中探針 (6217)-元大-鳳中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.30
漲幅
+0.66%
成交量
1,592張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	46.10	45.90	-1	3,384	-0.03%
2024/04/29	1	45.50	1	46.60	45.60	0	3,362	0.00%
2024/04/26	4	46.81	0.1	46.96	47.20	3.9	3,291	0.12%
2024/04/23	0	41.90	0	0.00	41.70	0	3,050	0.00%
2024/04/22	0.8	41.70	0	0.00	41.40	0.8	3,043	0.03%
2024/04/18	0	0.00	2	44.65	43.85	-2	3,019	-0.07%
2024/04/16	1	42.70	0	0.00	42.30	1	3,034	0.03%
2024/04/15	1	46.00	0	0.00	45.05	1	2,996	0.03%
2024/04/12	1	47.50	1	47.80	46.65	0	2,966	0.00%
2024/04/11	0	45.10	0	0.00	46.30	0	2,849	0.00%
2024/04/10	0	45.00	0.1	44.85	44.55	0	2,762	0.00%
2024/04/02	2	42.40	0	0.00	42.60	2	2,687	0.07%
2024/03/29	0	42.15	0	0.00	42.20	0	2,682	0.00%
2024/03/25	0	0.00	3	42.90	43.50	-3	2,636	-0.11%
2024/03/22	3	42.62	1	42.50	42.50	2	2,610	0.08%
2024/03/20	1	42.06	1	42.75	41.70	0	2,593	0.00%
2024/03/19	0.4	42.70	1	42.70	42.55	-0.6	2,569	-0.02%
2024/03/18	1	42.84	0	0.00	42.40	1	2,551	0.04%
2024/03/15	1	42.20	0	0.00	41.90	1	2,514	0.04%
2024/03/14	1	42.50	0	0.00	41.95	1	2,474	0.04%
2024/03/13	0	0.00	1	47.15	45.70	-1	2,268	-0.04%
2024/03/12	2	50.00	4	49.84	49.65	-2	2,117	-0.09%
2024/03/11	36	51.99	32.5	52.77	50.80	3.5	1,975	0.18%
2024/03/08	5	50.90	10	49.80	48.75	-5	1,661	-0.30%
2024/03/07	0.4	50.00	0	0.00	49.60	0.4	1,462	0.03%
2024/03/06	2	49.50	9.3	50.73	50.10	-7.3	1,290	-0.56%
2024/03/05	6	49.32	6.1	47.96	49.35	-0.1	1,054	-0.01%
2024/03/04	3	45.40	3	46.02	46.55	0	718	0.00%
2024/02/26	1	44.10	0.2	44.55	44.15	0.8	558	0.14%
2024/02/23	0.2	43.90	0	0.00	44.40	0.2	516	0.04%
2024/02/19	2	42.35	0	0.00	42.15	2	439	0.45%
2024/01/25	0	0.00	1	40.60	40.55	-1	357	-0.28%
2024/01/11	0	0.00	0	41.95	41.10	0	340	0.00%
2024/01/08	0	40.75	0	0.00	40.15	0	305	0.00%
2024/01/04	0.2	40.50	0	0.00	40.40	0.2	307	0.05%
2024/01/03	0.4	41.00	0	0.00	40.85	0.4	308	0.14%
2023/12/19	0	40.10	0	0.00	40.00	0	294	0.00%
2023/12/15	0	0.00	1	41.35	41.10	-1	297	-0.34%
2023/12/13	1	40.80	0	0.00	40.90	1	302	0.33%
2023/12/12	0	0.00	1	41.00	41.00	-1	308	-0.32%
2023/11/21	0	42.05	0	0.00	41.80	0	541	0.00%
2023/11/10	1	40.10	0	0.00	40.20	1	572	0.17%
2023/11/09	0	41.00	0	0.00	40.90	0	580	0.00%
2023/11/06	0.3	41.10	0	0.00	41.00	0.3	648	0.05%
2023/10/30	1	41.30	0	0.00	41.20	1	746	0.13%
2023/10/18	0	42.00	1	41.90	41.65	-1	1,287	-0.08%
2023/10/17	2	42.80	0	0.00	42.65	2	1,597	0.13%
2023/10/16	0	42.79	0	0.00	42.65	0	1,658	0.00%
2023/10/11	0	43.10	0	0.00	42.70	0	1,803	0.00%
2023/10/06	0	43.60	14	43.70	43.40	-14	1,878	-0.75%
2023/10/05	0	0.00	6	43.95	43.85	-6	1,891	-0.32%
2023/09/21	0	44.20	0	0.00	44.00	0	2,367	0.00%
2023/09/14	0	0.00	1	46.40	46.40	-1	3,019	-0.03%
2023/09/12	1	46.45	0	0.00	45.75	1	3,002	0.03%
2023/09/07	0	0.00	1	46.30	46.20	-1	3,057	-0.03%
2023/09/04	1	46.00	0.4	45.69	45.95	0.6	3,100	0.02%
2023/09/01	0	0.00	1.6	46.37	46.15	-1.6	3,107	-0.05%
2023/08/31	4	46.46	2	46.45	46.35	2	3,106	0.06%
2023/08/30	2	43.40	0	0.00	45.65	2	3,072	0.07%
2023/08/24	0	0.00	1	43.00	43.00	-1	3,056	-0.03%
2023/08/22	0	43.30	0	0.00	42.85	0	3,241	0.00%
2023/08/15	0	43.35	0	0.00	43.10	0	3,228	0.00%
2023/08/14	0	43.60	0	0.00	43.10	0	3,222	0.00%
