中探針 (6217)-元大-竹南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.60
漲幅
-3.39%
成交量
4,717張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	46.50	47.20	-5	3,291	-0.15%
2024/04/24	0	0.00	3	43.27	43.35	-3	3,063	-0.10%
2024/04/22	3	42.50	0	0.00	41.40	3	3,043	0.10%
2024/04/17	0	43.00	0	0.00	43.75	0	3,039	0.00%
2024/04/16	5	42.35	0	0.00	42.30	5	3,034	0.17%
2024/04/15	1	45.05	3.1	45.74	45.05	-2.1	2,996	-0.07%
2024/04/12	2	47.15	1	46.65	46.65	1	2,966	0.03%
2024/04/11	5	46.20	6	46.60	46.30	-1	2,849	-0.04%
2024/04/10	0	0.00	10	45.07	44.55	-10	2,762	-0.36%
2024/04/03	0	0.00	0.4	42.55	42.55	-0.4	2,690	-0.01%
2024/04/02	0	0.00	2	42.55	42.60	-2	2,687	-0.07%
2024/03/29	2	42.50	2	42.20	42.20	0	2,682	0.00%
2024/03/20	3	42.57	0	0.00	41.70	3	2,593	0.12%
2024/03/19	1	42.40	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0	43.30	0	0.00	42.40	0	2,551	0.00%
2024/03/15	12	41.90	0	0.00	41.90	12	2,514	0.48%
2024/03/14	4	41.50	4	42.69	41.95	0	2,474	0.00%
2024/03/13	11	46.31	0	0.00	45.70	11	2,268	0.48%
2024/03/12	14	50.09	12	49.72	49.65	2	2,117	0.09%
2024/03/11	1	52.00	11	52.15	50.80	-10	1,975	-0.51%
2024/03/08	3	48.28	1	49.75	48.75	2	1,661	0.12%
2024/03/07	0	0.00	14	50.88	49.60	-14	1,462	-0.96%
2024/03/06	5	49.68	7	50.29	50.10	-2	1,290	-0.15%
2024/03/05	26	46.57	23	49.12	49.35	3	1,054	0.28%
2024/03/04	1	45.90	9	46.47	46.55	-8	718	-1.11%
2024/02/26	0	0.00	1	44.80	44.15	-1	558	-0.18%
2024/02/23	0.1	41.70	3	43.52	44.40	-2.9	516	-0.56%
2024/02/21	0	0.00	1	41.70	41.80	-1	439	-0.23%
2024/02/20	1	41.65	0	0.00	41.60	1	439	0.23%
2024/02/19	1.1	42.19	0	0.00	42.15	1.1	439	0.24%
2024/02/16	1	42.00	1	41.90	42.20	0	434	0.00%
2024/02/02	1	41.00	0	0.00	41.35	1	421	0.24%
2024/01/29	0	0.00	0.2	40.65	40.75	-0.2	352	-0.05%
2024/01/26	1	40.45	0	0.00	40.40	1	354	0.28%
2024/01/08	2	40.55	0	0.00	40.15	2	305	0.65%
2023/12/27	0	41.70	1	41.90	41.60	-1	306	-0.33%
2023/12/21	1	40.65	0	0.00	40.50	1	295	0.34%
2023/12/08	2	42.20	2	41.75	41.65	0	379	0.00%
2023/12/04	0	42.22	0	0.00	42.65	0	418	0.00%
2023/12/01	5	42.20	0	0.00	42.20	5	418	1.20%
2023/11/27	0	41.70	1	41.65	41.70	-1	494	-0.20%
2023/11/24	0	0.00	0.1	42.35	42.30	-0.1	541	-0.01%
2023/11/17	2	41.30	0	0.00	41.40	2	544	0.37%
2023/11/10	0	40.30	0	0.00	40.20	0	572	0.00%
2023/11/09	0	41.00	0	0.00	40.90	0	580	0.00%
2023/11/08	0	41.30	0	0.00	41.20	0	601	0.00%
2023/10/24	2	41.35	0	0.00	41.70	2	1,019	0.20%
2023/10/16	1	42.65	0	0.00	42.65	1	1,658	0.06%
2023/09/25	3	44.98	0	0.00	44.70	3	2,297	0.13%
2023/09/19	0	46.10	0	0.00	45.50	0	2,452	0.00%
2023/09/15	2	46.35	2	46.65	46.65	0	2,687	0.00%
2023/09/14	1	46.70	0	0.00	46.40	1	3,019	0.03%
2023/09/04	0	0.00	3	45.92	45.95	-3	3,100	-0.10%
2023/08/31	0	0.00	1	46.20	46.35	-1	3,106	-0.03%
2023/08/30	1	45.65	0	0.00	45.65	1	3,072	0.03%
2023/08/16	0	0.00	2	43.40	43.40	-2	3,231	-0.06%
2023/08/15	2	43.25	0	0.00	43.10	2	3,228	0.06%
2023/08/10	1	46.45	4	46.01	45.20	-3	3,195	-0.09%
2023/08/09	0	0.00	1	47.60	47.65	-1	3,162	-0.03%
2023/08/08	0	0.00	1	47.50	48.00	-1	3,156	-0.03%
2023/08/04	0	0.00	1	47.75	47.85	-1	3,109	-0.03%
2023/08/01	1	49.50	0	0.00	48.70	1	3,082	0.03%
2023/07/31	4	50.49	0	0.00	49.00	4	3,064	0.13%
2023/07/28	6	48.86	3	48.37	51.90	3	2,944	0.10%
2023/07/27	3	48.90	3	49.00	49.00	0	2,853	0.00%
2023/07/26	3	50.19	2	48.60	48.70	1	2,836	0.04%
