中探針 (6217)-元大-南屯券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	45.71	0.2	46.10	46.05	7.8	3,567	0.22%
2024/05/02	1	45.85	0	0.00	45.35	1	3,411	0.03%
2024/04/29	3	45.78	2	45.95	45.60	1	3,362	0.03%
2024/04/26	3	46.97	2	47.05	47.20	1	3,291	0.03%
2024/04/25	0	0.00	1	44.75	45.00	-1	3,098	-0.03%
2024/04/22	1	41.50	0	0.00	41.40	1	3,043	0.03%
2024/04/19	1	42.00	0	0.00	42.10	1	3,041	0.03%
2024/04/17	0	0.00	0.5	43.50	43.75	-0.5	3,039	-0.02%
2024/04/16	2	42.50	0	0.00	42.30	2	3,034	0.07%
2024/04/12	5	47.31	2	47.80	46.65	3	2,966	0.10%
2024/04/11	3	46.37	15	46.17	46.30	-12	2,849	-0.42%
2024/04/10	2	44.78	0	0.00	44.55	2	2,762	0.07%
2024/04/09	0	0.00	2	43.25	43.50	-2	2,718	-0.07%
2024/04/08	0	0.00	2	43.20	43.60	-2	2,706	-0.07%
2024/04/02	0	0.00	1	42.45	42.60	-1	2,687	-0.04%
2024/03/29	0	42.25	0	0.00	42.20	0	2,682	0.00%
2024/03/28	0	42.90	0	0.00	42.20	0	2,674	0.00%
2024/03/26	0	0.00	1	42.70	42.45	-1	2,653	-0.04%
2024/03/25	1	43.25	0	0.00	43.50	1	2,636	0.04%
2024/03/22	2	42.30	0	0.00	42.50	2	2,610	0.08%
2024/03/20	1	41.85	0.1	42.65	41.70	0.9	2,593	0.03%
2024/03/15	1	41.95	0	0.00	41.90	1	2,514	0.04%
2024/03/14	5	41.90	4	41.88	41.95	1	2,474	0.04%
2024/03/13	6	46.80	7	47.69	45.70	-1	2,268	-0.04%
2024/03/12	2	49.80	6.2	50.27	49.65	-4.2	2,117	-0.20%
2024/03/11	11	52.79	9	52.07	50.80	2	1,975	0.10%
2024/03/08	1	51.00	3	49.90	48.75	-2	1,661	-0.12%
2024/03/07	14	50.88	28	49.77	49.60	-14	1,462	-0.96%
2024/03/06	5	49.40	13	50.06	50.10	-8	1,290	-0.62%
2024/03/05	28.2	48.42	22	48.84	49.35	6.2	1,054	0.59%
2024/03/04	9	46.03	8	46.15	46.55	1	718	0.14%
2024/03/01	1	42.50	0	0.00	42.35	1	592	0.17%
2024/02/26	2	44.20	2	44.45	44.15	0	558	0.00%
2024/02/23	0	0.00	6	42.70	44.40	-6	516	-1.16%
2024/02/21	1	41.85	0	0.00	41.80	1	439	0.23%
2024/02/20	0	41.55	2	42.05	41.60	-2	439	-0.45%
2024/02/05	2	41.00	0	0.00	41.00	2	423	0.47%
2024/01/31	0	41.70	0	0.00	41.40	0	414	0.00%
2024/01/30	2	42.28	2	41.95	42.15	0	405	0.00%
2024/01/25	0	0.00	1	41.20	40.55	-1	357	-0.28%
2024/01/23	1	41.40	0	0.00	41.20	1	361	0.28%
2024/01/17	1	40.70	0	0.00	40.30	1	353	0.28%
2024/01/11	2	42.08	0	0.00	41.10	2	340	0.59%
2024/01/02	1	41.60	0	0.00	41.35	1	309	0.32%
2023/12/22	1	40.45	0	0.00	40.25	1	294	0.34%
2023/12/21	0	40.75	0	0.00	40.50	0	295	0.00%
2023/12/20	0	40.65	0	0.00	40.25	0	295	0.00%
2023/12/19	0	40.13	0	0.00	40.00	0	294	0.00%
2023/12/15	0	41.50	0	0.00	41.10	0	297	0.00%
2023/12/08	0	0.00	3	41.75	41.65	-3	379	-0.79%
2023/12/01	0	42.35	0	0.00	42.20	0	418	0.00%
2023/11/24	0	42.35	0	0.00	42.30	0	541	0.00%
2023/11/09	1	40.90	0	0.00	40.90	1	580	0.17%
2023/11/08	0	0.00	1	41.25	41.20	-1	601	-0.17%
2023/11/01	1	40.10	1	40.55	39.70	0	711	0.00%
2023/10/23	1	41.10	0	0.00	41.10	1	1,064	0.09%
2023/10/12	0	0.00	1	43.10	43.25	-1	1,754	-0.06%
2023/10/05	0	44.15	0	0.00	43.85	0	1,891	0.00%
2023/10/04	0	0.00	2	43.33	43.40	-2	1,909	-0.10%
2023/09/21	2	44.45	1	44.00	44.00	1	2,367	0.04%
2023/09/20	0	0.00	2	45.45	45.20	-2	2,383	-0.08%
2023/09/14	1	46.80	0	0.00	46.40	1	3,019	0.03%
2023/09/13	1	46.45	1	46.35	46.35	0	3,036	0.00%
2023/09/12	0	0.00	5	45.05	45.75	-5	3,002	-0.17%
2023/09/07	1	46.30	0	0.00	46.20	1	3,057	0.03%
2023/09/05	2	46.50	0	0.00	46.30	2	3,062	0.07%
2023/09/01	0.1	46.10	0.2	46.30	46.15	-0.1	3,107	0.00%
2023/08/31	5	46.36	6	46.20	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	1	45.50	45.65	-1	3,072	-0.03%
2023/08/21	0	0.00	1	43.45	43.05	-1	3,238	-0.03%
2023/08/16	6	42.83	0	0.00	43.40	6	3,231	0.19%
2023/08/14	12	43.04	0	0.00	43.10	12	3,222	0.37%
2023/08/09	0	47.45	9	47.46	47.65	-9	3,162	-0.28%
2023/08/08	0	48.00	0	0.00	48.00	0	3,156	0.00%
2023/08/07	1	48.95	0	0.00	48.90	1	3,137	0.03%
2023/08/01	1	48.90	0	0.00	48.70	1	3,082	0.03%
2023/07/31	3	49.87	4	49.55	49.00	-1	3,064	-0.03%
2023/07/28	2	48.00	8	47.93	51.90	-6	2,944	-0.20%
2023/07/27	1	48.85	5	48.98	49.00	-4	2,853	-0.14%
2023/07/24	6	49.30	0	0.00	49.20	6	2,759	0.22%
2023/07/21	3	50.23	2.2	50.71	50.70	0.8	2,693	0.03%
2023/07/20	19	50.90	32	51.61	50.10	-13	2,608	-0.50%
2023/07/19	5	49.34	3	49.48	49.10	2	2,299	0.09%
2023/07/18	1	49.55	1	49.60	49.50	0	2,251	0.00%
2023/07/17	2	48.98	0	0.00	48.85	2	2,201	0.09%
2023/07/14	3	49.23	4	48.79	49.40	-1	2,185	-0.05%
2023/07/13	2.8	48.59	4	48.76	48.15	-1.2	2,168	-0.05%
2023/07/12	3	47.90	0	0.00	47.50	3	2,120	0.14%
2023/07/11	2	48.03	0	0.00	47.85	2	2,160	0.09%
2023/07/10	0	0.00	0	47.85	47.45	0	2,182	0.00%
2023/07/07	3	48.00	4	47.88	48.10	-1	2,298	-0.04%
2023/07/06	17	48.43	6	48.55	48.30	11	2,348	0.47%