2023/08/11	0	0.00	3	45.25	45.30	-3	3,206	-0.09%
2023/08/10	0	46.20	0	0.00	45.20	0	3,195	0.00%
2023/08/02	0	48.15	0	0.00	47.55	0	3,109	0.00%
2023/07/28	2	47.73	0.1	47.75	51.90	2	2,944	0.07%
2023/07/26	1	49.00	1	49.05	48.70	0	2,836	0.00%
2023/07/25	0	49.85	0	0.00	49.60	0	2,799	0.00%
2023/07/24	7	50.15	1	49.13	49.20	6	2,759	0.22%
2023/07/21	4	50.63	2	51.05	50.70	2	2,693	0.07%
2023/07/20	3	51.73	3	51.36	50.10	0	2,608	0.00%
2023/07/19	2	49.25	1	48.80	49.10	1	2,299	0.04%
2023/07/18	2	48.68	6	48.43	49.50	-4	2,251	-0.18%
2023/07/17	5	49.17	2	48.85	48.85	3	2,201	0.14%
2023/07/14	1	49.39	2	49.00	49.40	-1	2,185	-0.05%
2023/07/13	2.1	48.62	2	49.10	48.15	0.1	2,168	0.00%
2023/07/11	1	47.90	1	47.90	47.85	0	2,160	0.00%
2023/07/10	3	47.70	1	47.45	47.45	2	2,182	0.09%
2023/07/07	0	47.80	0	0.00	48.10	0	2,298	0.00%
2023/07/06	1	48.90	2	48.53	48.30	-1	2,348	-0.04%
2023/07/05	15	50.42	14	50.68	49.50	1	2,317	0.04%
2023/07/04	2	48.20	3	48.22	48.60	-1	2,143	-0.05%
2023/07/03	5	48.41	4	48.91	48.25	1	2,099	0.05%
2023/06/30	2	47.18	3	46.87	46.95	-1	2,024	-0.05%
2023/06/29	3	47.37	1	47.20	47.05	2	2,016	0.10%
2023/06/28	0	46.40	0	0.00	46.10	0	1,965	0.00%
2023/06/27	0	47.60	5	47.35	46.10	-5	1,955	-0.26%
2023/06/26	0	0.00	3	48.75	48.15	-3	1,895	-0.16%
2023/06/21	0	0.00	1	48.60	50.00	-1	1,809	-0.06%
2023/06/20	22	48.58	20.1	49.25	49.10	1.9	1,677	0.11%
2023/06/19	0	44.50	0	0.00	46.60	0	1,360	0.00%
2023/06/16	0	45.15	0	0.00	44.85	0	1,326	0.00%
2023/06/14	8.1	46.23	8	46.43	45.65	0.1	1,323	0.00%
2023/06/13	6	45.94	4	45.64	45.80	2	1,328	0.15%
2023/06/09	0	0.00	2	45.55	45.10	-2	1,291	-0.15%
2023/06/01	0	44.50	0	0.00	44.75	0	1,390	0.00%
2023/05/29	11	44.73	0	0.00	44.70	11	1,398	0.79%
2023/05/26	6	45.69	6	46.05	45.40	0	1,386	0.00%
2023/05/25	3	42.32	2	42.30	42.25	1	1,258	0.08%
2023/05/23	1.1	42.56	0	0.00	42.70	1.1	1,294	0.09%
2023/05/22	1	42.35	0	0.00	42.70	1	1,322	0.08%
2023/05/19	6	41.70	0	0.00	41.60	6	1,361	0.44%
2023/05/16	1	41.25	1	41.20	41.25	0	1,483	0.00%
2023/05/15	1	40.65	1	41.00	40.65	0	1,495	0.00%
2023/05/12	1	41.30	1	40.95	41.30	0	1,529	0.00%
2023/05/11	0	0.00	2	41.00	40.90	-2	1,583	-0.13%
2023/05/10	3	42.17	3	42.10	42.15	0	1,697	0.00%
2023/05/09	1	42.15	1	43.30	42.15	0	1,803	0.00%
2023/05/08	2	43.15	2	43.35	43.15	0	1,815	0.00%
2023/05/05	0.4	43.80	0	0.00	43.15	0.4	1,838	0.02%
2023/05/04	1.1	43.93	0	0.00	43.95	1.1	1,855	0.06%
2023/05/03	1	44.05	0	44.20	44.15	1	1,872	0.05%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/25	0	0.00	3	44.75	43.50	-3	1,894	-0.16%
2023/04/24	0	0.00	1	45.00	44.75	-1	1,875	-0.05%
2023/04/21	2	44.85	1	44.90	44.90	1	1,872	0.05%
2023/04/20	1	45.65	0	0.00	45.70	1	1,868	0.05%
2023/04/19	1	47.40	1	47.15	46.60	0	1,859	0.00%
2023/04/18	0	0.00	1	47.10	47.00	-1	1,846	-0.05%
2023/04/17	0	0.00	6	47.70	47.70	-6	1,817	-0.33%
2023/04/14	8	47.83	17	47.59	47.30	-9	1,790	-0.50%
2023/04/13	11	47.37	11	47.15	47.30	0	1,740	0.00%
2023/04/12	20	47.81	0.1	47.90	47.85	19.9	1,706	1.17%
2023/04/11	1	46.80	1	46.90	47.00	0	1,586	0.00%
2023/04/10	1	44.90	1	45.20	45.45	0	1,514	0.00%
2023/04/06	0	0.00	3	44.75	44.90	-3	1,514	-0.20%