2023/07/25	4	49.21	3	50.20	49.60	1	2,799	0.04%
2023/07/21	0	0.00	4	49.85	50.70	-4	2,693	-0.15%
2023/07/20	10	51.23	2	51.35	50.10	8	2,608	0.31%
2023/07/18	3	48.45	20	48.77	49.50	-17	2,251	-0.76%
2023/07/07	0	0.00	3	47.65	48.10	-3	2,298	-0.13%
2023/07/05	17	50.16	3	50.50	49.50	14	2,317	0.60%
2023/07/04	0	0.00	1	47.65	48.60	-1	2,143	-0.05%
2023/07/03	1	48.35	0	0.00	48.25	1	2,099	0.05%
2023/06/29	0	0.00	2	47.48	47.05	-2	2,016	-0.10%
2023/06/28	1	46.30	0	0.00	46.10	1	1,965	0.05%
2023/06/26	2	48.70	0	0.00	48.15	2	1,895	0.11%
2023/06/21	0	0.00	2	48.50	50.00	-2	1,809	-0.11%
2023/06/20	2	49.20	7	48.31	49.10	-5	1,677	-0.30%
2023/06/15	0	0.00	9	45.35	45.30	-9	1,324	-0.68%
2023/06/13	0	0.00	1	45.80	45.80	-1	1,328	-0.08%
2023/06/08	0	0.00	2	45.28	45.15	-2	1,309	-0.15%
2023/06/06	1	45.45	0	0.00	45.50	1	1,344	0.07%
2023/06/05	0	45.25	0	0.00	45.15	0	1,376	0.00%
2023/05/31	3	45.05	3	44.80	44.75	0	1,397	0.00%
2023/05/29	1	45.20	0	0.00	44.70	1	1,398	0.07%
2023/05/26	3	45.73	3	45.60	45.40	0	1,386	0.00%
2023/05/25	1	42.35	0	0.00	42.25	1	1,258	0.08%
2023/05/24	1	42.50	1	43.05	42.65	0	1,275	0.00%
2023/05/23	1	42.80	2	42.88	42.70	-1	1,294	-0.08%
2023/05/19	1	41.60	0	0.00	41.60	1	1,361	0.07%
2023/05/12	0	0.00	1	41.30	41.30	-1	1,529	-0.07%
2023/04/27	0	43.25	0	0.00	43.00	0	1,894	0.00%
2023/04/24	0	44.85	0	0.00	44.75	0	1,875	0.00%
2023/04/18	0	47.80	0.1	48.00	47.00	-0.1	1,846	0.00%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/04/14	5	47.50	0	0.00	47.30	5	1,790	0.28%
2023/04/12	1	47.30	3	48.00	47.85	-2	1,706	-0.12%
2023/03/23	0	46.50	0	0.00	46.60	0	1,539	0.00%
2023/03/22	0.1	46.30	0	0.00	46.45	0.1	1,534	0.01%
2023/03/15	7	46.53	1	46.10	45.55	6	1,669	0.36%
2023/03/10	1	46.90	0	0.00	46.75	1	1,918	0.05%
2023/03/09	0.1	46.93	0	0.00	46.70	0.1	1,938	0.00%
2023/03/08	1.1	47.25	3	47.30	48.05	-1.9	1,986	-0.10%
2023/03/06	3	47.10	0	0.00	47.10	3	1,953	0.15%
2023/03/01	0	46.10	0	0.00	46.10	0	1,946	0.00%
2023/02/24	3	47.10	3	46.75	46.75	0	1,951	0.00%
2023/02/23	2.1	47.45	2	47.45	47.50	0.1	1,937	0.00%
2023/02/21	0	47.35	0	0.00	47.10	0	2,037	0.00%
2023/02/20	0	0.00	1	47.45	47.40	-1	2,109	-0.05%
2023/02/17	3	47.15	0	0.00	47.30	3	2,135	0.14%
2023/02/16	0	47.50	2	47.65	47.50	-2	2,196	-0.09%
2023/02/15	2	47.20	0	0.00	46.95	2	2,264	0.09%
2023/02/14	1	46.35	0.3	46.45	46.15	0.7	2,210	0.03%
2023/02/10	1	46.10	0	0.00	46.10	1	2,270	0.04%
2023/02/08	0	47.60	4	47.45	47.45	-4	2,220	-0.18%
2023/02/07	5	47.11	7.4	46.86	47.15	-2.4	2,123	-0.11%
2023/02/01	1	44.65	0	0.00	45.00	1	2,027	0.05%
2023/01/30	0.1	44.05	0	0.00	43.95	0.1	2,054	0.00%
2023/01/16	0	0.00	1	42.70	42.80	-1	2,053	-0.05%
2023/01/13	0	42.20	0	0.00	42.20	0	2,059	0.00%
2023/01/11	0	0.00	1	43.25	42.75	-1	2,071	-0.05%
2023/01/03	0	0.00	1	42.05	42.60	-1	2,207	-0.05%
2022/12/29	1.1	41.80	5	41.60	41.85	-3.9	2,228	-0.17%
2022/12/28	0.2	42.85	0	0.00	42.60	0.2	2,265	0.01%
2022/12/26	1	43.65	0	0.00	44.05	1	2,362	0.04%
2022/12/20	10	44.40	0	0.00	43.25	10	2,446	0.41%
2022/12/19	0	0.00	3	43.92	43.85	-3	2,488	-0.12%
2022/12/16	2	44.30	2	44.15	44.10	0	2,503	0.00%
2022/12/13	0.1	45.26	0	0.00	45.15	0.1	2,539	0.00%
2022/12/09	3.3	45.39	0	0.00	45.80	3.3	2,562	0.13%
2022/12/08	1	46.55	2	46.90	46.55	-1	2,533	-0.04%
2022/12/07	6	46.12	1	46.30	45.10	5	2,503	0.20%
2022/12/06	7	47.85	10	47.97	47.10	-3	2,480	-0.12%
