57.40	-1	7,045	-0.01%
2022/04/25	4	58.05	0	0.00	56.70	4	7,035	0.06%
2022/04/22	4	62.75	1	61.10	60.80	3	7,019	0.04%
2022/04/21	0	0.00	3	65.37	63.80	-3	7,015	-0.04%
2022/04/20	44	63.44	5	64.30	61.80	39	7,272	0.54%
2022/04/19	0	0.00	2	60.35	60.80	-2	7,536	-0.03%
2022/04/18	5	59.88	4	59.90	58.90	1	7,783	0.01%
2022/04/15	5	61.50	19	61.73	59.90	-14	7,707	-0.18%
2022/04/14	22	61.74	8	61.75	61.20	14	7,601	0.18%
2022/04/13	5	60.86	7	61.76	60.60	-2	7,316	-0.03%
2022/04/12	1	59.20	8	59.33	60.20	-7	6,943	-0.10%
2022/04/11	4	56.95	0	0.00	56.90	4	6,754	0.06%
2022/04/08	1	58.60	1	60.10	60.10	0	6,648	0.00%
2022/04/07	2	59.45	1	60.50	58.10	1	6,557	0.02%
2022/04/06	4	60.95	1	60.40	60.40	3	6,308	0.05%
2022/04/01	5	61.00	5	60.00	61.90	0	6,010	0.00%
2022/03/31	2	58.50	1	57.50	57.60	1	5,620	0.02%
2022/03/28	2	58.50	1	57.80	58.20	1	5,182	0.02%
2022/03/25	4	58.98	2	59.10	58.90	2	5,111	0.04%
2022/03/08	0	0.00	1	51.00	49.10	-1	4,873	-0.02%
2022/03/07	0	0.00	1	50.30	50.30	-1	4,861	-0.02%
2022/03/04	0	0.00	1	55.40	54.70	-1	4,817	-0.02%
2022/03/02	0	0.00	1	56.20	56.50	-1	4,825	-0.02%
2022/03/01	2	57.20	0	0.00	56.80	2	4,791	0.04%
2022/02/23	1	57.30	0	0.00	57.30	1	4,676	0.02%
2022/02/18	1	55.50	1	55.10	55.30	0	4,675	0.00%
2022/02/17	3	57.10	3	57.00	55.10	0	4,747	0.00%
2022/02/16	0	0.00	2	54.70	55.50	-2	4,719	-0.04%
2022/02/14	0	0.00	1	55.10	55.60	-1	4,752	-0.02%
2022/02/10	3	56.63	0	0.00	55.60	3	4,875	0.06%
2022/02/07	1	48.15	3	48.42	49.20	-2	5,222	-0.04%
2022/01/26	2	48.20	4	48.40	47.50	-2	5,473	-0.04%
2022/01/25	5	48.25	0	0.00	47.20	5	5,752	0.09%
2022/01/21	1	50.10	1	51.70	50.00	0	6,311	0.00%
2022/01/20	0	0.00	1	52.30	52.50	-1	6,622	-0.02%
2022/01/19	1	52.00	0	0.00	52.00	1	6,877	0.01%
2022/01/17	2	54.45	2	54.70	54.60	0	7,973	0.00%
2022/01/14	0	0.00	3	55.60	53.50	-3	8,173	-0.04%
2022/01/13	3	60.03	6	60.05	57.10	-3	8,297	-0.04%
2022/01/12	11	58.75	13	58.94	58.70	-2	8,223	-0.02%
2022/01/11	3	55.73	2	56.20	55.60	1	7,730	0.01%
2022/01/07	2	53.35	0	0.00	52.10	2	8,109	0.02%
2022/01/06	0	54.50	1	54.60	54.90	-1	8,064	-0.01%
2022/01/03	1	51.50	2	51.30	51.10	-1	8,030	-0.01%
2021/12/30	2	52.40	0	0.00	52.10	2	8,087	0.02%
2021/12/23	0	0.00	1	51.50	51.80	-1	9,340	-0.01%
2021/12/17	2	51.35	0	0.00	50.60	2	10,208	0.02%
2021/12/15	0	0.00	1	51.90	52.40	-1	11,488	-0.01%
2021/12/14	0	0.00	1	51.80	51.90	-1	11,706	-0.01%