2023/03/31	0	45.65	0	0.00	45.25	0	1,514	0.00%
2023/03/27	2	46.10	0	0.00	46.00	2	1,532	0.13%
2023/03/24	1	46.60	0	0.00	46.50	1	1,539	0.06%
2023/03/23	2	46.43	1	46.70	46.60	1	1,539	0.06%
2023/03/17	1	44.85	0	0.00	44.70	1	1,575	0.06%
2023/03/15	1	46.10	1	45.95	45.55	0	1,669	0.00%
2023/03/14	1	46.30	0	0.00	46.30	1	1,776	0.06%
2023/03/13	1	46.00	1	45.50	46.05	0	1,848	0.00%
2023/03/10	5	47.20	7	47.46	46.75	-2	1,918	-0.10%
2023/03/08	1	47.90	0	0.00	48.05	1	1,986	0.05%
2023/02/22	0	0.00	11	46.60	46.70	-11	1,951	-0.56%
2023/02/21	6	47.30	0	0.00	47.10	6	2,037	0.29%
2023/02/20	4	47.60	0	0.00	47.40	4	2,109	0.19%
2023/02/17	1	47.25	0	0.00	47.30	1	2,135	0.05%
2023/02/16	0	0.00	1	47.30	47.50	-1	2,196	-0.05%
2023/02/15	4	46.85	3	47.00	46.95	1	2,264	0.04%
2023/02/14	1	46.60	2	46.28	46.15	-1	2,210	-0.05%
2023/02/10	2	46.28	2	46.18	46.10	0	2,270	0.00%
2023/02/09	4	46.48	0	0.00	46.40	4	2,256	0.18%
2023/02/08	3	47.63	1	47.60	47.45	2	2,220	0.09%
2023/02/07	0	44.60	0	0.00	47.15	0	2,123	0.00%
2023/02/06	0	0.00	1	45.50	44.75	-1	2,040	-0.05%
2023/02/03	2.3	44.84	0	0.00	44.65	2.3	2,038	0.11%
2023/02/02	0.2	45.48	5	45.56	45.60	-4.8	2,028	-0.24%
2023/01/30	0	0.00	1	44.15	43.95	-1	2,054	-0.05%
2023/01/16	0	0.00	1	42.75	42.80	-1	2,053	-0.05%
2022/12/22	1	43.75	0	0.00	43.45	1	2,389	0.04%
2022/12/21	0	43.40	1	43.35	43.25	-1	2,420	-0.04%
2022/12/14	0	0.00	2	45.25	45.30	-2	2,532	-0.08%
2022/12/13	2	45.53	3	45.00	45.15	-1	2,539	-0.04%
2022/12/12	3	45.45	0	0.00	45.35	3	2,562	0.12%
2022/12/09	1.2	45.24	2	45.20	45.80	-0.8	2,562	-0.03%
2022/12/08	1	44.70	2	46.53	46.55	-1	2,533	-0.04%
2022/12/07	2.2	45.52	0	0.00	45.10	2.2	2,503	0.09%
2022/12/06	3	48.27	0	0.00	47.10	3	2,480	0.12%
2022/12/05	2	47.30	3	46.58	47.35	-1	2,386	-0.04%
2022/12/02	4	46.26	3	45.87	46.05	1	2,355	0.04%
2022/12/01	0.1	44.75	1	44.65	44.75	-0.9	2,376	-0.04%
2022/11/30	3	44.68	2	44.58	44.60	1	2,493	0.04%
2022/11/29	4	42.00	4	42.50	42.40	0	2,415	0.00%
2022/11/28	4	41.98	5	42.76	42.40	-1	2,427	-0.04%
2022/11/24	0	0.00	2	42.75	42.65	-2	2,462	-0.08%
2022/11/23	1	42.55	0	0.00	42.35	1	2,565	0.04%
2022/11/22	1	42.00	0	0.00	42.10	1	2,593	0.04%
2022/11/17	5	45.17	10.1	45.08	44.15	-5.1	2,696	-0.19%
2022/11/16	4	44.14	4	44.49	44.30	0	2,685	0.00%
2022/11/15	2.1	43.52	10	43.00	43.30	-8	2,639	-0.30%
2022/11/14	15	42.46	3	42.82	43.75	12	2,640	0.45%
2022/11/11	2	41.33	0	0.00	42.35	2	2,597	0.08%
2022/11/09	0	0.00	1	40.60	40.35	-1	2,594	-0.04%
2022/11/03	0	0.00	2	41.70	41.70	-2	2,921	-0.07%
2022/11/02	0	0.00	1	40.90	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	3	40.08	40.05	-3	3,052	-0.10%
2022/10/31	0	0.00	2	39.65	39.50	-2	3,109	-0.06%
2022/10/28	1	38.70	0	0.00	39.00	1	3,179	0.03%
2022/10/27	1	39.60	0	0.00	39.60	1	3,255	0.03%
2022/10/26	2	38.05	0	0.00	37.60	2	3,302	0.06%
2022/10/25	1	38.20	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	3	39.08	39.00	-3	3,641	-0.08%
2022/10/21	0	0.00	2	38.40	38.05	-2	3,731	-0.05%
2022/10/18	2	40.80	0	0.00	40.30	2	4,222	0.05%
2022/10/17	3	38.73	2	38.68	40.40	1	4,392	0.02%
2022/10/14	3	40.75	3	40.67	40.50	0	4,504	0.00%
2022/10/13	4	38.18	0	0.00	37.60	4	4,636	0.09%
2022/10/11	2	41.13	1	40.70	40.70	1	4,698	0.02%