2022/12/05	6	47.13	0	0.00	47.35	6	2,386	0.25%
2022/12/02	5	45.65	5	45.25	46.05	0	2,355	0.00%
2022/12/01	0	0.00	1	44.85	44.75	-1	2,376	-0.04%
2022/11/30	0	0.00	11	44.68	44.60	-11	2,493	-0.44%
2022/11/25	1	42.95	0	0.00	42.70	1	2,451	0.04%
2022/11/24	0	0.00	3	42.50	42.65	-3	2,462	-0.12%
2022/11/23	1	42.55	0	0.00	42.35	1	2,565	0.04%
2022/11/22	1	42.65	0	0.00	42.10	1	2,593	0.04%
2022/11/21	1	43.25	0	0.00	42.80	1	2,654	0.04%
2022/11/18	1	44.03	0	0.00	43.10	1	2,680	0.04%
2022/11/17	1	44.69	0	0.00	44.15	1	2,696	0.04%
2022/11/16	5	44.54	2	44.70	44.30	3	2,685	0.11%
2022/11/15	0	0.00	2	43.20	43.30	-2	2,639	-0.08%
2022/11/14	16	42.66	2.2	42.08	43.75	13.8	2,640	0.52%
2022/11/11	1	41.10	1	40.90	42.35	0	2,597	0.00%
2022/11/09	4	40.50	4	40.35	40.35	0	2,594	0.00%
2022/10/26	1	37.80	0	0.00	37.60	1	3,302	0.03%
2022/10/25	1	38.25	0	0.00	38.10	1	3,517	0.03%
2022/10/21	1	38.40	0	0.00	38.05	1	3,731	0.03%
2022/10/17	0	0.00	0.1	38.40	40.40	-0.1	4,392	0.00%
2022/10/14	0.1	40.70	0	0.00	40.50	0.1	4,504	0.00%
2022/10/11	3.1	41.70	3	40.70	40.70	0.1	4,698	0.00%
2022/10/07	0.1	43.59	0	0.00	43.50	0.1	4,732	0.00%
2022/10/05	2	44.60	4	43.13	43.05	-2	4,810	-0.04%
2022/10/04	2	44.40	2	44.40	44.40	0	4,862	0.00%
2022/10/03	3	41.63	3	43.83	44.10	0	4,860	0.00%
2022/09/27	0	43.05	0	0.00	44.10	0	5,255	0.00%
2022/09/26	2	43.85	2	42.45	42.45	0	5,367	0.00%
2022/09/22	0	0.00	2	48.18	48.55	-2	5,589	-0.04%
2022/09/21	0	0.00	3	47.90	48.05	-3	5,745	-0.05%
2022/09/19	2.2	47.57	5	46.97	46.90	-2.8	6,030	-0.05%
2022/09/16	0.1	48.90	0	0.00	48.65	0.1	6,147	0.00%
2022/09/15	1.2	49.82	1	50.00	49.50	0.2	6,292	0.00%
2022/09/14	2	48.50	2	49.20	49.25	0	6,545	0.00%
2022/09/13	2.2	49.93	3	50.17	50.00	-0.8	6,669	-0.01%
2022/09/12	6.2	49.18	0	0.00	49.15	6.2	6,722	0.09%
2022/09/08	0.1	48.90	1	48.75	49.00	-0.9	6,774	-0.01%
2022/09/07	11	48.96	0	0.00	48.50	11	6,873	0.16%
2022/09/06	7	52.51	2	51.40	51.40	5	6,872	0.07%
2022/09/05	3	57.93	2	57.00	57.00	1	6,896	0.01%
2022/09/01	2	58.50	2	57.80	57.80	0	7,096	0.00%
2022/08/30	1	59.10	1	59.50	59.30	0	7,669	0.00%
2022/08/26	0	58.83	4	58.15	58.60	-4	8,335	-0.05%
2022/08/25	0.1	57.55	0	0.00	57.30	0.1	8,341	0.00%
2022/08/24	4.6	57.88	1	57.40	57.20	3.6	8,452	0.04%
2022/08/23	0.1	57.90	116.2	57.74	58.00	-116.1	8,483	-1.37%	大賣/鉅額交易
2022/08/22	0.1	59.60	0	0.00	59.10	0.1	8,635	0.00%
2022/08/18	1	59.80	2	59.55	59.60	-1	8,820	-0.01%
2022/08/17	3.1	60.82	7	59.93	59.80	-3.9	8,887	-0.04%
2022/08/16	5	60.90	1	60.90	60.80	4	9,013	0.04%
2022/08/15	0.1	60.90	5	61.00	60.50	-4.9	8,970	-0.05%
2022/08/12	2	59.00	3	60.67	61.60	-1	8,789	-0.01%
2022/08/11	4	59.95	2	59.40	59.40	2	8,686	0.02%
2022/08/10	1	59.50	6	58.75	59.50	-5	8,660	-0.06%
2022/08/09	3	58.97	2	59.20	59.20	1	8,638	0.01%
2022/08/08	2	60.10	2	60.60	60.00	0	8,599	0.00%
2022/08/05	4	62.33	3	62.10	61.90	1	8,569	0.01%
2022/08/04	3	60.90	3	60.67	61.50	0	8,574	0.00%
2022/08/03	1	60.40	1	62.60	60.40	0	8,506	0.00%
2022/08/02	2	62.25	1	62.50	62.60	1	8,440	0.01%
2022/08/01	13	64.42	6	64.95	63.70	7	8,387	0.08%
2022/07/29	1	62.80	3	63.40	63.60	-2	8,205	-0.02%
2022/07/28	7	63.41	4	62.55	62.50	3	8,208	0.04%
2022/07/27	3	61.23	3	62.07	63.50	0	8,125	0.00%
2022/07/26	3	62.73	3	62.57	62.80	0	8,004	0.00%
2022/07/25	2	58.20	3	59.93	62.00	-1	7,820	-0.01%
2022/07/22	3	60.50	3	61.23	58.80	0	7,743	0.00%