2021/12/10	1	56.40	1	56.00	55.90	0	12,077	0.00%
2021/12/09	2	56.00	0	0.00	57.10	2	12,160	0.02%
2021/12/06	0	0.00	1	52.80	53.30	-1	12,688	-0.01%
2021/12/01	0	0.00	4	53.33	54.10	-4	13,239	-0.03%
2021/11/25	1	55.00	0	0.00	54.80	1	14,045	0.01%
2021/11/24	0	0.00	1	55.00	56.00	-1	14,031	-0.01%
2021/11/23	0	0.00	2	55.00	55.00	-2	14,012	-0.01%
2021/11/22	1	56.90	1	57.40	57.60	0	13,992	0.00%
2021/11/19	1	57.00	4	57.53	56.30	-3	13,987	-0.02%
2021/11/18	1	58.60	1	59.10	57.00	0	13,927	0.00%
2021/11/16	0	0.00	2	58.15	57.00	-2	13,827	-0.01%
2021/11/15	3	61.10	0	0.00	59.80	3	13,743	0.02%
2021/11/10	1	57.80	3	57.57	59.00	-2	13,542	-0.01%
2021/11/09	4	60.20	1	59.00	59.60	3	13,426	0.02%
2021/11/08	2	61.80	2	62.05	59.20	0	13,320	0.00%
2021/11/05	2	61.60	0	0.00	62.30	2	13,157	0.02%
2021/11/04	5	63.10	1	63.40	62.80	4	12,974	0.03%
2021/11/03	1	60.20	2	62.05	60.20	-1	12,686	-0.01%
2021/11/02	0	0.00	4.5	60.14	59.20	-4.5	12,464	-0.04%
2021/11/01	7	62.74	7	63.19	63.10	0	12,161	0.00%
2021/10/29	1	59.20	1	60.30	61.00	0	11,753	0.00%
2021/10/28	2	60.65	2	59.25	58.50	0	11,533	0.00%
2021/10/27	42	59.49	44	58.37	59.40	-2	11,303	-0.02%
2021/10/26	10	59.60	2	60.15	58.00	8	11,039	0.07%
2021/10/25	3.5	56.83	3	57.27	58.40	0.5	10,294	0.00%
2021/10/22	4	54.05	4	54.03	53.10	0	9,895	0.00%
2021/10/21	7	53.80	4	53.60	52.00	3	9,662	0.03%
2021/10/20	8	55.00	10	55.17	54.20	-2	9,464	-0.02%
2021/10/19	3	51.33	2	51.75	51.60	1	8,996	0.01%
2021/10/18	10	50.54	6	50.01	51.00	4	8,839	0.05%
2021/10/15	5	48.53	6.1	48.49	49.60	-1.1	8,374	-0.01%
2021/10/14	1	45.30	0	0.00	45.10	1	8,132	0.01%
2021/10/13	0	0.00	1	46.60	45.95	-1	8,108	-0.01%
2021/10/08	1	47.10	6	46.78	47.20	-5	8,079	-0.06%
2021/10/06	1	45.95	1	45.80	44.25	0	8,026	0.00%
2021/10/05	5	45.80	1	45.50	45.95	4	7,962	0.05%
2021/10/04	2	44.75	4	46.93	44.75	-2	7,865	-0.03%
2021/10/01	1	49.50	2	47.20	47.05	-1	7,703	-0.01%
2021/09/30	19	52.88	20	52.76	52.00	-1	7,445	-0.01%
2021/09/29	1	50.30	2	51.15	50.20	-1	6,807	-0.01%
2021/09/28	3	51.07	3	51.60	50.40	0	6,711	0.00%
2021/09/27	1	49.90	0	0.00	49.90	1	6,392	0.02%
2021/09/24	5	51.00	3	51.17	50.40	2	6,252	0.03%
2021/09/23	33	52.25	33	51.01	50.90	0	6,037	0.00%
2021/09/22	4.1	49.31	1	49.85	50.40	3.1	5,383	0.06%
2021/09/17	0	0.00	1	48.50	50.90	-1	4,722	-0.02%
2021/09/15	10	47.91	13	47.41	47.30	-3	4,385	-0.07%