2022/10/05	3	43.65	1	43.00	43.05	2	4,810	0.04%
2022/10/04	1	44.30	0	0.00	44.40	1	4,862	0.02%
2022/09/28	0	0.00	2	43.03	41.65	-2	5,098	-0.04%
2022/09/27	1	42.90	0	0.00	44.10	1	5,255	0.02%
2022/09/22	0	0.00	1	47.70	48.55	-1	5,589	-0.02%
2022/09/21	1	48.30	1	48.50	48.05	0	5,745	0.00%
2022/09/20	2	47.70	0	0.00	47.80	2	5,959	0.03%
2022/09/19	0	0.00	2	48.38	46.90	-2	6,030	-0.03%
2022/09/16	2	49.45	0	0.00	48.65	2	6,147	0.03%
2022/09/14	0	0.00	3	48.65	49.25	-3	6,545	-0.05%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	4	48.66	0	0.00	49.00	4	6,774	0.06%
2022/09/07	3	49.40	2	49.33	48.50	1	6,873	0.01%
2022/09/06	3	53.17	0	0.00	51.40	3	6,872	0.04%
2022/09/05	2.1	57.86	0.2	57.30	57.00	1.9	6,896	0.03%
2022/09/01	10	58.78	13	58.29	57.80	-3	7,096	-0.04%
2022/08/31	5	59.08	5	59.28	59.00	0	7,301	0.00%
2022/08/30	11	59.63	8	59.40	59.30	3	7,669	0.04%
2022/08/29	1	57.00	2	57.40	58.00	-1	8,286	-0.01%
2022/08/26	1.1	58.52	2.8	58.29	58.60	-1.7	8,335	-0.02%
2022/08/23	8.1	57.85	4	57.55	58.00	4.1	8,483	0.05%
2022/08/22	1	59.90	1	59.60	59.10	0	8,635	0.00%
2022/08/19	2.1	60.16	2	60.40	60.30	0.1	8,731	0.00%
2022/08/18	6	59.58	14	59.49	59.60	-8	8,820	-0.09%
2022/08/17	9	60.18	10.1	60.32	59.80	-1.1	8,887	-0.01%
2022/08/16	2	61.10	0	0.00	60.80	2	9,013	0.02%
2022/08/15	10.1	61.14	2	61.10	60.50	8.1	8,970	0.09%
2022/08/12	21	60.73	11	60.65	61.60	10	8,789	0.11%
2022/08/11	0	60.10	1	59.90	59.40	-1	8,686	-0.01%
2022/08/10	7	59.41	8	59.58	59.50	-1	8,660	-0.01%
2022/08/09	2.1	59.09	0	0.00	59.20	2.1	8,638	0.02%
2022/08/08	6.1	60.24	3	60.00	60.00	3.1	8,599	0.04%
2022/08/05	1	61.90	1	62.50	61.90	0	8,569	0.00%
2022/08/04	1	61.10	0	0.00	61.50	1	8,574	0.01%
2022/08/03	3	62.00	0	0.00	60.40	3	8,506	0.04%
2022/08/02	0	0.00	2	62.15	62.60	-2	8,440	-0.02%
2022/08/01	2.1	65.07	7	64.46	63.70	-4.9	8,387	-0.06%
2022/07/29	2	63.50	2	63.50	63.60	0	8,205	0.00%
2022/07/28	3	62.97	3	62.93	62.50	0	8,208	0.00%
2022/07/27	10	62.49	16	62.86	63.50	-6	8,125	-0.07%
2022/07/26	9	62.48	7	62.84	62.80	2	8,004	0.02%
2022/07/25	7	60.51	4	60.25	62.00	3	7,820	0.04%
2022/07/22	11	60.41	9	59.94	58.80	2	7,743	0.03%
2022/07/21	2	64.80	2	65.00	64.20	0	7,642	0.00%
2022/07/20	2	64.20	16	63.82	63.20	-14	7,570	-0.18%
2022/07/19	1	61.90	1	61.52	61.00	0	7,492	0.00%
2022/07/18	0	0.00	4	62.00	61.30	-4	7,641	-0.05%
2022/07/15	7	58.57	8	59.30	59.90	-1	7,876	-0.01%
2022/07/14	5	56.96	5	57.02	58.90	0	8,258	0.00%
2022/07/13	9	58.07	4	57.55	56.70	5	8,303	0.06%
2022/07/12	5	56.46	0	0.00	56.70	5	8,354	0.06%
2022/07/11	1	61.30	2	61.30	61.50	-1	8,449	-0.01%
2022/07/08	36	61.61	39	61.38	61.20	-3	8,902	-0.03%
2022/07/07	6	60.52	2	59.90	61.50	4	9,166	0.04%
2022/07/06	2	58.75	2	60.65	58.30	0	9,245	0.00%
2022/07/05	23	59.99	24	60.39	61.80	-1	9,254	-0.01%
2022/07/04	1	56.30	2	59.10	58.70	-1	9,164	-0.01%
2022/07/01	15.1	60.04	12	56.15	54.40	3.1	9,276	0.03%
2022/06/30	49	61.78	54	61.61	60.20	-5	9,448	-0.05%
2022/06/29	9	61.92	5	62.04	61.60	4	9,680	0.04%
2022/06/28	3	65.77	12	65.53	65.70	-9	9,711	-0.09%
2022/06/27	13	63.99	13.1	64.19	64.60	-0.1	9,655	0.00%
2022/06/24	50	64.36	50	64.56	64.00	0	9,642	0.00%