2022/07/21	2	64.20	2	64.80	64.20	0	7,642	0.00%
2022/07/20	2	63.65	1	63.50	63.20	1	7,570	0.01%
2022/07/19	3	61.60	4	61.50	61.00	-1	7,492	-0.01%
2022/07/18	1	62.30	0	0.00	61.30	1	7,641	0.01%
2022/07/15	2	58.10	2	59.10	59.90	0	7,876	0.00%
2022/07/12	4	57.70	4	57.80	56.70	0	8,354	0.00%
2022/07/11	2	61.15	2	61.20	61.50	0	8,449	0.00%
2022/07/08	2	61.60	11	60.88	61.20	-9	8,902	-0.10%
2022/07/07	1	61.50	1	59.70	61.50	0	9,166	0.00%
2022/07/06	8	59.75	3	59.87	58.30	5	9,245	0.05%
2022/07/05	8	60.66	3	60.30	61.80	5	9,254	0.05%
2022/07/04	1	58.70	0	0.00	58.70	1	9,164	0.01%
2022/07/01	2	59.85	5	59.60	54.40	-3	9,276	-0.03%
2022/06/30	4	61.18	3	60.97	60.20	1	9,448	0.01%
2022/06/29	0	0.00	1	63.90	61.60	-1	9,680	-0.01%
2022/06/28	8	66.18	9	66.00	65.70	-1	9,711	-0.01%
2022/06/27	4	64.10	5	64.10	64.60	-1	9,655	-0.01%
2022/06/24	20	65.03	19	65.21	64.00	1	9,642	0.01%
2022/06/23	1	65.20	1	64.20	65.20	0	9,568	0.00%
2022/06/22	5	64.06	5	64.34	64.40	0	9,604	0.00%
2022/06/21	2	62.50	1	60.30	63.30	1	9,440	0.01%
2022/06/20	4	61.68	5	61.08	60.00	-1	9,394	-0.01%
2022/06/17	4	63.15	5	62.92	63.30	-1	9,344	-0.01%
2022/06/16	6	65.42	6	66.03	63.00	0	9,360	0.00%
2022/06/15	3	65.97	1	64.90	65.20	2	9,249	0.02%
2022/06/14	4	65.90	6.5	65.35	65.30	-2.5	9,177	-0.03%
2022/06/13	2	66.50	2	65.25	67.90	0	8,993	0.00%
2022/06/10	3.1	65.96	2.1	66.57	66.50	1	8,864	0.01%
2022/06/09	10.1	67.55	14	67.02	67.30	-3.9	8,758	-0.04%
2022/06/08	26.3	69.31	27	68.68	68.70	-0.8	8,533	-0.01%
2022/06/07	32.2	68.41	29	68.94	68.90	3.2	8,149	0.04%
2022/06/06	0	0.00	1	64.20	64.50	-1	7,435	-0.01%
2022/06/02	2	62.50	2	63.20	63.80	0	7,388	0.00%
2022/06/01	2	64.00	2	62.80	62.80	0	7,382	0.00%
2022/05/31	0	0.00	3	63.97	64.10	-3	7,271	-0.04%
2022/05/30	1	64.00	0	0.00	64.00	1	7,217	0.01%
2022/05/27	0	0.00	1	60.90	61.60	-1	7,026	-0.01%
2022/05/26	0	0.00	1	60.80	59.70	-1	7,005	-0.01%
2022/05/25	3	57.83	2	58.30	60.00	1	6,902	0.01%
2022/05/24	2	58.75	3	58.63	57.20	-1	6,862	-0.01%
2022/05/18	1	56.00	0	0.00	55.30	1	6,862	0.01%
2022/05/16	1	55.90	1	55.10	54.90	0	6,956	0.00%
2022/05/12	0	0.00	0.2	54.00	51.20	-0.2	6,980	0.00%
2022/05/09	5	57.50	0	0.00	56.90	5	7,216	0.07%
2022/05/05	3	60.87	3	60.50	60.80	0	7,169	0.00%
2022/05/03	1	58.70	0	0.00	58.30	1	7,073	0.01%
2022/04/28	3	58.43	3	59.20	58.10	0	7,118	0.00%
2022/04/27	1	59.10	1	58.90	59.10	0	7,082	0.00%
2022/04/26	1	57.50	1	58.50	57.40	0	7,045	0.00%
2022/04/25	2	58.25	1	57.20	56.70	1	7,035	0.01%
2022/04/22	1.1	61.11	2	64.35	60.80	-0.9	7,019	-0.01%
2022/04/21	11.1	65.07	11	64.43	63.80	0.1	7,015	0.00%
2022/04/20	10	65.08	9	66.80	61.80	1	7,272	0.01%
2022/04/18	15	60.41	2	61.10	58.90	13	7,783	0.17%
2022/04/15	11	61.83	11	60.15	59.90	0	7,707	0.00%
2022/04/14	29	62.26	32	61.87	61.20	-3	7,601	-0.04%
2022/04/13	14	61.43	13	59.88	60.60	1	7,316	0.01%
2022/04/12	1	60.10	6	58.22	60.20	-5	6,943	-0.07%
2022/04/11	0	0.00	1	57.90	56.90	-1	6,754	-0.01%
2022/04/08	1	60.20	1	58.60	60.10	0	6,648	0.00%
2022/04/07	6	60.77	5	60.90	58.10	1	6,557	0.02%
2022/04/06	19	60.24	16	60.51	60.40	3	6,308	0.05%
2022/04/01	2	61.55	1	61.30	61.90	1	6,010	0.02%
2022/03/31	2	59.90	0	0.00	57.60	2	5,620	0.04%
2022/03/30	4	59.48	6	59.48	58.50	-2	5,416	-0.04%
2022/03/29	0	0.00	1	57.20	56.90	-1	5,245	-0.02%
2022/03/24	1	58.00	1	58.00	57.00	0	4,929	0.00%
2022/03/18	0	0.00	1	51.40	53.00	-1	4,675	-0.02%