2023/07/05	20.2	50.42	7	50.70	49.50	13.2	2,317	0.57%
2023/07/04	5	48.29	4	48.71	48.60	1	2,143	0.05%
2023/07/03	6	48.48	2	48.45	48.25	4	2,099	0.19%
2023/06/30	3	47.03	1	46.95	46.95	2	2,024	0.10%
2023/06/29	6	47.54	4	47.05	47.05	2	2,016	0.10%
2023/06/28	3	46.35	3	46.10	46.10	0	1,965	0.00%
2023/06/27	9	47.84	18	46.16	46.10	-9	1,955	-0.46%
2023/06/26	3	49.25	1	49.10	48.15	2	1,895	0.11%
2023/06/21	10	48.45	24	48.27	50.00	-14	1,809	-0.77%
2023/06/20	16	48.49	8	49.15	49.10	8	1,677	0.48%
2023/06/19	0	0.00	2	46.50	46.60	-2	1,360	-0.15%
2023/06/14	3	46.18	2	46.22	45.65	1	1,323	0.07%
2023/06/13	2	46.13	2	46.00	45.80	0	1,328	0.00%
2023/06/12	1	44.05	0	0.00	44.10	1	1,291	0.08%
2023/06/09	3	45.18	1	45.55	45.10	2	1,291	0.15%
2023/06/08	3	45.87	0	0.00	45.15	3	1,309	0.23%
2023/06/01	2	44.63	1	44.70	44.75	1	1,390	0.07%
2023/05/30	1	44.30	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	44.65	0	0.00	44.70	1	1,398	0.07%
2023/05/26	7.5	45.75	11	46.17	45.40	-3.5	1,386	-0.25%
2023/05/19	1	41.65	0	0.00	41.60	1	1,361	0.07%
2023/05/18	1	42.05	0.1	42.05	41.95	1	1,400	0.07%
2023/05/17	0	0.00	0.1	42.10	41.95	-0.1	1,471	0.00%
2023/05/16	0.1	41.26	0	0.00	41.25	0.1	1,483	0.00%
2023/05/15	0.1	40.90	1	40.70	40.65	-1	1,495	-0.06%
2023/05/11	0	0.00	1	41.00	40.90	-1	1,583	-0.06%
2023/05/08	2	42.95	0	0.00	43.15	2	1,815	0.11%
2023/05/05	1	43.60	0	0.00	43.15	1	1,838	0.05%
2023/05/03	1	44.00	1	44.20	44.15	0	1,872	0.00%
2023/05/02	0	0.00	2	43.70	43.90	-2	1,873	-0.11%
2023/04/28	1	43.50	0	0.00	43.40	1	1,885	0.05%
2023/04/25	0	0.00	5	43.20	43.50	-5	1,894	-0.26%
2023/04/21	2	45.05	1	45.05	44.90	1	1,872	0.05%
2023/04/20	2	45.70	0	0.00	45.70	2	1,868	0.11%
2023/04/18	2	47.70	0	0.00	47.00	2	1,846	0.11%
2023/04/17	2	47.65	2	47.78	47.70	0	1,817	0.00%
2023/04/14	5	47.83	3	47.97	47.30	2	1,790	0.11%
2023/04/13	3	47.22	1	47.45	47.30	2	1,740	0.11%
2023/04/12	12	47.78	2	47.90	47.85	10	1,706	0.59%
2023/04/11	2	46.80	1.2	46.28	47.00	0.8	1,586	0.05%
2023/03/29	1.1	45.01	0	0.00	44.75	1.1	1,513	0.07%
2023/03/23	5	46.60	0	0.00	46.60	5	1,539	0.32%
2023/03/22	1	46.45	0	0.00	46.45	1	1,534	0.07%
2023/03/20	0	0.00	1	44.65	44.95	-1	1,533	-0.07%
2023/03/16	1	44.80	1	44.45	44.35	0	1,627	0.00%
2023/03/15	0	46.50	3	45.85	45.55	-3	1,669	-0.18%
2023/03/14	0	46.31	1	46.65	46.30	-1	1,776	-0.06%
2023/03/13	3.2	45.65	0	0.00	46.05	3.2	1,848	0.17%
2023/03/10	0.3	46.99	2	46.70	46.75	-1.7	1,918	-0.09%
2023/03/09	3	46.88	1	46.65	46.70	2	1,938	0.10%
2023/03/08	0	0.00	1	47.95	48.05	-1	1,986	-0.05%
2023/03/07	0	47.25	0	47.10	47.25	0	1,956	0.00%
2023/03/06	0	46.00	0.1	46.81	47.10	-0.1	1,953	-0.01%
2023/03/02	0.1	45.85	0	0.00	45.70	0.1	1,952	0.00%
2023/03/01	0	46.90	0	0.00	46.10	0	1,946	0.00%
2023/02/24	0	0.00	0	47.20	46.75	0	1,951	0.00%
2023/02/23	0	0.00	1	47.60	47.50	-1	1,937	-0.05%
2023/02/22	0.1	46.54	0	47.10	46.70	0	1,951	0.00%
2023/02/21	1	47.25	2	47.40	47.10	-1	2,037	-0.05%
2023/02/20	1	47.65	3	47.55	47.40	-2	2,109	-0.09%
2023/02/17	6	47.20	2	47.20	47.30	4	2,135	0.19%
2023/02/16	1	47.45	1.1	47.57	47.50	-0.1	2,196	0.00%
2023/02/14	0	0.00	0.1	46.35	46.15	-0.1	2,210	0.00%
2023/02/10	4	46.31	0	0.00	46.10	4	2,270	0.18%
2023/02/09	3	46.35	1	46.20	46.40	2	2,256	0.09%
2023/02/08	4	47.50	3	47.72	47.45	1	2,220	0.05%
2023/02/07	3	46.60	5.2	46.52	47.15	-2.2	2,123	-0.10%
2023/02/06	1	44.70	0.4	45.21	44.75	0.7	2,040	0.03%
2023/02/03	1	45.20	0	0.00	44.65	1	2,038	0.05%
2023/02/02	1	45.60	0	0.00	45.60	1	2,028	0.05%
2023/02/01	0	44.85	0	0.00	45.00	0	2,027	0.00%
2023/01/31	0	0.00	0.1	44.50	44.45	-0.1	2,052	-0.01%
2023/01/30	1	44.05	1	43.95	43.95	0	2,054	0.00%
2023/01/16	0	42.85	0	0.00	42.80	0	2,053	0.00%
2023/01/06	0	42.20	0	0.00	42.00	0	2,142	0.00%
2023/01/05	1	42.60	0	0.00	42.25	1	2,182	0.05%
2023/01/03	1	42.60	1	42.50	42.60	0	2,207	0.00%
2022/12/30	0	0.00	1	42.00	41.85	-1	2,210	-0.05%
2022/12/28	0	42.85	0	0.00	42.60	0	2,265	0.00%
2022/12/27	1	44.55	0	0.00	43.85	1	2,302	0.04%
2022/12/21	1.3	43.30	0	0.00	43.25	1.3	2,420	0.06%
2022/12/20	3	44.50	4	44.36	43.25	-1	2,446	-0.04%
2022/12/19	0	0.00	1	43.80	43.85	-1	2,488	-0.04%
2022/12/16	4	44.11	5	44.22	44.10	-1	2,503	-0.04%
2022/12/15	0.1	45.15	0	0.00	45.15	0.1	2,513	0.00%
2022/12/14	4	45.25	0	0.00	45.30	4	2,532	0.16%
2022/12/12	0	0.00	0	45.95	45.35	0	2,562	0.00%
2022/12/09	0	0.00	1	45.80	45.80	-1	2,562	-0.04%
2022/12/08	1	47.10	1.1	46.51	46.55	-0.1	2,533	0.00%
2022/12/07	0.1	45.29	11	45.46	45.10	-10.9	2,503	-0.43%
2022/12/06	1	48.60	1	47.45	47.10	0	2,480	0.00%