2022/06/23	7	63.53	7	63.79	65.20	0	9,568	0.00%
2022/06/22	13	64.42	5	64.34	64.40	8	9,604	0.08%
2022/06/21	10	62.97	4	63.28	63.30	6	9,440	0.06%
2022/06/20	2	60.50	1	61.00	60.00	1	9,394	0.01%
2022/06/17	5	64.00	2	62.75	63.30	3	9,344	0.03%
2022/06/16	13	65.38	14	64.69	63.00	-1	9,360	-0.01%
2022/06/15	1	66.90	1	67.00	65.20	0	9,249	0.00%
2022/06/14	52	64.64	50	64.77	65.30	2	9,177	0.02%
2022/06/13	1	67.50	4	66.62	67.90	-3	8,993	-0.03%
2022/06/10	2	66.10	4	66.33	66.50	-2	8,864	-0.02%
2022/06/09	19	67.49	16.2	67.34	67.30	2.8	8,758	0.03%
2022/06/08	7	69.41	5	69.16	68.70	2	8,533	0.02%
2022/06/07	23.3	69.04	25	69.72	68.90	-1.7	8,149	-0.02%
2022/06/06	6.3	63.75	5	64.32	64.50	1.3	7,435	0.02%
2022/06/02	12	63.24	13	63.72	63.80	-1	7,388	-0.01%
2022/06/01	15	64.16	17	63.94	62.80	-2	7,382	-0.03%
2022/05/31	3	63.63	2	63.85	64.10	1	7,271	0.01%
2022/05/30	4	63.50	7	63.87	64.00	-3	7,217	-0.04%
2022/05/27	0	0.00	5	61.16	61.60	-5	7,026	-0.07%
2022/05/26	3	60.33	1	60.40	59.70	2	7,005	0.03%
2022/05/25	1	59.80	14	59.41	60.00	-13	6,902	-0.19%
2022/05/24	9	58.01	3	58.77	57.20	6	6,862	0.09%
2022/05/20	0	0.00	2	56.75	57.00	-2	6,877	-0.03%
2022/05/18	2	55.95	1	55.50	55.30	1	6,862	0.01%
2022/05/17	3	55.77	7	56.07	56.10	-4	6,947	-0.06%
2022/05/16	0	0.00	1	55.20	54.90	-1	6,956	-0.01%
2022/05/13	1	52.50	4.1	53.87	53.80	-3.1	6,967	-0.04%
2022/05/12	6	52.76	12	53.07	51.20	-6	6,980	-0.09%
2022/05/11	0	0.00	1	57.10	56.70	-1	6,943	-0.01%
2022/05/10	2	56.90	3	57.10	57.20	-1	7,110	-0.01%
2022/05/09	2	56.91	0	0.00	56.90	2	7,216	0.03%
2022/05/06	2	58.60	0	0.00	58.70	2	7,200	0.03%
2022/05/05	2	60.35	3	61.23	60.80	-1	7,169	-0.01%
2022/05/04	4	58.50	2	58.75	58.40	2	7,062	0.03%
2022/05/03	0	0.00	0	58.80	58.30	0	7,073	0.00%
2022/04/29	1	58.20	1	58.80	58.10	0	7,098	0.00%
2022/04/28	10	59.40	0	0.00	58.10	10	7,118	0.14%
2022/04/27	1	56.00	1.5	57.09	59.10	-0.5	7,082	-0.01%
2022/04/26	2	57.50	0	57.50	57.40	2	7,045	0.03%
2022/04/25	3	56.83	0.1	58.00	56.70	2.9	7,035	0.04%
2022/04/22	9	61.82	4	63.45	60.80	5	7,019	0.07%
2022/04/21	6	65.03	23.1	64.74	63.80	-17.1	7,015	-0.24%
2022/04/20	16.4	64.33	11	64.05	61.80	5.4	7,272	0.07%
2022/04/19	0	0.00	17	59.91	60.80	-17	7,536	-0.23%
2022/04/18	9	59.54	18	59.47	58.90	-9	7,783	-0.12%
2022/04/15	3	60.83	8	61.09	59.90	-5	7,707	-0.06%
2022/04/14	28	62.49	19	61.99	61.20	9	7,601	0.12%
2022/04/13	46	60.55	11	61.17	60.60	35	7,316	0.48%
2022/04/12	6	59.25	12	59.56	60.20	-6	6,943	-0.09%
2022/04/11	7	57.29	6	56.90	56.90	1	6,754	0.01%
2022/04/08	1	58.40	10	59.61	60.10	-9	6,648	-0.14%
2022/04/07	4.3	59.75	3	59.33	58.10	1.3	6,557	0.02%
2022/04/06	11	60.67	9	60.78	60.40	2	6,308	0.03%
2022/04/01	14	60.46	42	60.22	61.90	-28	6,010	-0.47%
2022/03/31	10	57.95	7	58.54	57.60	3	5,620	0.05%
2022/03/30	4	59.48	0	0.00	58.50	4	5,416	0.07%
2022/03/29	6	57.05	1	56.90	56.90	5	5,245	0.10%
2022/03/28	14	58.51	1	59.10	58.20	13	5,182	0.25%
2022/03/25	19	59.02	22	58.17	58.90	-3	5,111	-0.06%
2022/03/24	20	58.10	20	57.54	57.00	0	4,929	0.00%
2022/03/23	0.2	56.60	2	56.40	56.30	-1.8	4,852	-0.04%
2022/03/22	0	0.00	3	55.33	55.80	-3	4,764	-0.06%
2022/03/21	3	54.60	0	0.00	55.40	3	4,736	0.06%
2022/03/18	1	52.00	0	0.00	53.00	1	4,675	0.02%