2021/09/14	1	45.45	0	0.00	45.45	1	4,069	0.02%
2021/09/13	3	47.23	0	0.00	46.80	3	3,954	0.08%
2021/09/10	50	46.88	50	46.54	47.30	0	3,729	0.00%
2021/09/09	0	0.00	6	43.30	44.40	-6	3,312	-0.18%
2021/09/08	6	42.61	2	43.05	43.00	4	3,213	0.12%
2021/09/07	1	44.55	0	0.00	44.55	1	3,137	0.03%
2021/09/06	3	48.92	0	0.00	47.20	3	2,976	0.10%
2021/09/03	10	46.70	15	47.66	48.95	-5	2,590	-0.19%
2021/09/02	4	46.71	7	47.19	44.50	-3	2,115	-0.14%
2021/09/01	1	43.70	1	43.50	43.70	0	1,762	0.00%
2021/08/31	3	42.60	0	0.00	42.60	3	1,700	0.18%
2021/08/23	0	0.00	1	40.50	40.55	-1	1,566	-0.06%
2021/08/13	0	0.00	1	37.60	37.55	-1	1,491	-0.07%
2021/08/10	1	38.55	0	0.00	38.75	1	1,499	0.07%
2021/08/06	0	0.00	1	42.65	41.25	-1	1,508	-0.07%
2021/08/03	1	41.95	0	0.00	41.75	1	1,579	0.06%
2021/08/02	1	42.35	0	0.00	42.60	1	1,578	0.06%
2021/07/30	0	0.00	1	41.15	41.15	-1	1,461	-0.07%
2021/07/28	0	0.00	1	41.50	40.80	-1	1,487	-0.07%
2021/07/27	1	42.50	1	42.55	42.60	0	1,518	0.00%
2021/07/23	1	42.15	0	0.00	41.85	1	1,467	0.07%
2021/07/22	0	0.00	3	41.57	41.35	-3	1,489	-0.20%
2021/07/20	1	39.70	0	0.00	39.50	1	1,595	0.06%
2021/07/15	2	41.10	0	0.00	41.20	2	2,152	0.09%
2021/07/13	2	40.03	2	40.60	39.40	0	2,282	0.00%
2021/07/05	0	0.00	2	39.28	39.95	-2	2,371	-0.08%
2021/07/01	1	37.00	0	0.00	36.50	1	2,465	0.04%
2021/06/28	0	0.00	1	37.20	37.15	-1	2,744	-0.04%
2021/06/02	0	0.00	1	35.40	35.60	-1	3,338	-0.03%
2021/05/26	1	34.50	2	34.40	34.50	-1	3,472	-0.03%
2021/05/25	0	0.00	2	34.45	34.40	-2	3,483	-0.06%
2021/05/14	2	32.33	0	0.00	31.90	2	3,513	0.06%
2021/05/13	1	30.80	0	0.00	31.90	1	3,500	0.03%
2021/05/06	3	38.52	2	37.30	37.85	1	3,477	0.03%
2021/05/04	1	39.95	2	37.65	38.90	-1	3,437	-0.03%
2021/05/03	0	0.00	1	41.80	41.80	-1	3,381	-0.03%
2021/04/26	0	0.00	1	46.65	47.15	-1	3,780	-0.03%
2021/04/23	0	0.00	2	46.55	47.00	-2	3,738	-0.05%
2021/04/22	4	45.61	0	0.00	43.00	4	3,689	0.11%
2021/04/21	26	47.29	24	46.93	46.30	2	3,698	0.05%
2021/04/20	2	44.70	4	43.76	44.70	-2	3,410	-0.06%
2021/04/15	1	41.10	0	0.00	41.20	1	3,634	0.03%
2021/04/12	2	40.90	0	0.00	40.55	2	3,683	0.05%
2021/04/09	1	43.00	1	42.40	41.80	0	3,650	0.00%
2021/04/06	4	42.23	2	42.10	42.50	2	3,376	0.06%
2021/03/26	1	37.80	0	0.00	38.40	1	3,046	0.03%
2021/03/22	0	0.00	2	41.00	40.05	-2	2,916	-0.07%
2021/03/19	0	0.00	3	41.58	40.80	-3	2,829	-0.11%
2021/03/18	1	38.90	0	0.00	38.90	1	2,601	0.04%