2022/12/05	3	47.00	1.2	47.21	47.35	1.8	2,386	0.07%
2022/12/02	5	45.84	4.2	46.12	46.05	0.8	2,355	0.03%
2022/12/01	1	44.90	1	44.60	44.75	0	2,376	0.00%
2022/11/30	10	44.30	10.2	44.35	44.60	-0.1	2,493	0.00%
2022/11/29	1	41.80	1	41.95	42.40	0	2,415	0.00%
2022/11/25	0	0.00	1.1	42.99	42.70	-1.1	2,451	-0.04%
2022/11/23	4.1	42.70	4	42.35	42.35	0.1	2,565	0.00%
2022/11/22	0.3	42.28	0	0.00	42.10	0.3	2,593	0.01%
2022/11/18	1.2	44.04	2	43.05	43.10	-0.8	2,680	-0.03%
2022/11/17	1.1	45.67	0	0.00	44.15	1.1	2,696	0.04%
2022/11/16	1	43.30	4.2	44.28	44.30	-3.2	2,685	-0.12%
2022/11/15	1.1	43.49	1	44.15	43.30	0.1	2,639	0.00%
2022/11/14	5	42.71	3.1	42.30	43.75	2	2,640	0.07%
2022/11/11	7	41.79	4.1	42.08	42.35	2.9	2,597	0.11%
2022/11/10	0.1	39.60	0	0.00	39.60	0.1	2,537	0.00%
2022/11/09	1	40.30	0	0.00	40.35	1	2,594	0.04%
2022/11/07	0	0.00	2	42.33	41.90	-2	2,847	-0.07%
2022/11/04	2	41.18	2	41.10	41.80	0	2,889	0.00%
2022/10/28	1	39.05	1	39.10	39.00	0	3,179	0.00%
2022/10/27	1	38.20	2	39.28	39.60	-1	3,255	-0.03%
2022/10/25	1	38.30	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	1	39.15	39.00	-1	3,641	-0.03%
2022/10/21	1	38.40	0	0.00	38.05	1	3,731	0.03%
2022/10/20	1	38.45	1	38.80	38.90	0	3,878	0.00%
2022/10/18	0	40.40	0	0.00	40.30	0	4,222	0.00%
2022/10/17	1	38.30	1	39.35	40.40	0	4,392	0.00%
2022/10/12	0	0.00	5	40.95	40.30	-5	4,635	-0.11%
2022/10/04	0	0.00	5	44.70	44.40	-5	4,862	-0.10%
2022/10/03	6	44.54	6	44.13	44.10	0	4,860	0.00%
2022/09/29	1	43.20	1	42.35	42.35	0	5,011	0.00%
2022/09/27	0	0.00	7	44.06	44.10	-7	5,255	-0.13%
2022/09/23	0	0.00	1	47.25	47.10	-1	5,444	-0.02%
2022/09/22	3	48.28	3	48.25	48.55	0	5,589	0.00%
2022/09/20	2	47.33	0	0.00	47.80	2	5,959	0.03%
2022/09/19	1	47.60	0	0.00	46.90	1	6,030	0.02%
2022/09/15	1	49.55	20	49.95	49.50	-19	6,292	-0.30%
2022/09/14	20	49.15	2	48.45	49.25	18	6,545	0.28%
2022/09/13	6	50.60	2	50.00	50.00	4	6,669	0.06%
2022/09/08	1	48.65	1	48.80	49.00	0	6,774	0.00%
2022/09/07	0	49.12	12	48.69	48.50	-12	6,873	-0.17%
2022/09/06	6.1	52.95	8	53.10	51.40	-1.9	6,872	-0.03%
2022/09/05	6	57.10	2	58.40	57.00	4	6,896	0.06%
2022/09/02	0	0.00	5	58.30	58.30	-5	7,012	-0.07%
2022/09/01	6.6	58.08	1	57.80	57.80	5.6	7,096	0.08%
2022/08/31	3	59.20	0	0.00	59.00	3	7,301	0.04%
2022/08/30	29	59.42	3	59.37	59.30	26	7,669	0.34%
2022/08/29	1	57.50	6	57.00	58.00	-5	8,286	-0.06%
2022/08/26	5	58.10	9.1	58.58	58.60	-4.1	8,335	-0.05%
2022/08/25	0	0.00	31	57.76	57.30	-31	8,341	-0.37%
2022/08/24	0	0.00	1	57.40	57.20	-1	8,452	-0.01%
2022/08/23	4.1	57.97	3.1	57.99	58.00	1.1	8,483	0.01%
2022/08/22	2	59.90	0	0.00	59.10	2	8,635	0.02%
2022/08/19	0	60.50	0	0.00	60.30	0	8,731	0.00%
2022/08/18	1.1	59.25	0	0.00	59.60	1.1	8,820	0.01%
2022/08/17	0	60.60	0	0.00	59.80	0	8,887	0.00%
2022/08/16	3	60.87	3	61.00	60.80	0	9,013	0.00%
2022/08/15	5.8	61.29	3	60.93	60.50	2.8	8,970	0.03%
2022/08/12	3	60.30	1	60.00	61.60	2	8,789	0.02%
2022/08/11	1	59.90	0	0.00	59.40	1	8,686	0.01%
2022/08/10	1	59.30	0	0.00	59.50	1	8,660	0.01%
2022/08/09	4	58.60	13	58.63	59.20	-9	8,638	-0.10%
2022/08/08	1	60.00	6	59.98	60.00	-5	8,599	-0.06%
2022/08/05	9	61.81	6	62.48	61.90	3	8,569	0.04%
2022/08/04	3	61.10	1	60.90	61.50	2	8,574	0.02%
2022/08/03	5	61.74	51	60.64	60.40	-46	8,506	-0.54%
2022/08/02	2	62.40	0	0.00	62.60	2	8,440	0.02%
2022/08/01	71	64.86	19	65.11	63.70	52	8,387	0.62%
2022/07/29	1	63.30	11	63.59	63.60	-10	8,205	-0.12%
2022/07/28	8	62.91	1	63.40	62.50	7	8,208	0.09%
2022/07/27	8	61.88	3	62.47	63.50	5	8,125	0.06%
2022/07/26	5	62.02	15.1	62.55	62.80	-10.1	8,004	-0.13%
2022/07/25	12	61.95	11	61.61	62.00	1	7,820	0.01%
2022/07/22	15	60.58	4	59.15	58.80	11	7,743	0.14%
2022/07/21	2	64.65	2	63.75	64.20	0	7,642	0.00%
2022/07/20	4	64.23	16	63.84	63.20	-12	7,570	-0.16%
2022/07/19	4	61.65	3	61.93	61.00	1	7,492	0.01%
2022/07/18	0	61.00	1	62.20	61.30	-1	7,641	-0.01%
2022/07/15	9	59.42	1	59.80	59.90	8	7,876	0.10%
2022/07/14	2	57.80	3	58.47	58.90	-1	8,258	-0.01%
2022/07/13	0	0.00	3	57.90	56.70	-3	8,303	-0.04%
2022/07/12	13	58.62	6	57.05	56.70	7	8,354	0.08%
2022/07/11	2	61.55	1	61.30	61.50	1	8,449	0.01%
2022/07/08	2	61.75	5	62.36	61.20	-3	8,902	-0.03%
2022/07/07	1	59.70	3	60.87	61.50	-2	9,166	-0.02%
2022/07/06	0	0.00	0	60.80	58.30	0	9,245	0.00%
2022/07/05	11	60.16	10	60.52	61.80	1	9,254	0.01%
2022/07/04	2	55.24	4	58.93	58.70	-2	9,164	-0.02%
2022/07/01	5	55.44	18.1	57.18	54.40	-13.1	9,276	-0.14%
2022/06/30	3	61.17	7	62.06	60.20	-4	9,448	-0.04%
2022/06/29	33	63.59	7	61.74	61.60	26	9,680	0.27%