2022/03/17	0	0.00	3	50.90	51.80	-3	4,661	-0.06%
2022/03/15	1	49.20	0	0.00	48.80	1	4,720	0.02%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/10	1	50.70	0	0.00	50.90	1	4,839	0.02%
2022/03/07	4	50.00	1	51.80	50.30	3	4,861	0.06%
2022/03/04	3	55.03	0	0.00	54.70	3	4,817	0.06%
2022/03/03	14	56.89	16	56.43	56.50	-2	4,822	-0.04%
2022/03/02	7	56.47	8	56.85	56.50	-1	4,825	-0.02%
2022/03/01	12	57.25	10.1	56.88	56.80	1.9	4,791	0.04%
2022/02/25	26	54.77	26	54.55	55.10	0	4,712	0.00%
2022/02/24	59	55.51	53	53.98	53.60	6	4,721	0.13%
2022/02/23	6	56.13	8	56.86	57.30	-2	4,676	-0.04%
2022/02/22	11	55.13	12	55.83	55.20	-1	4,608	-0.02%
2022/02/21	1	54.90	0	0.00	55.10	1	4,637	0.02%
2022/02/18	8	54.98	5	55.26	55.30	3	4,675	0.06%
2022/02/17	6	56.20	9	56.08	55.10	-3	4,747	-0.06%
2022/02/16	26	55.12	27	54.61	55.50	-1	4,719	-0.02%
2022/02/15	43	55.74	43.1	55.18	54.70	-0.1	4,753	0.00%
2022/02/14	10	54.70	9	55.69	55.60	1	4,752	0.02%
2022/02/11	10.1	54.91	13	54.85	55.70	-3	4,811	-0.06%
2022/02/10	17.1	55.65	8	55.29	55.60	9.1	4,875	0.19%
2022/02/09	0	0.00	1	54.60	54.90	-1	4,873	-0.02%
2022/01/26	1	47.70	0	0.00	47.50	1	5,473	0.02%
2022/01/25	1	47.20	2	48.03	47.20	-1	5,752	-0.02%
2022/01/24	0	0.00	1	47.25	48.30	-1	6,135	-0.02%
2022/01/21	1	50.60	0	0.00	50.00	1	6,311	0.02%
2022/01/20	1	52.60	1	52.50	52.50	0	6,622	0.00%
2022/01/18	1	54.50	1	54.30	53.80	0	7,590	0.00%
2022/01/17	7	53.80	5	54.50	54.60	2	7,973	0.03%
2022/01/14	6	55.83	7	55.79	53.50	-1	8,173	-0.01%
2022/01/13	17	59.68	13	59.18	57.10	4	8,297	0.05%
2022/01/12	31	58.56	41	58.67	58.70	-10	8,223	-0.12%
2022/01/11	15	55.68	20	56.23	55.60	-5	7,730	-0.06%
2022/01/07	0	0.00	1	53.40	52.10	-1	8,109	-0.01%
2022/01/06	10	55.15	1.8	55.02	54.90	8.2	8,064	0.10%
2022/01/04	2	51.75	1	51.70	51.80	1	7,966	0.01%
2022/01/03	0	0.00	1	51.30	51.10	-1	8,030	-0.01%
2021/12/30	2	52.35	0	0.00	52.10	2	8,087	0.02%
2021/12/28	2	52.05	0	0.00	51.80	2	8,263	0.02%
2021/12/24	1	51.70	4	51.75	52.10	-3	8,671	-0.03%
2021/12/23	4	51.73	0	0.00	51.80	4	9,340	0.04%
2021/12/22	1	50.90	2	51.10	51.20	-1	9,553	-0.01%
2021/12/21	1	50.30	0	0.00	50.80	1	9,867	0.01%
2021/12/16	0	0.00	0	52.30	52.10	0	10,835	0.00%
2021/12/14	1	52.20	0	0.00	51.90	1	11,706	0.01%
2021/12/10	2	56.10	3	56.17	55.90	-1	12,077	-0.01%
2021/12/09	3.3	56.18	5	55.74	57.10	-1.7	12,160	-0.01%
2021/12/08	4.3	56.31	2	56.95	57.10	2.3	12,307	0.02%
2021/12/07	1	54.30	1	53.20	53.40	0	12,617	0.00%
2021/12/06	0.3	52.20	0	0.00	53.30	0.3	12,688	0.00%
2021/12/02	2	52.35	0	0.00	51.80	2	12,893	0.02%
2021/11/30	2	55.00	2	54.90	54.40	0	13,691	0.00%
2021/11/29	1	54.00	1	54.30	54.80	0	14,018	0.00%
2021/11/26	0	0.00	2	54.05	53.40	-2	14,037	-0.01%
2021/11/25	2	55.50	0	0.00	54.80	2	14,045	0.01%
2021/11/24	2	54.85	2	55.15	56.00	0	14,031	0.00%
2021/11/23	21	55.75	19	55.40	55.00	2	14,012	0.01%
2021/11/22	2	57.35	2	57.30	57.60	0	13,992	0.00%
2021/11/19	2	56.55	2	57.20	56.30	0	13,987	0.00%
2021/11/18	6	58.18	4	57.35	57.00	2	13,927	0.01%
2021/11/17	1	58.10	4	58.65	58.20	-3	13,882	-0.02%
2021/11/16	7	58.41	4	57.65	57.00	3	13,827	0.02%
2021/11/15	3	60.03	3	59.73	59.80	0	13,743	0.00%