2021/02/25	1	36.90	0	0.00	37.30	1	2,469	0.04%
2021/02/18	1	36.40	0	0.00	36.85	1	2,424	0.04%
2021/02/01	2	31.35	0	0.00	31.60	2	2,340	0.09%
2021/01/29	0	0.00	14	35.56	34.80	-14	2,237	-0.63%
2021/01/26	1	36.05	0	0.00	35.95	1	2,216	0.05%
2021/01/21	0	0.00	1	37.60	37.45	-1	2,151	-0.05%
2021/01/20	2	40.40	0	0.00	38.05	2	2,116	0.09%
2021/01/19	31	41.14	31	42.39	40.85	0	1,979	0.00%
2021/01/18	0	0.00	1	39.35	39.30	-1	1,586	-0.06%
2021/01/15	0	0.00	1	38.70	39.30	-1	1,511	-0.07%
2021/01/13	1	37.35	0	0.00	37.20	1	1,250	0.08%
2021/01/12	2	37.75	0	0.00	36.95	2	1,226	0.16%
2021/01/11	0	0.00	2	39.93	39.35	-2	1,177	-0.17%
2021/01/08	3	39.25	0	0.00	38.90	3	1,305	0.23%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/01	1	34.00	0	0.00	34.05	1	1,254	0.08%
2020/10/21	2	35.90	0	0.00	35.65	2	1,200	0.17%
2020/10/16	0	0.00	2	38.83	36.50	-2	1,165	-0.17%
2020/10/07	7	36.00	7	36.00	35.65	0	951	0.00%
2020/09/16	0	0.00	1	37.10	36.65	-1	1,174	-0.09%
2020/09/15	1	34.85	0	0.00	34.85	1	1,091	0.09%
2020/09/04	1	37.15	1	36.55	37.80	0	836	0.00%
2020/09/02	1	32.00	0	0.00	32.00	1	650	0.15%
2020/08/20	0	0.00	2	28.68	29.80	-2	682	-0.29%
2020/08/19	1	31.40	0	0.00	31.20	1	682	0.15%
2020/08/14	1	31.70	0	0.00	31.75	1	699	0.14%
2020/08/13	0	0.00	1	31.60	32.00	-1	699	-0.14%
2020/08/10	1	31.80	0	0.00	31.50	1	695	0.14%
2020/07/09	0	0.00	0	38.00	38.00	0	584	0.00%
2020/07/08	2	34.25	3	34.40	34.55	-1	527	-0.19%
2020/07/07	6	34.58	6	34.75	34.50	0	513	0.00%
2020/05/25	0	0.00	5	31.49	32.35	-5	531	-0.94%
2020/05/08	0	0.00	1	31.60	31.40	-1	507	-0.20%
2020/04/15	3	26.60	1	26.30	27.35	2	404	0.49%
2020/04/14	3	25.98	1	26.00	26.20	2	404	0.49%
2020/04/07	0	0.00	4	23.55	24.00	-4	451	-0.88%
2020/03/30	0	0.00	4	21.80	21.80	-4	584	-0.68%
2020/03/19	11	18.25	0	0.00	18.25	11	644	1.71%
2020/03/18	1	21.00	0	0.00	20.25	1	652	0.15%
2020/03/17	12	21.18	12	21.47	21.00	0	668	0.00%
2020/03/13	3	23.67	0	0.00	23.95	3	675	0.44%
2020/02/12	1	33.25	0	0.00	33.45	1	1,109	0.09%
2020/02/07	1	32.85	0	0.00	32.40	1	1,217	0.08%
2020/01/17	2	37.08	0	0.00	37.00	2	1,422	0.14%
2020/01/09	1	36.40	0	0.00	36.40	1	1,472	0.07%
2020/01/08	1	36.25	0	0.00	36.25	1	1,476	0.07%
2020/01/06	0	0.00	1	37.15	37.15	-1	1,481	-0.07%
2020/01/03	1	37.90	1	37.90	37.90	0	1,482	0.00%
2020/01/02	1	38.70	0	0.00	38.55	1	1,484	0.07%
2019/12/31	0	0.00	20	39.05	38.60	-20	1,498	-1.34%