2022/06/28	9	65.89	6.2	66.36	65.70	2.8	9,711	0.03%
2022/06/27	4	64.20	3	64.17	64.60	1	9,655	0.01%
2022/06/24	6.2	65.16	18	64.96	64.00	-11.8	9,642	-0.12%
2022/06/23	18	63.93	9	64.60	65.20	9	9,568	0.09%
2022/06/22	12	64.63	30	64.75	64.40	-18	9,604	-0.19%
2022/06/21	30	61.60	6	63.25	63.30	24	9,440	0.25%
2022/06/20	15	61.02	15	60.90	60.00	0	9,394	0.00%
2022/06/17	4	63.58	0	0.00	63.30	4	9,344	0.04%
2022/06/16	1	64.60	4	66.84	63.00	-3	9,360	-0.03%
2022/06/15	11	66.01	11	65.22	65.20	0	9,249	0.00%
2022/06/14	16	65.19	3	64.60	65.30	13	9,177	0.14%
2022/06/13	12	65.44	12	66.34	67.90	0	8,993	0.00%
2022/06/10	7.1	66.45	5	66.18	66.50	2.1	8,864	0.02%
2022/06/09	7	67.37	8	67.58	67.30	-1	8,758	-0.01%
2022/06/08	35	69.40	75	69.38	68.70	-40	8,533	-0.47%
2022/06/07	97	68.93	61.1	70.04	68.90	36	8,149	0.44%
2022/06/06	2	64.60	5	64.68	64.50	-3	7,435	-0.04%
2022/06/02	1.1	63.05	0	0.00	63.80	1.1	7,388	0.01%
2022/06/01	13	64.79	3	62.97	62.80	10	7,382	0.14%
2022/05/31	1	63.40	2	63.95	64.10	-1	7,271	-0.01%
2022/05/30	9	63.77	11	64.05	64.00	-2	7,217	-0.03%
2022/05/27	1	60.80	4	60.85	61.60	-3	7,026	-0.04%
2022/05/26	3	60.20	0	0.00	59.70	3	7,005	0.04%
2022/05/25	3	59.90	0	0.00	60.00	3	6,902	0.04%
2022/05/24	2	58.85	2	59.45	57.20	0	6,862	0.00%
2022/05/20	0	0.00	12	56.87	57.00	-12	6,877	-0.17%
2022/05/19	1	54.30	0	0.00	55.80	1	6,859	0.01%
2022/05/18	1	56.70	2	55.75	55.30	-1	6,862	-0.01%
2022/05/17	1	55.90	2	56.00	56.10	-1	6,947	-0.01%
2022/05/16	2	55.25	1	55.10	54.90	1	6,956	0.01%
2022/05/13	0	0.00	10	52.97	53.80	-10	6,967	-0.14%
2022/05/12	14	52.73	15	51.97	51.20	-1	6,980	-0.01%
2022/05/10	2	56.10	1	57.30	57.20	1	7,110	0.01%
2022/05/09	6	57.28	5	57.10	56.90	1	7,216	0.01%
2022/05/05	1	61.30	2	60.50	60.80	-1	7,169	-0.01%
2022/05/04	1	58.50	0	0.00	58.40	1	7,062	0.01%
2022/05/03	0	0.00	3	59.00	58.30	-3	7,073	-0.04%
2022/04/29	4	58.53	3	58.40	58.10	1	7,098	0.01%
2022/04/28	2	59.05	1	58.70	58.10	1	7,118	0.01%
2022/04/27	8	55.60	9	57.47	59.10	-1	7,082	-0.01%
2022/04/26	3	57.87	5	57.96	57.40	-2	7,045	-0.03%
2022/04/25	10	57.39	22	57.46	56.70	-12	7,035	-0.17%
2022/04/22	28	62.24	21	62.44	60.80	7	7,019	0.10%
2022/04/21	10	64.62	6	64.50	63.80	4	7,015	0.06%
2022/04/20	19	63.98	15	66.04	61.80	4	7,272	0.05%
2022/04/19	4	60.53	16	61.20	60.80	-12	7,536	-0.16%
2022/04/18	42	59.95	13.1	59.25	58.90	28.9	7,783	0.37%
2022/04/15	5	61.24	10	61.01	59.90	-5	7,707	-0.06%
2022/04/14	27	62.25	32	62.34	61.20	-5	7,601	-0.07%
2022/04/13	43	60.66	50	61.22	60.60	-7	7,316	-0.10%
2022/04/12	4	59.10	9.1	59.35	60.20	-5.1	6,943	-0.07%
2022/04/11	11.1	57.07	0	0.00	56.90	11.1	6,754	0.16%
2022/04/08	11	58.97	0	0.00	60.10	11	6,648	0.17%
2022/04/07	6.1	60.71	16	60.32	58.10	-9.9	6,557	-0.15%
2022/04/06	16	60.68	3	60.43	60.40	13	6,308	0.21%
2022/04/01	21	59.87	35.3	60.25	61.90	-14.3	6,010	-0.24%
2022/03/31	14	58.75	5	57.88	57.60	9	5,620	0.16%
2022/03/30	14	59.22	12	58.85	58.50	2	5,416	0.04%
2022/03/29	11	56.77	0	0.00	56.90	11	5,245	0.21%
2022/03/28	0	58.10	2	58.35	58.20	-2	5,182	-0.04%
2022/03/25	2	58.80	4	58.80	58.90	-2	5,111	-0.04%
2022/03/24	0	0.00	2	57.75	57.00	-2	4,929	-0.04%
2022/03/23	0	0.00	2	56.85	56.30	-2	4,852	-0.04%
2022/03/22	0	0.00	1	55.30	55.80	-1	4,764	-0.02%
2022/03/21	2	54.65	4	55.43	55.40	-2	4,736	-0.04%
2022/03/18	2	52.40	2	51.40	53.00	0	4,675	0.00%
2022/03/14	2	49.80	0	0.00	50.70	2	4,814	0.04%
2022/03/09	3	49.87	2	49.88	50.00	1	4,847	0.02%
2022/03/08	1	49.65	1	49.25	49.10	0	4,873	0.00%
2022/03/07	0	0.00	2	51.00	50.30	-2	4,861	-0.04%
2022/03/04	0	0.00	2	55.45	54.70	-2	4,817	-0.04%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/02	1	56.80	3	57.00	56.50	-2	4,825	-0.04%
2022/03/01	9	57.07	2.4	56.77	56.80	6.6	4,791	0.14%
2022/02/25	0.4	55.00	1	55.50	55.10	-0.6	4,712	-0.01%
2022/02/24	3	56.23	2	54.25	53.60	1	4,721	0.02%
2022/02/23	9	57.70	3	57.40	57.30	6	4,676	0.13%
2022/02/22	0	0.00	1	55.00	55.20	-1	4,608	-0.02%
2022/02/17	3	56.97	3	56.07	55.10	0	4,747	0.00%
2022/02/16	3	55.23	3	54.50	55.50	0	4,719	0.00%
2022/02/15	0	0.00	1	54.80	54.70	-1	4,753	-0.02%
2022/02/14	1	55.10	7	55.06	55.60	-6	4,752	-0.13%
2022/02/11	1	55.00	1	55.40	55.70	0	4,811	0.00%
2022/02/10	3.1	56.18	2	56.05	55.60	1.1	4,875	0.02%
2022/02/09	1	53.30	13	54.06	54.90	-12	4,873	-0.25%
2022/02/08	1	50.50	0	0.00	51.00	1	4,938	0.02%
2022/02/07	1	49.15	0	0.00	49.20	1	5,222	0.02%
2022/01/26	1	47.50	0	0.00	47.50	1	5,473	0.02%
2022/01/25	0	0.00	1	48.25	47.20	-1	5,752	-0.02%
2022/01/24	6	47.90	0	0.00	48.30	6	6,135	0.10%