2021/11/12	6	59.40	4	59.65	59.80	2	13,659	0.01%
2021/11/11	0	0.00	2	58.65	58.30	-2	13,595	-0.01%
2021/11/10	4	57.78	2	57.55	59.00	2	13,542	0.01%
2021/11/09	3	59.87	2	59.95	59.60	1	13,426	0.01%
2021/11/08	2	61.45	4.2	60.10	59.20	-2.2	13,320	-0.02%
2021/11/05	4	62.15	5	62.04	62.30	-1	13,157	-0.01%
2021/11/04	11.2	63.16	8	63.00	62.80	3.2	12,974	0.02%
2021/11/03	6	60.15	8	61.46	60.20	-2	12,686	-0.02%
2021/11/02	6	62.28	14	60.15	59.20	-8	12,464	-0.06%
2021/11/01	8	62.73	8.3	62.78	63.10	-0.3	12,161	0.00%
2021/10/29	15	59.73	11	60.39	61.00	4	11,753	0.03%
2021/10/28	17.3	60.65	12	60.95	58.50	5.3	11,533	0.05%
2021/10/27	7	58.64	6	58.95	59.40	1	11,303	0.01%
2021/10/26	43	60.06	39	59.60	58.00	4	11,039	0.04%
2021/10/25	6	56.20	7	56.46	58.40	-1	10,294	-0.01%
2021/10/22	4	53.78	3	54.80	53.10	1	9,895	0.01%
2021/10/21	2	54.20	5	54.50	52.00	-3	9,662	-0.03%
2021/10/20	27	55.26	24.2	54.89	54.20	2.8	9,464	0.03%
2021/10/19	3	51.40	6	51.20	51.60	-3	8,996	-0.03%
2021/10/18	10	50.31	5	50.20	51.00	5	8,839	0.06%
2021/10/15	5	48.46	11	48.87	49.60	-6	8,374	-0.07%
2021/10/14	1	45.55	1	45.20	45.10	0	8,132	0.00%
2021/10/13	1	47.15	2	47.85	45.95	-1	8,108	-0.01%
2021/10/08	2	46.70	3	46.65	47.20	-1	8,079	-0.01%
2021/10/07	4	46.54	2	46.20	46.45	2	8,022	0.02%
2021/10/06	0	0.00	11	44.45	44.25	-11	8,026	-0.14%
2021/10/05	1	44.45	1	44.90	45.95	0	7,962	0.00%
2021/10/04	1	45.00	2	45.50	44.75	-1	7,865	-0.01%
2021/10/01	7.1	49.53	114	48.98	47.05	-107	7,703	-1.39%	大賣/鉅額交易
2021/09/30	41	52.60	40	52.77	52.00	1	7,445	0.01%
2021/09/29	3	51.67	4	51.13	50.20	-1	6,807	-0.01%
2021/09/28	4	51.90	7	51.54	50.40	-3	6,711	-0.04%
2021/09/27	2	49.98	3	49.92	49.90	-1	6,392	-0.02%
2021/09/24	12.2	50.90	4	51.00	50.40	8.2	6,252	0.13%
2021/09/23	80	52.46	81.1	51.36	50.90	-1.1	6,037	-0.02%
2021/09/22	28	49.46	16	49.81	50.40	12	5,383	0.22%
2021/09/17	19	49.17	24	50.38	50.90	-5	4,722	-0.11%
2021/09/16	1	45.85	1	46.50	46.30	0	4,496	0.00%
2021/09/15	18	46.67	22	47.19	47.30	-4	4,385	-0.09%
2021/09/14	2	45.45	0	0.00	45.45	2	4,069	0.05%
2021/09/13	13	48.07	14	47.14	46.80	-1	3,954	-0.03%
2021/09/10	20	46.77	17.1	46.43	47.30	3	3,729	0.08%
2021/09/09	1	44.40	0	0.00	44.40	1	3,312	0.03%
2021/09/08	1	42.57	0	0.00	43.00	1	3,213	0.03%
2021/09/07	1	43.75	4	43.53	44.55	-3	3,137	-0.10%
2021/09/06	10	48.31	4	47.90	47.20	6	2,976	0.20%
2021/09/03	27	47.28	31.1	48.07	48.95	-4.1	2,590	-0.16%
2021/09/02	19	45.88	13	45.55	44.50	6	2,115	0.29%
2021/09/01	4	42.88	6	42.71	43.70	-2	1,762	-0.11%
2021/08/31	3	42.63	1	41.55	42.60	2	1,700	0.12%
2021/08/27	104	42.12	2	42.30	41.50	102	1,653	6.17%	大買/鉅額交易
2021/08/26	3	41.83	3	41.73	41.55	0	1,637	0.00%
2021/08/25	2	41.50	4.2	41.32	40.90	-2.2	1,615	-0.13%
2021/08/24	6	40.38	4	40.70	40.95	2	1,579	0.13%
2021/08/23	3	40.53	1	40.55	40.55	2	1,566	0.13%
2021/08/19	0	0.00	4	38.36	38.25	-4	1,514	-0.26%
2021/08/18	5	38.14	3	38.25	39.20	2	1,506	0.13%
2021/08/17	2	39.20	3	38.82	38.10	-1	1,508	-0.07%
2021/08/16	2	37.75	1	37.65	38.90	1	1,502	0.07%
2021/08/12	0	0.00	1	38.50	38.75	-1	1,492	-0.07%
2021/08/11	0	0.00	13	37.83	37.75	-13	1,501	-0.87%
2021/08/10	0.1	38.90	0	0.00	38.75	0.1	1,499	0.01%