2022/03/09	1	49.85	0	0.00	50.00	1	4,847	0.02%
2022/03/04	1	56.00	1	55.40	54.70	0	4,817	0.00%
2022/03/02	1	56.60	2	57.00	56.50	-1	4,825	-0.02%
2022/03/01	4	58.08	4	57.68	56.80	0	4,791	0.00%
2022/02/24	1	55.40	1	53.80	53.60	0	4,721	0.00%
2022/02/23	0	0.00	1	57.40	57.30	-1	4,676	-0.02%
2022/02/22	0	0.00	1	55.20	55.20	-1	4,608	-0.02%
2022/02/17	0	0.00	1	56.40	55.10	-1	4,747	-0.02%
2022/02/16	1	55.40	2	54.90	55.50	-1	4,719	-0.02%
2022/02/15	7	55.54	4	54.85	54.70	3	4,753	0.06%
2022/02/14	0	0.00	1	55.70	55.60	-1	4,752	-0.02%
2022/02/10	3	55.43	3	56.20	55.60	0	4,875	0.00%
2022/02/08	0	0.00	5	50.28	51.00	-5	4,938	-0.10%
2022/01/24	5	47.72	0	0.00	48.30	5	6,135	0.08%
2022/01/18	1	53.90	0	0.00	53.80	1	7,590	0.01%
2022/01/17	3	54.27	1	54.00	54.60	2	7,973	0.03%
2022/01/14	4	55.73	7	55.71	53.50	-3	8,173	-0.04%
2022/01/13	35	60.03	145	57.51	57.10	-110	8,297	-1.33%	大賣/鉅額交易
2022/01/12	41	58.44	21	57.96	58.70	20	8,223	0.24%
2022/01/11	30	56.33	11	56.58	55.60	19	7,730	0.25%
2022/01/10	1	53.30	0	0.00	53.30	1	7,877	0.01%
2022/01/07	4	53.30	2	53.20	52.10	2	8,109	0.02%
2022/01/06	42	54.88	5	54.72	54.90	37	8,064	0.46%
2022/01/05	1	51.80	0	0.00	51.90	1	7,938	0.01%
2022/01/04	5	51.60	3	51.50	51.80	2	7,966	0.03%
2022/01/03	5	51.80	6	51.08	51.10	-1	8,030	-0.01%
2021/12/30	1	52.40	0	0.00	52.10	1	8,087	0.01%
2021/12/29	1	51.70	0	0.00	51.80	1	8,166	0.01%
2021/12/27	3	52.00	3	51.50	51.50	0	8,408	0.00%
2021/12/24	0	0.00	1	52.00	52.10	-1	8,671	-0.01%
2021/12/22	6	50.97	3	51.20	51.20	3	9,553	0.03%
2021/12/21	3	50.20	3	50.70	50.80	0	9,867	0.00%
2021/12/20	4	50.24	3	50.80	50.10	1	10,004	0.01%
2021/12/16	2	52.60	2	52.10	52.10	0	10,835	0.00%
2021/12/15	3	52.10	3	52.40	52.40	0	11,488	0.00%
2021/12/14	1	51.90	0	0.00	51.90	1	11,706	0.01%
2021/12/13	23	54.50	2	54.60	54.40	21	11,782	0.18%
2021/12/08	3	53.80	9	54.68	57.10	-6	12,307	-0.05%
2021/12/07	2	53.60	5	53.88	53.40	-3	12,617	-0.02%
2021/12/06	2	52.20	3	53.23	53.30	-1	12,688	-0.01%
2021/12/02	2	52.35	0	0.00	51.80	2	12,893	0.02%
2021/12/01	1	53.40	0	0.00	54.10	1	13,239	0.01%
2021/11/30	2	54.75	0	0.00	54.40	2	13,691	0.01%
2021/11/29	3	53.70	3	54.40	54.80	0	14,018	0.00%
2021/11/26	1	52.90	0	0.00	53.40	1	14,037	0.01%
2021/11/24	1	55.90	1	55.00	56.00	0	14,031	0.00%
2021/11/23	4	55.78	20	55.05	55.00	-16	14,012	-0.11%
2021/11/18	5	58.60	12	58.68	57.00	-7	13,927	-0.05%
2021/11/17	1	58.30	10	58.20	58.20	-9	13,882	-0.06%
2021/11/15	3	59.97	5	59.80	59.80	-2	13,743	-0.01%
2021/11/12	4	59.58	1	59.70	59.80	3	13,659	0.02%
2021/11/11	5	58.56	3	58.30	58.30	2	13,595	0.01%
2021/11/10	7	58.19	13	58.34	59.00	-6	13,542	-0.04%
2021/11/09	0	0.00	1.3	59.65	59.60	-1.3	13,426	-0.01%
2021/11/08	3	60.57	3	59.40	59.20	0	13,320	0.00%
2021/11/05	47	62.68	16	61.59	62.30	31	13,157	0.24%
2021/11/04	23	62.37	31	62.70	62.80	-8	12,974	-0.06%
2021/11/03	19	60.67	20	61.48	60.20	-1	12,686	-0.01%
2021/11/02	18	61.82	16.5	62.16	59.20	1.5	12,464	0.01%
2021/11/01	37	62.20	40.5	63.30	63.10	-3.5	12,161	-0.03%
2021/10/29	7	59.29	13.1	60.31	61.00	-6.1	11,753	-0.05%
2021/10/28	26	60.61	12	59.57	58.50	14	11,533	0.12%
2021/10/27	18	58.83	23	59.36	59.40	-5	11,303	-0.04%
2021/10/26	54	59.59	25.5	59.28	58.00	28.5	11,039	0.26%
2021/10/25	14	55.36	12	56.01	58.40	2	10,294	0.02%
2021/10/22	11	53.46	18	53.71	53.10	-7	9,895	-0.07%