2022/01/21	7	50.97	1	52.00	50.00	6	6,311	0.10%
2022/01/18	3	53.90	3	53.80	53.80	0	7,590	0.00%
2022/01/17	9	54.44	7	53.77	54.60	2	7,973	0.03%
2022/01/14	6	54.20	30	56.13	53.50	-24	8,173	-0.29%
2022/01/13	31.2	59.25	36	59.12	57.10	-4.8	8,297	-0.06%
2022/01/12	66	58.56	33	58.05	58.70	33	8,223	0.40%
2022/01/11	13	56.65	22	56.64	55.60	-9	7,730	-0.12%
2022/01/10	1	51.10	2	51.65	53.30	-1	7,877	-0.01%
2022/01/07	0	0.00	5	53.36	52.10	-5	8,109	-0.06%
2022/01/06	17	54.45	19	54.56	54.90	-2	8,064	-0.02%
2022/01/05	0	0.00	2.2	51.91	51.90	-2.2	7,938	-0.03%
2022/01/04	0.2	51.90	0	0.00	51.80	0.2	7,966	0.00%
2022/01/03	1	51.30	4	51.40	51.10	-3	8,030	-0.04%
2021/12/20	1	50.10	0	0.00	50.10	1	10,004	0.01%
2021/12/17	4	50.53	2	51.10	50.60	2	10,208	0.02%
2021/12/15	2	51.85	0	0.00	52.40	2	11,488	0.02%
2021/12/14	2	52.20	2	51.95	51.90	0	11,706	0.00%
2021/12/13	5	54.94	1	54.40	54.40	4	11,782	0.03%
2021/12/10	2	56.30	0	0.00	55.90	2	12,077	0.02%
2021/12/09	9	55.90	7	55.69	57.10	2	12,160	0.02%
2021/12/08	9	56.22	8	55.85	57.10	1	12,307	0.01%
2021/12/07	2	54.20	0	0.00	53.40	2	12,617	0.02%
2021/12/06	0	0.00	1	53.40	53.30	-1	12,688	-0.01%
2021/12/02	5	52.56	0	0.00	51.80	5	12,893	0.04%
2021/12/01	1	54.00	0	0.00	54.10	1	13,239	0.01%
2021/11/30	1	54.70	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	5	53.64	54.80	-5	14,018	-0.04%
2021/11/26	2	53.30	0	0.00	53.40	2	14,037	0.01%
2021/11/24	2	54.50	0	0.00	56.00	2	14,031	0.01%
2021/11/23	1	55.00	1	56.90	55.00	0	14,012	0.00%
2021/11/22	0	0.00	2	57.80	57.60	-2	13,992	-0.01%
2021/11/19	2	56.00	6	56.97	56.30	-4	13,987	-0.03%
2021/11/18	4	58.50	6	58.90	57.00	-2	13,927	-0.01%
2021/11/17	0	0.00	80	58.19	58.20	-80	13,882	-0.58%
2021/11/16	22	57.28	1.1	57.51	57.00	20.9	13,827	0.15%
2021/11/15	6	59.97	2	59.90	59.80	4	13,743	0.03%
2021/11/12	1	60.00	4	60.30	59.80	-3	13,659	-0.02%
2021/11/11	0	0.00	6	58.42	58.30	-6	13,595	-0.04%
2021/11/10	3	57.77	0	0.00	59.00	3	13,542	0.02%
2021/11/09	0	0.00	5	60.24	59.60	-5	13,426	-0.04%
2021/11/08	14	61.15	12	60.72	59.20	2	13,320	0.02%
2021/11/05	21	62.92	19.2	61.53	62.30	1.9	13,157	0.01%
2021/11/04	6.2	63.42	11	63.10	62.80	-4.9	12,974	-0.04%
2021/11/03	7.1	61.24	5	61.58	60.20	2.1	12,686	0.02%
2021/11/02	10	60.90	5.2	62.98	59.20	4.9	12,464	0.04%
2021/11/01	13.2	62.15	14	62.62	63.10	-0.9	12,161	-0.01%
2021/10/29	4	59.65	3	60.10	61.00	1	11,753	0.01%
2021/10/28	9	60.91	14	60.68	58.50	-5	11,533	-0.04%
2021/10/27	68	59.38	65	59.17	59.40	3	11,303	0.03%
2021/10/26	53	60.01	45	59.88	58.00	8	11,039	0.07%
2021/10/25	13	56.17	19	56.29	58.40	-6	10,294	-0.06%
2021/10/22	3	53.93	2	54.15	53.10	1	9,895	0.01%
2021/10/21	5	53.80	2	53.25	52.00	3	9,662	0.03%
2021/10/20	17	53.36	48.1	53.36	54.20	-31.1	9,464	-0.33%
2021/10/19	31	51.11	19	51.63	51.60	12	8,996	0.13%
2021/10/18	56	50.23	37.1	50.48	51.00	18.9	8,839	0.21%
2021/10/15	10.1	48.64	12	48.83	49.60	-1.9	8,374	-0.02%
2021/10/13	0	0.00	1	46.45	45.95	-1	8,108	-0.01%
2021/10/05	5	45.53	5	45.70	45.95	0	7,962	0.00%
2021/10/04	0	0.00	12	46.16	44.75	-12	7,865	-0.15%
2021/10/01	7	49.63	1	47.10	47.05	6	7,703	0.08%
2021/09/30	93	53.31	85	53.33	52.00	8	7,445	0.11%
2021/09/29	1	50.50	16	50.73	50.20	-15	6,807	-0.22%
2021/09/28	25	51.97	23	51.57	50.40	2	6,711	0.03%
2021/09/27	3	50.13	0	0.00	49.90	3	6,392	0.05%
2021/09/24	3	50.93	49	51.11	50.40	-46	6,252	-0.74%
2021/09/23	33	51.99	15	51.73	50.90	18	6,037	0.30%
2021/09/22	38	49.21	37	49.94	50.40	1	5,383	0.02%
2021/09/17	3	48.22	12	50.70	50.90	-9	4,722	-0.19%
2021/09/16	21	46.80	23	45.89	46.30	-2	4,496	-0.04%
2021/09/15	53	47.05	20	47.37	47.30	33	4,385	0.75%
2021/09/14	1	45.20	0	0.00	45.45	1	4,069	0.02%
2021/09/13	14	47.80	26	47.65	46.80	-12	3,954	-0.30%
2021/09/10	26	46.73	19	47.04	47.30	7	3,729	0.19%
2021/09/09	1	44.50	1	44.00	44.40	0	3,312	0.00%
2021/09/08	8	42.68	8	42.98	43.00	0	3,213	0.00%
2021/09/07	13	43.24	14	43.70	44.55	-1	3,137	-0.03%
2021/09/06	24	48.20	14	47.62	47.20	10	2,976	0.34%
2021/09/03	9	47.38	17	47.53	48.95	-8	2,590	-0.31%
2021/09/02	7	47.20	9	46.59	44.50	-2	2,115	-0.09%
2021/09/01	3	43.10	2	43.30	43.70	1	1,762	0.06%
2021/08/31	0	0.00	12	42.20	42.60	-12	1,700	-0.71%
2021/08/27	0	0.00	5	41.50	41.50	-5	1,653	-0.30%
2021/08/26	0	0.00	17	41.65	41.55	-17	1,637	-1.04%
2021/08/25	2	42.10	4	41.30	40.90	-2	1,615	-0.12%
2021/08/23	1	40.00	2	40.10	40.55	-1	1,566	-0.06%
2021/08/19	1	37.70	0	0.00	38.25	1	1,514	0.07%
2021/08/17	1	38.90	0	0.00	38.10	1	1,508	0.07%
2021/08/11	1	38.40	0	0.00	37.75	1	1,501	0.07%