2019/12/30	2	39.50	0	0.00	39.50	2	1,473	0.14%
2019/12/27	0	0.00	2	39.15	39.00	-2	1,425	-0.14%
2019/12/26	10	38.80	0	0.00	38.50	10	1,406	0.71%
2019/12/17	20	37.98	0	0.00	38.10	20	1,434	1.39%
2019/12/06	3	39.60	4	39.49	39.10	-1	1,519	-0.07%
2019/12/05	0	0.00	1	38.50	38.50	-1	1,425	-0.07%
2019/12/02	1	37.00	0	0.00	37.85	1	1,731	0.06%
2019/11/21	11	38.71	11	38.72	39.20	0	1,922	0.00%
2019/11/20	0	0.00	2	38.30	38.10	-2	1,912	-0.10%
2019/11/19	23	38.76	9	38.60	38.05	14	1,940	0.72%
2019/11/11	2	36.95	0	0.00	36.50	2	2,394	0.08%
2019/11/06	6	39.28	5	39.52	38.50	1	2,684	0.04%
2019/11/04	1	38.05	0	0.00	38.00	1	2,847	0.04%
2019/11/01	1	38.10	0	0.00	38.20	1	2,861	0.03%
2019/10/30	3	38.70	4	38.94	38.85	-1	2,934	-0.03%
2019/10/25	1	38.80	0	0.00	38.30	1	3,164	0.03%
2019/10/24	0	0.00	1	37.50	37.75	-1	3,087	-0.03%
2019/10/23	1	37.00	2	37.35	36.95	-1	3,081	-0.03%
2019/10/22	0	0.00	1	36.60	36.50	-1	3,078	-0.03%
2019/10/18	1	36.40	1	36.55	36.40	0	3,104	0.00%
2019/10/17	2	36.78	0	0.00	36.60	2	3,097	0.06%
2019/10/16	1	36.35	0	0.00	36.10	1	3,089	0.03%
2019/10/09	0	0.00	1	36.05	36.05	-1	3,081	-0.03%
2019/09/25	0	0.00	1	39.80	39.50	-1	3,138	-0.03%
2019/09/24	2	40.20	7	40.39	40.10	-5	3,170	-0.16%
2019/09/23	6	40.27	0	0.00	40.05	6	3,151	0.19%
2019/09/18	2	39.85	2	39.70	39.60	0	3,156	0.00%
2019/09/12	2	41.35	2	41.30	40.80	0	3,237	0.00%
2019/09/11	5	41.44	4	41.30	41.10	1	3,286	0.03%
2019/09/10	4	41.30	4	41.00	40.55	0	3,258	0.00%
2019/09/09	1	41.10	1	40.10	40.40	0	3,245	0.00%
2019/09/06	2	41.55	2	41.00	41.35	0	3,229	0.00%
2019/09/05	12	42.14	18.2	41.41	42.00	-6.2	3,177	-0.19%
2019/09/04	5	39.60	0	0.00	39.55	5	2,963	0.17%
2019/09/03	8	39.41	13	39.31	39.45	-5	3,003	-0.17%
2019/09/02	6	39.01	1	38.50	39.45	5	2,933	0.17%
2019/08/30	7	37.89	7	37.60	37.80	0	2,909	0.00%
2019/08/29	1	37.00	0	0.00	36.60	1	2,883	0.03%
2019/08/28	8	37.32	8	37.23	36.75	0	2,882	0.00%
2019/08/26	3	36.32	3	36.68	35.95	0	2,885	0.00%
2019/08/23	6	38.13	55	37.84	38.10	-49	2,868	-1.71%
2019/08/22	12	39.85	13	39.40	38.80	-1	2,836	-0.04%
2019/08/21	4	39.20	2	39.53	39.30	2	2,800	0.07%
2019/08/20	7	39.79	7	39.47	39.15	0	2,791	0.00%
2019/08/19	8	40.23	8	40.84	40.05	0	2,784	0.00%
2019/08/16	51	39.50	2	38.83	39.50	49	2,616	1.87%
2019/08/15	1	37.70	0	0.00	37.70	1	2,557	0.04%
2019/08/14	4	39.29	4	38.80	38.30	0	2,577	0.00%