2021/10/21	10	53.74	4	53.15	52.00	6	9,662	0.06%
2021/10/20	13	53.94	24	54.61	54.20	-11	9,464	-0.12%
2021/10/19	8	51.09	13	51.41	51.60	-5	8,996	-0.06%
2021/10/18	24	50.77	17.2	50.92	51.00	6.8	8,839	0.08%
2021/10/15	7.2	48.22	10	48.51	49.60	-2.8	8,374	-0.03%
2021/10/14	3	46.40	3	45.10	45.10	0	8,132	0.00%
2021/10/13	1	46.45	0	0.00	45.95	1	8,108	0.01%
2021/10/12	4	46.66	3	46.05	46.05	1	8,058	0.01%
2021/10/08	3.5	46.56	3	47.45	47.20	0.5	8,079	0.01%
2021/10/07	3	45.45	3	46.65	46.45	0	8,022	0.00%
2021/10/06	6	45.90	6	44.53	44.25	0	8,026	0.00%
2021/10/05	6	44.70	5	45.60	45.95	1	7,962	0.01%
2021/10/04	6	46.79	14	44.51	44.75	-8	7,865	-0.10%
2021/10/01	12	50.09	7	47.34	47.05	5	7,703	0.06%
2021/09/30	22	52.58	20	52.88	52.00	2	7,445	0.03%
2021/09/29	6	49.60	6	50.75	50.20	0	6,807	0.00%
2021/09/28	14	51.59	14	51.68	50.40	0	6,711	0.00%
2021/09/27	6	49.65	6	49.90	49.90	0	6,392	0.00%
2021/09/24	12	50.77	8	51.75	50.40	4	6,252	0.06%
2021/09/23	11	52.45	11	52.00	50.90	0	6,037	0.00%
2021/09/22	11	49.73	8	49.94	50.40	3	5,383	0.06%
2021/09/14	1	46.35	3	45.42	45.45	-2	4,069	-0.05%
2021/09/13	4	47.70	4	47.39	46.80	0	3,954	0.00%
2021/09/10	6	46.54	2	46.35	47.30	4	3,729	0.11%
2021/09/09	1	43.10	1	44.45	44.40	0	3,312	0.00%
2021/09/08	1	42.85	1	42.40	43.00	0	3,213	0.00%
2021/09/07	2	44.75	1	44.15	44.55	1	3,137	0.03%
2021/09/06	7	48.01	2.2	48.54	47.20	4.8	2,976	0.16%
2021/09/03	6	47.92	17	47.72	48.95	-11	2,590	-0.42%
2021/09/02	2	44.70	2	44.73	44.50	0	2,115	0.00%
2021/08/31	1	42.50	1	42.90	42.60	0	1,700	0.00%
2021/08/30	0.2	41.65	0	0.00	41.85	0.2	1,658	0.01%
2021/08/27	1	42.00	1	42.10	41.50	0	1,653	0.00%
2021/08/26	0	0.00	1	41.95	41.55	-1	1,637	-0.06%
2021/08/02	0	0.00	5	43.44	42.60	-5	1,578	-0.32%
2021/07/30	4	41.23	1	41.05	41.15	3	1,461	0.21%
2021/07/29	0	0.00	1	41.60	41.90	-1	1,477	-0.07%
2021/07/26	5	43.85	10	45.50	43.35	-5	1,531	-0.33%
2021/07/23	0	0.00	4	41.00	41.85	-4	1,467	-0.27%
2021/07/16	1	40.95	0	0.00	40.60	1	1,870	0.05%
2021/07/13	1	40.50	0	0.00	39.40	1	2,282	0.04%
2021/07/05	1	40.30	0	0.00	39.95	1	2,371	0.04%
2021/06/22	1	35.65	0	0.00	35.55	1	2,821	0.04%
2021/06/02	0	0.00	1	35.10	35.60	-1	3,338	-0.03%
2021/05/14	0	0.00	1	33.00	31.90	-1	3,513	-0.03%
2021/05/12	1	31.75	5	32.16	32.25	-4	3,479	-0.11%
2021/05/07	0	0.00	3	38.30	39.15	-3	3,494	-0.09%
2021/05/05	0	0.00	2	39.43	38.20	-2	3,445	-0.06%
2021/05/03	0	0.00	5	44.00	41.80	-5	3,381	-0.15%
2021/04/29	2	44.95	1	45.40	45.00	1	3,358	0.03%
2021/04/28	2	44.95	2	44.80	44.70	0	3,346	0.00%
2021/04/27	5	45.97	0	0.00	46.00	5	3,437	0.15%
2021/04/22	8	46.74	1	48.10	43.00	7	3,689	0.19%
2021/04/21	15	47.12	12	45.20	46.30	3	3,698	0.08%
2021/04/20	8	44.70	3	42.63	44.70	5	3,410	0.15%
2021/04/19	3	42.68	2	42.18	42.60	1	3,361	0.03%
2021/04/13	2	39.90	1	41.00	39.90	1	3,690	0.03%
2021/04/09	1	41.70	0	0.00	41.80	1	3,650	0.03%
2021/04/08	6	42.83	5	43.45	42.30	1	3,600	0.03%
2021/04/07	1	41.50	5	41.80	41.80	-4	3,462	-0.12%
2021/04/06	9	41.73	3	41.87	42.50	6	3,376	0.18%
2021/03/30	1	39.85	0	0.00	39.40	1	3,100	0.03%
2021/03/25	0	39.05	0	0.00	38.25	0	3,025	0.00%
2021/03/23	2	40.10	0	0.00	39.70	2	2,980	0.07%
2021/03/19	15	40.22	15	41.18	40.80	0	2,829	0.00%
2021/03/15	0	0.00	10	38.00	37.90	-10	2,553	-0.39%
2021/03/12	2	38.05	0	0.00	37.80	2	2,591	0.08%
2021/03/11	4	37.84	1	37.80	37.60	3	2,581	0.12%