2021/08/06	4	42.89	3	42.83	41.25	1	1,508	0.07%
2021/08/04	0	0.00	2	41.80	41.10	-2	1,542	-0.13%
2021/08/03	2	42.00	0	0.00	41.75	2	1,579	0.13%
2021/08/02	2	43.03	2	43.25	42.60	0	1,578	0.00%
2021/07/30	2	41.28	6	41.28	41.15	-4	1,461	-0.27%
2021/07/29	5	41.15	1	41.75	41.90	4	1,477	0.27%
2021/07/28	1	39.90	0	0.00	40.80	1	1,487	0.07%
2021/07/27	39	43.27	0	0.00	42.60	39	1,518	2.57%
2021/07/26	21	42.52	4	42.74	43.35	17	1,531	1.11%
2021/07/23	3	41.78	1	41.60	41.85	2	1,467	0.14%
2021/07/22	23	40.91	3	41.48	41.35	20	1,489	1.34%
2021/07/21	10	40.05	3	40.30	40.30	7	1,496	0.47%
2021/07/19	1	40.90	1	40.85	40.70	0	1,696	0.00%
2021/07/16	0	0.00	3	40.77	40.60	-3	1,870	-0.16%
2021/07/15	3	41.12	1	41.30	41.20	2	2,152	0.09%
2021/07/14	0	0.00	1	39.00	39.00	-1	2,224	-0.04%
2021/07/13	16	40.38	5	40.47	39.40	11	2,282	0.48%
2021/07/12	1	39.10	0.1	38.45	38.90	0.9	2,255	0.04%
2021/07/08	1	37.85	1.4	38.07	37.95	-0.4	2,303	-0.02%
2021/07/07	0.1	38.05	0.1	38.20	37.80	0.1	2,334	0.00%
2021/07/06	2.4	38.14	0	0.00	38.05	2.4	2,360	0.10%
2021/07/05	7	40.22	30	40.17	39.95	-23	2,371	-0.97%
2021/07/02	2	36.90	0	0.00	36.90	2	2,377	0.08%
2021/06/28	1	36.90	2	37.30	37.15	-1	2,744	-0.04%
2021/06/25	0	0.00	0.1	36.90	36.80	-0.1	2,768	0.00%
2021/06/24	2	36.33	0	0.00	36.80	2	2,778	0.07%
2021/06/23	0	0.00	1	36.25	36.30	-1	2,795	-0.04%
2021/06/21	1	35.50	0	0.00	35.45	1	2,843	0.04%
2021/06/18	2	36.45	0	0.00	36.35	2	2,904	0.07%
2021/06/16	0	0.00	2	36.43	35.70	-2	3,216	-0.06%
2021/06/15	2	36.43	1	36.55	36.40	1	3,262	0.03%
2021/06/11	10	36.25	0	0.00	36.15	10	3,268	0.31%
2021/06/10	1	36.05	2	35.90	36.05	-1	3,285	-0.03%
2021/06/02	1	35.10	0	0.00	35.60	1	3,338	0.03%
2021/06/01	0.1	37.00	0	0.00	36.35	0.1	3,333	0.00%
2021/05/27	2	34.35	0	0.00	34.35	2	3,469	0.06%
2021/05/25	0	0.00	1	34.95	34.40	-1	3,483	-0.03%
2021/05/20	0	0.00	1	32.60	32.10	-1	3,513	-0.03%
2021/05/19	1	32.85	0	0.00	32.90	1	3,524	0.03%
2021/05/17	0	0.00	2	29.65	29.40	-2	3,528	-0.06%
2021/05/12	4	32.58	6	32.48	32.25	-2	3,479	-0.06%
2021/05/11	4	35.76	1	34.95	35.25	3	3,448	0.09%
2021/05/07	2	38.25	0	0.00	39.15	2	3,494	0.06%
2021/05/06	3	37.70	0	0.00	37.85	3	3,477	0.09%
2021/05/05	0	0.00	1	39.45	38.20	-1	3,445	-0.03%
2021/05/04	1	39.35	1	38.80	38.90	0	3,437	0.00%
2021/05/03	2	43.38	0	0.00	41.80	2	3,381	0.06%
2021/04/29	2	44.75	2	45.25	45.00	0	3,358	0.00%
2021/04/28	2	45.00	2	44.93	44.70	0	3,346	0.00%
2021/04/27	5	45.95	0	0.00	46.00	5	3,437	0.15%
2021/04/26	5	46.96	1	46.05	47.15	4	3,780	0.11%
2021/04/23	2	45.05	1	45.80	47.00	1	3,738	0.03%
2021/04/22	9	47.24	34.1	45.89	43.00	-25.1	3,689	-0.68%
2021/04/21	62	46.63	5	46.80	46.30	57	3,698	1.54%
2021/04/20	2	43.75	6	43.27	44.70	-4	3,410	-0.12%
2021/04/19	0	0.00	12	42.77	42.60	-12	3,361	-0.36%
2021/04/16	0	0.00	1	41.59	41.35	-1	3,395	-0.03%
2021/04/15	1	40.45	4	40.25	41.20	-3	3,634	-0.08%
2021/04/14	5	38.40	12	39.17	38.80	-7	3,652	-0.19%
2021/04/12	5	40.65	4	41.48	40.55	1	3,683	0.03%
2021/04/09	0	0.00	2	42.65	41.80	-2	3,650	-0.05%
2021/04/08	3	42.68	16	42.71	42.30	-13	3,600	-0.36%
2021/04/07	16	42.01	8	41.76	41.80	8	3,462	0.23%
2021/04/06	6	41.85	15	41.88	42.50	-9	3,376	-0.27%
2021/04/01	0	0.00	7	39.72	39.90	-7	3,142	-0.22%
2021/03/31	1	39.20	1	39.55	39.30	0	3,107	0.00%
2021/03/30	0	0.00	1	39.75	39.40	-1	3,100	-0.03%
2021/03/29	1	38.60	0	0.00	38.85	1	3,065	0.03%
2021/03/26	0	0.00	5	38.27	38.40	-5	3,046	-0.16%
2021/03/25	5	39.63	0	0.00	38.25	5	3,025	0.17%
2021/03/24	2	39.53	0	0.00	39.25	2	2,997	0.07%
2021/03/23	8	39.83	0	0.00	39.70	8	2,980	0.27%
2021/03/22	4	40.34	0	0.00	40.05	4	2,916	0.14%
2021/03/19	3	39.67	7	40.72	40.80	-4	2,829	-0.14%
2021/03/18	2	39.05	4	38.79	38.90	-2	2,601	-0.08%
2021/03/17	0	0.00	2	38.10	38.00	-2	2,560	-0.08%
2021/03/15	0	0.00	1	38.05	37.90	-1	2,553	-0.04%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/11	2	37.65	0	0.00	37.60	2	2,581	0.08%
2021/03/03	2	38.90	0	0.00	37.10	2	2,604	0.08%
2021/03/02	1	37.85	1	37.65	37.15	0	2,488	0.00%
2021/02/25	0	0.00	2	36.90	37.30	-2	2,469	-0.08%
2021/02/24	2	36.48	16	36.71	36.40	-14	2,460	-0.57%
2021/02/23	2	37.90	2	37.55	37.35	0	2,469	0.00%
2021/02/19	2	36.80	2	37.10	37.65	0	2,442	0.00%
2021/02/01	6	31.39	5	31.75	31.60	1	2,340	0.04%
2021/01/28	0.1	36.05	0	0.00	35.85	0.1	2,225	0.00%
2021/01/26	1	37.00	5	36.05	35.95	-4	2,216	-0.18%
2021/01/22	1	37.00	0	0.00	36.60	1	2,180	0.05%
2021/01/21	13	37.89	0	0.00	37.45	13	2,151	0.60%
2021/01/20	7	40.22	4	39.26	38.05	3	2,116	0.14%
2021/01/19	29	41.66	19	41.82	40.85	10	1,979	0.51%