2019/08/13	2	38.75	2	39.15	39.10	0	2,491	0.00%
2019/08/12	11	38.01	11	39.25	39.00	0	2,487	0.00%
2019/08/08	1	35.75	0	0.00	36.65	1	2,509	0.04%
2019/08/07	9	37.87	11	37.47	36.20	-2	2,505	-0.08%
2019/08/06	0	0.00	2	36.20	36.40	-2	2,443	-0.08%
2019/08/05	0	0.00	1	33.10	33.10	-1	2,405	-0.04%
2019/08/02	1	34.75	1	33.50	33.50	0	2,523	0.00%
2019/08/01	2	35.73	0	0.00	35.50	2	2,581	0.08%
2019/07/31	48	38.59	54	37.65	36.80	-6	2,606	-0.23%
2019/07/30	6	35.73	2	34.70	35.80	4	2,489	0.16%
2019/07/29	3	34.47	1	34.50	34.95	2	2,506	0.08%
2019/07/26	2	34.40	0	0.00	34.15	2	2,546	0.08%
2019/07/24	0	0.00	2	35.20	35.20	-2	2,900	-0.07%
2019/07/01	10	36.20	10	36.60	36.15	0	2,988	0.00%
2019/06/13	0	0.00	1	33.75	34.20	-1	2,592	-0.04%
2019/05/24	1	31.20	0	0.00	30.35	1	2,267	0.04%
2019/05/23	0	0.00	1	30.25	30.25	-1	2,222	-0.04%
2019/05/17	0	0.00	2	33.45	33.45	-2	2,045	-0.10%
2019/05/16	1	37.10	1	37.40	36.35	0	1,941	0.00%
2019/04/29	0	0.00	0	30.20	30.20	0	544	-0.01%
2019/04/22	1	27.55	0	0.00	27.55	1	372	0.27%
2019/04/12	0	0.00	1	26.40	26.40	-1	285	-0.35%
2019/04/11	0	0.00	4	27.36	26.95	-4	275	-1.45%
2019/04/10	2	27.15	1	27.25	27.25	1	240	0.42%
2019/04/09	4	26.61	1	27.55	27.55	3	213	1.40%
2019/03/15	0	22.85	0	0.00	23.00	0	122	0.02%
2019/03/14	1	23.15	0	0.00	23.15	1	109	0.91%
2019/02/22	2	21.85	0	0.00	21.85	2	96	2.08%
2019/02/20	1	21.20	0	0.00	21.20	1	90	1.11%
2019/02/13	1	20.80	0	0.00	20.80	1	71	1.39%
2019/01/17	0	0.00	1	19.00	18.95	-1	64	-1.56%
2018/11/30	1	19.55	0	0.00	19.55	1	121	0.82%
2018/11/21	1	19.40	0	0.00	19.40	1	121	0.82%
2018/07/06	1	26.00	3	25.98	26.00	-2	97	-2.05%
2018/07/04	0	0.00	6	28.53	28.60	-6	96	-6.21%
2018/06/20	0	0.00	0	28.50	28.50	0	123	-0.01%
2018/06/19	0	0.00	3	28.70	28.85	-3	125	-2.40%
2018/06/12	0	0.00	1	29.60	29.50	-1	132	-0.76%
2018/04/27	3	29.05	0	0.00	29.05	3	198	1.51%
2018/03/31	0	32.70	0	0.00	32.90	0	246	0.00%
2018/03/14	0	0.00	1	31.50	31.50	-1	249	-0.40%
2018/02/27	1	30.55	0	0.00	30.20	1	249	0.40%
2018/02/23	0	0.00	1	30.20	30.15	-1	253	-0.39%
2018/02/02	1	33.00	0	0.00	32.95	1	212	0.47%
2018/02/01	6	33.40	0	0.00	33.15	6	213	2.81%
2018/01/18	0	0.00	1	34.75	34.75	-1	221	-0.45%
2018/01/05	0	0.00	1	34.35	34.40	-1	205	-0.49%
2018/01/04	2	34.05	0	0.00	34.00	2	200	1.00%
2018/01/03	0	0.00	2	33.90	33.85	-2	198	-1.01%
2018/01/02	2	33.60	0	0.00	33.75	2	197	1.01%