2021/03/02	0	0.00	3	37.40	37.15	-3	2,488	-0.12%
2021/01/25	0	0.00	6	37.25	36.95	-6	2,196	-0.27%
2021/01/22	3	36.90	4	37.08	36.60	-1	2,180	-0.05%
2021/01/21	2	38.25	0	0.00	37.45	2	2,151	0.09%
2021/01/20	5	40.50	0	0.00	38.05	5	2,116	0.24%
2021/01/19	14	41.86	18	42.71	40.85	-4	1,979	-0.20%
2021/01/18	0	0.00	1	39.30	39.30	-1	1,586	-0.06%
2021/01/15	4	38.84	3	39.00	39.30	1	1,511	0.07%
2021/01/14	11	39.80	11	39.57	39.00	0	1,446	0.00%
2021/01/12	1	37.50	3	37.80	36.95	-2	1,226	-0.16%
2021/01/11	1	40.15	8	39.71	39.35	-7	1,177	-0.59%
2021/01/08	15	40.07	4	39.53	38.90	11	1,305	0.84%
2020/12/24	3	33.10	0	0.00	33.50	3	899	0.33%
2020/12/18	3	33.00	0	0.00	33.10	3	910	0.33%
2020/12/17	0	0.00	20	33.33	33.20	-20	913	-2.19%
2020/12/09	0	0.00	1	35.00	34.85	-1	1,015	-0.10%
2020/12/08	1	35.25	1	35.10	34.95	0	999	0.00%
2020/12/04	4	33.80	0	0.00	33.90	4	985	0.41%
2020/12/02	4	35.13	0	0.00	34.60	4	1,149	0.35%
2020/11/30	0	0.00	2	34.35	34.25	-2	1,272	-0.16%
2020/11/24	1	34.45	0	0.00	34.05	1	1,258	0.08%
2020/11/19	1	33.30	0	0.00	34.55	1	1,220	0.08%
2020/11/12	0	0.00	2	33.43	33.35	-2	1,200	-0.17%
2020/11/04	0	0.00	1	33.60	33.55	-1	1,206	-0.08%
2020/10/29	1	33.65	0	0.00	33.65	1	1,202	0.08%
2020/10/27	2	35.00	0	0.00	35.00	2	1,194	0.17%
2020/10/16	2	38.38	4	37.19	36.50	-2	1,165	-0.17%
2020/10/13	0	0.00	1	34.10	34.40	-1	914	-0.11%
2020/10/07	4	35.74	0	0.00	35.65	4	951	0.42%
2020/09/25	5	34.00	5	32.87	33.20	0	1,214	0.00%
2020/09/24	0	0.00	8	34.60	34.05	-8	1,211	-0.66%
2020/09/23	4	34.71	1	35.45	34.70	3	1,208	0.25%
2020/09/16	5	36.55	0	0.00	36.65	5	1,174	0.43%
2020/09/15	0	0.00	2	35.48	34.85	-2	1,091	-0.18%
2020/09/07	11	38.51	0	0.00	37.00	11	989	1.11%
2020/09/04	1	37.15	5	36.50	37.80	-4	836	-0.48%
2020/09/03	2	33.30	0	0.00	34.40	2	672	0.30%
2020/09/02	2	31.98	0	0.00	32.00	2	650	0.31%
2020/07/28	0	0.00	0	30.70	30.60	0	761	-0.01%
2020/07/15	1	35.80	0	0.00	35.70	1	737	0.14%
2020/07/10	10	39.20	11	39.56	39.00	-1	732	-0.14%
2020/07/09	2	38.00	1	38.00	38.00	1	584	0.17%
2020/07/07	1	35.50	0	0.00	34.50	1	513	0.19%
2020/07/03	2	32.10	0	0.00	32.20	2	477	0.42%
2020/07/02	6	31.96	6	32.05	32.00	0	483	0.00%
2020/06/24	1	30.75	0	0.00	30.80	1	481	0.21%
2020/06/18	1	31.30	0	0.00	31.25	1	501	0.20%
2020/05/04	3	32.00	3	33.13	32.15	0	492	0.00%
2020/04/16	3	29.60	3	30.05	30.05	0	425	0.00%
2020/04/09	0	0.00	1	25.85	25.65	-1	428	-0.23%
2020/02/07	0	0.00	10	32.35	32.40	-10	1,217	-0.82%
2020/01/03	1	38.25	0	0.00	37.90	1	1,482	0.07%
2019/12/31	5	38.70	0	0.00	38.60	5	1,498	0.33%
2019/12/30	3	39.10	0	0.00	39.50	3	1,473	0.20%
2019/12/27	2	39.20	0	0.00	39.00	2	1,425	0.14%
2019/12/26	1	39.15	0	0.00	38.50	1	1,406	0.07%
2019/12/25	5	39.05	1	39.00	38.80	4	1,400	0.29%
2019/12/24	1	38.75	1	39.00	39.05	0	1,412	0.00%
2019/12/19	1	37.90	0	0.00	37.85	1	1,393	0.07%
2019/12/11	0	0.00	1	38.55	38.25	-1	1,453	-0.07%
2019/12/10	1	39.20	0	0.00	38.45	1	1,487	0.07%
2019/12/05	1	38.10	8	38.52	38.50	-7	1,425	-0.49%
2019/11/19	0	0.00	1	38.35	38.05	-1	1,940	-0.05%
2019/11/18	3	37.40	2	37.20	38.20	1	1,911	0.05%
2019/11/07	0	0.00	1	37.65	37.65	-1	2,640	-0.04%
2019/11/06	2	39.15	2	39.35	38.50	0	2,684	0.00%
2019/11/05	1	38.00	0	0.00	37.60	1	2,739	0.04%
2019/11/01	1	38.05	1	38.00	38.20	0	2,861	0.00%
2019/10/28	0	0.00	2	38.15	37.70	-2	3,159	-0.06%
2019/10/25	2	38.70	6	38.65	38.30	-4	3,164	-0.13%