2021/01/18	1	39.90	1	38.80	39.30	0	1,586	0.00%
2021/01/15	2	39.23	1	39.00	39.30	1	1,511	0.07%
2021/01/14	6	39.68	3	39.60	39.00	3	1,446	0.21%
2021/01/13	1	37.55	0	0.00	37.20	1	1,250	0.08%
2021/01/12	0	0.00	5	36.80	36.95	-5	1,226	-0.41%
2021/01/11	3	39.82	0	0.00	39.35	3	1,177	0.25%
2021/01/08	4	41.53	2	39.10	38.90	2	1,305	0.15%
2021/01/07	0	0.00	8	42.20	42.20	-8	1,050	-0.76%
2021/01/06	0	0.00	16	38.40	38.40	-16	992	-1.61%
2021/01/05	0	0.00	5	34.24	34.95	-5	918	-0.54%
2020/12/29	4	33.35	4	33.70	33.35	0	931	0.00%
2020/12/24	0	0.00	0	33.45	33.50	0	899	0.00%
2020/12/18	0	0.00	2	33.00	33.10	-2	910	-0.22%
2020/12/15	0	0.00	1	33.30	33.20	-1	915	-0.11%
2020/12/11	1	33.75	0	0.00	33.65	1	1,004	0.10%
2020/12/10	2	34.35	0	0.00	34.20	2	1,014	0.20%
2020/12/09	3	35.03	0	0.00	34.85	3	1,015	0.30%
2020/12/08	1	35.10	2	35.03	34.95	-1	999	-0.10%
2020/12/04	1	33.85	0	0.00	33.90	1	985	0.10%
2020/12/02	4	34.78	3	35.28	34.60	1	1,149	0.09%
2020/11/19	0	0.00	1	34.50	34.55	-1	1,220	-0.08%
2020/11/16	4	34.30	18	34.05	33.80	-14	1,209	-1.16%
2020/11/13	1	33.15	0	0.00	33.25	1	1,199	0.08%
2020/11/12	5	33.35	0	0.00	33.35	5	1,200	0.42%
2020/11/04	10	33.55	0	0.00	33.55	10	1,206	0.83%
2020/10/29	5	33.70	0	0.00	33.65	5	1,202	0.42%
2020/10/28	0	0.00	2	34.58	34.30	-2	1,197	-0.17%
2020/10/27	8	34.95	0	0.00	35.00	8	1,194	0.67%
2020/10/26	0	0.00	0	34.75	34.95	0	1,198	0.00%
2020/10/23	1	35.20	0	0.00	34.75	1	1,196	0.08%
2020/10/22	1	34.70	3	35.20	34.90	-2	1,199	-0.17%
2020/10/20	1	35.65	0	0.00	35.85	1	1,200	0.08%
2020/10/19	3	36.08	0	0.00	36.10	3	1,194	0.25%
2020/10/16	34	37.84	36	37.92	36.50	-2	1,165	-0.17%
2020/10/15	1	35.85	0.3	35.50	35.50	0.7	931	0.07%
2020/10/14	0	0.00	0.2	35.00	35.20	-0.2	911	-0.03%
2020/10/13	10	34.25	0	0.00	34.40	10	914	1.09%
2020/10/07	0	0.00	1	36.00	35.65	-1	951	-0.11%
2020/10/06	2	34.80	2	35.50	35.60	0	949	0.00%
2020/09/25	1	34.65	0	0.00	33.20	1	1,214	0.08%
2020/09/24	1	34.50	0	0.00	34.05	1	1,211	0.08%
2020/09/16	1	36.50	36	36.81	36.65	-35	1,174	-2.98%
2020/09/14	2	35.65	0	0.00	35.90	2	1,071	0.19%
2020/09/09	1	34.60	1	34.65	35.10	0	1,032	0.00%
2020/09/08	2	36.15	0	0.00	35.85	2	1,014	0.20%
2020/09/07	38	39.95	74	38.96	37.00	-36	989	-3.64%
2020/09/04	83	37.65	16	37.09	37.80	67	836	8.01%
2020/09/03	1	34.00	0	0.00	34.40	1	672	0.15%
2020/09/02	4	32.06	0	0.00	32.00	4	650	0.61%
2020/08/12	0	0.00	1	31.00	31.65	-1	697	-0.14%
2020/08/11	1	31.00	0	0.00	30.95	1	697	0.14%
2020/08/03	0	0.00	5	32.52	32.60	-5	710	-0.70%
2020/07/31	2	32.50	2	32.30	32.20	0	712	0.00%
2020/07/30	4	33.31	0	0.00	32.80	4	717	0.56%
2020/07/27	0	0.00	0.1	32.80	32.45	-0.1	758	-0.01%
2020/07/17	6	34.15	0	0.00	33.50	6	742	0.81%
2020/07/16	0	0.00	0	34.60	34.70	0	737	0.00%
2020/07/14	1	35.50	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	10	38.40	38.05	-10	748	-1.34%
2020/07/10	6	39.08	3	40.08	39.00	3	732	0.41%
2020/07/09	11	37.90	6.2	38.00	38.00	4.8	584	0.81%
2020/07/08	0	0.00	5	33.80	34.55	-5	527	-0.95%
2020/07/07	4	34.80	1	35.70	34.50	3	513	0.58%
2020/07/06	2	33.38	0	0.00	34.00	2	482	0.41%
2020/07/03	1	32.80	0	0.00	32.20	1	477	0.21%
2020/07/01	0	0.00	5	31.60	31.55	-5	479	-1.04%
2020/06/22	0	0.00	1	31.00	30.85	-1	489	-0.20%
2020/06/11	5	30.40	0	0.00	30.40	5	521	0.96%
2020/05/27	1	32.30	1	32.30	32.05	0	544	0.00%
2020/05/26	0	0.00	0.1	31.95	31.70	-0.1	537	-0.01%
2020/05/21	0	0.00	1	30.50	30.50	-1	511	-0.20%
2020/05/20	2	30.30	5	30.28	30.15	-3	512	-0.59%
2020/05/08	5	31.30	0	0.00	31.40	5	507	0.99%
2020/05/04	9	32.92	9	33.18	32.15	0	492	0.00%
2020/04/23	5	29.80	5	29.20	29.20	0	466	0.00%
2020/04/17	0	0.00	3	31.08	29.45	-3	456	-0.66%
2020/04/16	3	30.05	0	0.00	30.05	3	425	0.71%
2020/04/08	0	0.00	1	25.80	26.10	-1	428	-0.23%
2020/04/07	1	23.40	0	0.00	24.00	1	451	0.22%
2020/03/05	1	31.90	1	31.80	31.80	0	868	0.00%
2020/03/04	0	0.00	0.1	31.55	31.75	-0.1	872	-0.01%
2020/02/25	0	0.00	1	32.20	32.40	-1	924	-0.11%
2020/02/20	0	0.00	1	33.10	33.20	-1	1,057	-0.09%
2020/01/15	0	0.00	2	37.20	37.05	-2	1,444	-0.14%
2020/01/06	1	37.20	0	0.00	37.15	1	1,481	0.07%
2020/01/03	1	38.00	20	38.01	37.90	-19	1,482	-1.28%
2020/01/02	0	0.00	10	38.50	38.55	-10	1,484	-0.67%
2019/12/31	2	39.35	2	39.80	38.60	0	1,498	0.00%
2019/12/30	5	39.50	6	39.31	39.50	-1	1,473	-0.07%
2019/12/25	2	39.00	2	39.30	38.80	0	1,400	0.00%
2019/12/24	31	38.66	3	38.95	39.05	28	1,412	1.98%
2019/12/18	1	37.80	0	0.00	37.80	1	1,420	0.07%
2019/12/11	1	38.30	0	0.00	38.25	1	1,453	0.07%
2019/12/06	16	39.31	16	39.69	39.10	0	1,519	0.00%