2019/10/24	0	0.00	1	37.10	37.75	-1	3,087	-0.03%
2019/10/23	3	37.07	1	37.00	36.95	2	3,081	0.06%
2019/10/08	3	36.85	2	37.23	36.85	1	3,081	0.03%
2019/10/07	3	37.45	0	0.00	37.25	3	3,070	0.10%
2019/10/04	1	38.20	0	0.00	38.40	1	3,055	0.03%
2019/09/23	0	0.00	1	40.00	40.05	-1	3,151	-0.03%
2019/09/06	1	41.00	0	0.00	41.35	1	3,229	0.03%
2019/09/05	8	41.30	10	42.35	42.00	-2	3,177	-0.06%
2019/09/02	0	0.00	2	38.63	39.45	-2	2,933	-0.07%
2019/08/30	1	37.80	0	0.00	37.80	1	2,909	0.03%
2019/08/28	1	37.30	0	0.00	36.75	1	2,882	0.03%
2019/08/21	0	0.00	1	39.00	39.30	-1	2,800	-0.04%
2019/08/20	2	40.50	0	0.00	39.15	2	2,791	0.07%
2019/08/19	1	41.50	3	40.12	40.05	-2	2,784	-0.07%
2019/08/15	1	37.50	0	0.00	37.70	1	2,557	0.04%
2019/08/14	3	39.13	2	38.75	38.30	1	2,577	0.04%
2019/08/13	3	39.38	4	39.18	39.10	-1	2,491	-0.04%
2019/08/12	1	38.70	0	0.00	39.00	1	2,487	0.04%
2019/08/08	0	0.00	1	36.80	36.65	-1	2,509	-0.04%
2019/08/07	1	37.35	1	37.20	36.20	0	2,505	0.00%
2019/08/06	0	0.00	1	35.00	36.40	-1	2,443	-0.04%
2019/08/02	9	33.74	8	35.10	33.50	1	2,523	0.04%
2019/08/01	1	36.20	1	35.75	35.50	0	2,581	0.00%
2019/07/31	2	37.45	0	0.00	36.80	2	2,606	0.08%
2019/07/30	1	35.50	0	0.00	35.80	1	2,489	0.04%
2019/07/26	0	0.00	1	34.30	34.15	-1	2,546	-0.04%
2019/07/25	0	0.00	1	35.00	34.75	-1	2,749	-0.04%
2019/07/24	1	35.20	0	0.00	35.20	1	2,900	0.03%
2019/07/22	1	34.95	0	0.00	35.25	1	2,969	0.03%
2019/07/12	0	0.00	1	35.05	34.65	-1	3,018	-0.03%
2019/07/11	1	34.55	1	34.50	34.40	0	3,023	0.00%
2019/07/04	0	0.00	1	35.00	36.15	-1	2,996	-0.03%
2019/07/03	1	36.50	1	35.40	35.40	0	3,029	0.00%
2019/07/02	1	35.90	1	35.85	36.00	0	3,015	0.00%
2019/07/01	2	36.20	0.1	36.00	36.15	2	2,988	0.07%
2019/06/28	1	35.55	1	35.05	35.25	0	2,944	0.00%
2019/06/27	0	0.00	1	35.85	35.55	-1	2,932	-0.03%
2019/06/26	1	35.15	2	34.98	35.25	-1	2,906	-0.03%
2019/06/25	1	35.65	1	36.35	34.85	0	2,896	0.00%
2019/06/21	3	35.40	4	35.58	35.40	-1	2,843	-0.04%
2019/06/12	2	34.30	0	0.00	34.35	2	2,575	0.08%
2019/06/05	2	31.40	0	0.00	30.80	2	2,401	0.08%
2019/05/31	0	0.00	2	31.60	31.60	-2	2,367	-0.08%
2019/05/24	2	31.30	0	0.00	30.35	2	2,267	0.09%
2019/05/22	3	32.30	3	32.50	31.75	0	2,184	0.00%
2019/05/21	3	32.40	0	0.00	32.35	3	2,145	0.14%
2019/05/14	0	0.00	7	36.71	36.60	-7	1,708	-0.41%
2019/05/10	3	37.07	3	37.72	37.00	0	1,544	0.00%
2019/05/08	0	0.00	1	36.70	37.50	-1	1,295	-0.08%
2019/05/07	0.1	37.15	1	37.10	37.10	-0.9	1,216	-0.07%
2019/05/02	2	34.95	0	0.00	35.10	2	913	0.22%
2019/04/30	2	31.80	2	32.13	33.20	0	702	0.00%
2019/04/29	0	0.00	1	30.10	30.20	-1	544	-0.18%
2019/04/25	0	0.00	1	29.70	29.10	-1	445	-0.22%
2019/04/09	1	26.50	0	0.00	27.55	1	213	0.47%
2019/03/13	0	0.00	1	21.55	21.75	-1	98	-1.02%
2019/03/11	1	21.60	0	0.00	21.60	1	106	0.94%
2018/12/17	2	20.15	0	0.00	20.20	2	93	2.13%
2018/12/04	2	20.20	0	0.00	21.10	2	127	1.57%
2018/11/23	0	0.00	1	19.05	18.95	-1	120	-0.83%
2018/11/05	0	0.00	1	19.10	19.10	-1	138	-0.72%
2018/10/26	1	19.55	0	0.00	18.90	1	139	0.72%
2018/10/25	0	0.00	1	19.20	19.20	-1	139	-0.72%
2018/10/24	1	19.90	0	0.00	20.10	1	139	0.72%
2018/10/23	1	19.55	1	19.55	19.55	0	131	0.00%
2018/10/17	1	19.60	0	0.00	19.55	1	131	0.76%
2018/10/02	3	21.58	0	0.00	21.50	3	116	2.57%
2018/07/03	0	0.00	0	28.60	28.60	0	100	-0.04%
2018/03/21	0	0.00	1	32.00	32.15	-1	242	-0.41%
2018/03/19	1	32.20	0	0.00	31.85	1	250	0.40%