2019/12/05	14	37.92	14	38.35	38.50	0	1,425	0.00%
2019/12/03	31	37.72	31	38.12	37.65	0	1,730	0.00%
2019/11/29	1	37.40	0	0.00	37.00	1	1,794	0.06%
2019/11/28	2	37.63	0	0.00	37.60	2	1,863	0.11%
2019/11/22	2	38.40	2	39.03	38.15	0	1,937	0.00%
2019/11/19	12	38.07	10	38.95	38.05	2	1,940	0.10%
2019/11/06	18	39.08	22	38.87	38.50	-4	2,684	-0.15%
2019/10/31	3	38.17	0	0.00	37.95	3	2,903	0.10%
2019/10/30	0	0.00	13	39.44	38.85	-13	2,934	-0.44%
2019/10/29	0	0.00	2	38.20	37.35	-2	3,122	-0.06%
2019/10/28	3	38.00	0	0.00	37.70	3	3,159	0.09%
2019/10/25	15	38.77	15	39.18	38.30	0	3,164	0.00%
2019/10/15	1	36.30	0	0.00	36.10	1	3,089	0.03%
2019/10/07	7	37.29	0	0.00	37.25	7	3,070	0.23%
2019/10/04	0	0.00	2	38.78	38.40	-2	3,055	-0.07%
2019/10/03	2	38.63	0	0.00	38.60	2	3,064	0.07%
2019/10/02	0	0.00	2	38.25	38.20	-2	3,077	-0.06%
2019/09/27	1	37.20	0	0.00	37.00	1	3,141	0.03%
2019/09/26	1	40.05	0	0.00	39.20	1	3,117	0.03%
2019/09/24	3	40.47	2	40.75	40.10	1	3,170	0.03%
2019/09/23	0	0.00	1	40.35	40.05	-1	3,151	-0.03%
2019/09/19	6	39.35	0	0.00	39.30	6	3,132	0.19%
2019/09/18	0	0.00	6	40.10	39.60	-6	3,156	-0.19%
2019/09/17	3	39.87	0	0.00	39.60	3	3,158	0.09%
2019/09/16	1	40.10	0	0.00	39.95	1	3,164	0.03%
2019/09/12	4	41.21	6	41.79	40.80	-2	3,237	-0.06%
2019/09/10	0	0.00	1	40.90	40.55	-1	3,258	-0.03%
2019/09/09	1	40.15	2	40.55	40.40	-1	3,245	-0.03%
2019/09/06	6	41.53	33	41.71	41.35	-27	3,229	-0.84%
2019/09/05	72	42.36	40	41.90	42.00	32	3,177	1.01%
2019/09/04	0	0.00	1	39.60	39.55	-1	2,963	-0.03%
2019/09/03	3	39.47	2	39.40	39.45	1	3,003	0.03%
2019/09/02	4	38.81	0	0.00	39.45	4	2,933	0.14%
2019/08/27	1	36.30	1	36.55	36.70	0	2,876	0.00%
2019/08/26	6	36.25	1	36.65	35.95	5	2,885	0.17%
2019/08/22	1	40.20	0	0.00	38.80	1	2,836	0.04%
2019/08/19	13	40.71	11	40.60	40.05	2	2,784	0.07%
2019/08/16	1	39.50	0	0.00	39.50	1	2,616	0.04%
2019/08/14	5	39.01	5	39.30	38.30	0	2,577	0.00%
2019/08/13	5	39.08	2	39.48	39.10	3	2,491	0.12%
2019/08/12	1	39.00	6	39.00	39.00	-5	2,487	-0.20%
2019/08/07	2	36.83	2	36.95	36.20	0	2,505	0.00%
2019/08/06	4	36.25	5	35.80	36.40	-1	2,443	-0.04%
2019/08/05	3	33.70	0	0.00	33.10	3	2,405	0.12%
2019/08/02	6	33.85	6	34.70	33.50	0	2,523	0.00%
2019/08/01	0	0.00	1	36.00	35.50	-1	2,581	-0.04%
2019/07/31	9	37.57	4	37.75	36.80	5	2,606	0.19%
2019/07/05	4	36.84	4	36.68	36.20	0	3,033	0.00%
2019/07/01	0	0.00	5	36.25	36.15	-5	2,988	-0.17%
2019/06/20	6	36.03	7	36.09	35.85	-1	2,820	-0.04%
2019/06/19	1	35.15	1	35.35	35.10	0	2,720	0.00%
2019/06/13	3	34.10	0	0.00	34.20	3	2,592	0.12%
2019/06/12	0	0.00	1	34.40	34.35	-1	2,575	-0.04%
2019/05/31	0	0.00	1	31.85	31.60	-1	2,367	-0.04%
2019/05/30	1	31.60	0	0.00	31.40	1	2,338	0.04%
2019/05/29	0	0.00	7	30.30	30.30	-7	2,315	-0.30%
2019/05/23	7	30.52	4	30.25	30.25	3	2,222	0.13%
2019/05/17	7	33.96	2	34.40	33.45	5	2,045	0.24%
2019/05/16	7	37.26	7	37.94	36.35	0	1,941	0.00%
2019/05/15	2	36.15	0	0.00	36.20	2	1,766	0.11%
2019/05/14	1	36.50	1	37.65	36.60	0	1,708	0.00%
2019/05/13	4	37.50	4	36.50	37.05	0	1,624	0.00%
2019/05/10	1	36.20	1.1	36.55	37.00	-0.1	1,544	-0.01%
2019/05/09	6	36.52	4	36.85	34.90	2	1,405	0.14%
2019/05/08	0	0.00	0.3	37.30	37.50	-0.3	1,295	-0.02%
2019/05/07	1	35.70	1	35.25	37.10	0	1,216	0.00%
2019/05/03	1	34.50	2	34.35	35.00	-1	973	-0.10%
2019/05/02	10	34.74	9	34.43	35.10	1	913	0.11%
2019/04/30	8	32.36	16.1	32.75	33.20	-8.1	702	-1.15%
2019/04/29	1	30.55	1.1	30.71	30.20	-0.1	544	-0.02%
2019/04/25	3	29.20	3	29.35	29.10	0	445	0.00%
2019/04/18	0	0.00	1	27.70	27.15	-1	349	-0.29%
2019/04/17	1	27.90	0	0.00	27.65	1	336	0.30%
2019/04/11	12	28.68	12	27.78	26.95	0	275	0.00%
2019/04/10	0.2	27.10	30	27.03	27.25	-29.8	240	-12.38%
2019/04/09	39	27.52	14	27.01	27.55	25	213	11.70%
2019/04/08	5	25.05	0	0.00	25.05	5	149	3.34%
2019/03/06	0	0.00	0.1	21.70	21.75	-0.1	106	-0.08%
2019/02/22	0	0.00	2	21.70	21.85	-2	96	-2.08%
2019/02/19	2	21.55	0	0.00	21.60	2	87	2.29%
2018/11/27	0	0.00	5	19.05	19.20	-5	120	-4.15%
2018/10/03	4	22.85	4	22.73	22.00	0	125	0.00%
2018/08/09	1	25.70	0	0.00	25.55	1	84	1.19%
2018/03/29	0	0.00	1	33.70	32.80	-1	248	-0.40%
2018/03/27	0	0.00	1	32.60	32.65	-1	252	-0.40%
2018/03/22	0	0.00	2	31.90	31.95	-2	243	-0.82%
2018/03/12	0	0.00	0.2	31.50	31.40	-0.2	248	-0.06%
2018/03/07	1	30.60	0	0.00	30.20	1	247	0.40%
2018/02/21	3	29.93	0	0.00	29.90	3	234	1.28%
2018/01/18	0	0.00	0.1	34.80	34.75	-0.1	221	-0.05%
2018/01/16	1	34.25	0	0.00	33.90	1	209	0.48%
2018/01/04	1	34.05	0	0.00	34.00	1	200	0.50%
2018/01/03	0	0.00	1	34.00	33.85	-1	198	-0.50%