2021/08/09	1	40.15	3	40.05	39.90	-2	1,500	-0.13%
2021/08/06	11.1	42.54	3.1	43.26	41.25	8	1,508	0.53%
2021/08/05	0.1	41.50	0	0.00	41.60	0.1	1,500	0.00%
2021/08/04	0	0.00	1	42.00	41.10	-1	1,542	-0.06%
2021/08/02	9.1	42.80	6	43.43	42.60	3.1	1,578	0.20%
2021/07/30	0	0.00	6	41.50	41.15	-6	1,461	-0.41%
2021/07/28	6	40.50	1	41.45	40.80	5	1,487	0.34%
2021/07/27	3	42.82	2	43.63	42.60	1	1,518	0.07%
2021/07/26	0	0.00	5	42.69	43.35	-5	1,531	-0.33%
2021/07/23	0	0.00	2	42.15	41.85	-2	1,467	-0.14%
2021/07/22	13	41.25	7	41.81	41.35	6	1,489	0.40%
2021/07/21	1	39.75	7	41.09	40.30	-6	1,496	-0.40%
2021/07/20	3	39.67	5	40.02	39.50	-2	1,595	-0.13%
2021/07/19	0	0.00	1.1	40.92	40.70	-1.1	1,696	-0.06%
2021/07/16	18	40.54	17.1	40.98	40.60	1	1,870	0.05%
2021/07/15	5	41.15	5	39.70	41.20	0	2,152	0.00%
2021/07/13	18	40.52	14	40.13	39.40	4	2,282	0.18%
2021/07/12	14	39.04	3	38.95	38.90	11	2,255	0.49%
2021/07/08	0	0.00	6	38.17	37.95	-6	2,303	-0.26%
2021/07/07	1	37.75	0	0.00	37.80	1	2,334	0.04%
2021/07/06	3	38.30	0	0.00	38.05	3	2,360	0.13%
2021/07/05	0.1	40.30	2.3	40.20	39.95	-2.2	2,371	-0.09%
2021/07/02	0	0.00	3	36.82	36.90	-3	2,377	-0.13%
2021/06/30	0	0.00	1	37.05	37.05	-1	2,709	-0.04%
2021/06/25	1	36.90	0	0.00	36.80	1	2,768	0.04%
2021/06/24	3	36.60	0	0.00	36.80	3	2,778	0.11%
2021/06/23	0	0.00	1	36.30	36.30	-1	2,795	-0.04%
2021/06/16	1	36.10	0	0.00	35.70	1	3,216	0.03%
2021/06/15	1	36.40	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	1	36.60	36.15	-1	3,268	-0.03%
2021/06/10	1	35.85	1	36.30	36.05	0	3,285	0.00%
2021/06/02	0	0.00	1	36.10	35.60	-1	3,338	-0.03%
2021/06/01	0	0.00	1	36.50	36.35	-1	3,333	-0.03%
2021/05/28	1	35.25	0	0.00	35.25	1	3,456	0.03%
2021/05/21	1	33.05	1	33.05	33.05	0	3,501	0.00%
2021/05/20	0	0.00	1	32.25	32.10	-1	3,513	-0.03%
2021/05/19	1	32.30	1	32.70	32.90	0	3,524	0.00%
2021/05/17	2	30.15	1	31.00	29.40	1	3,528	0.03%
2021/05/14	0	0.00	2	32.00	31.90	-2	3,513	-0.06%
2021/05/13	0	0.00	2	30.60	31.90	-2	3,500	-0.06%
2021/05/12	0	0.00	1	32.05	32.25	-1	3,479	-0.03%
2021/05/11	1	36.85	1	37.45	35.25	0	3,448	0.00%
2021/05/10	1	38.55	0	0.00	38.50	1	3,501	0.03%
2021/05/06	1	37.35	1	37.85	37.85	0	3,477	0.00%
2021/05/05	1.3	39.37	0	0.00	38.20	1.3	3,445	0.04%
2021/05/04	1	42.00	0	0.00	38.90	1	3,437	0.03%
2021/05/03	1	43.20	3	43.05	41.80	-2	3,381	-0.06%
2021/04/29	3	45.15	2	45.15	45.00	1	3,358	0.03%
2021/04/28	0.1	44.90	0	0.00	44.70	0.1	3,346	0.00%
2021/04/27	1	46.15	0	0.00	46.00	1	3,437	0.03%
2021/04/26	3	47.32	7	46.58	47.15	-4	3,780	-0.11%
2021/04/23	4	44.79	4	43.63	47.00	0	3,738	0.00%
2021/04/22	5	46.26	3	46.08	43.00	2	3,689	0.05%
2021/04/21	13	47.13	11	46.83	46.30	2	3,698	0.05%
2021/04/20	5	43.72	5	43.05	44.70	0	3,410	0.00%
2021/04/19	4	42.86	0	0.00	42.60	4	3,361	0.12%
2021/04/16	1	41.15	1	41.65	41.35	0	3,395	0.00%
2021/04/15	1	41.05	0	0.00	41.20	1	3,634	0.03%
2021/04/14	1	40.60	2	38.00	38.80	-1	3,652	-0.03%
2021/04/13	1	40.35	0	0.00	39.90	1	3,690	0.03%
2021/04/12	0	0.00	1	40.75	40.55	-1	3,683	-0.03%
2021/04/09	3	43.02	4	42.33	41.80	-1	3,650	-0.03%
2021/04/08	4	43.11	4	43.31	42.30	0	3,600	0.00%
2021/04/07	4	41.80	0	0.00	41.80	4	3,462	0.12%
2021/04/06	2	41.43	11	41.79	42.50	-9	3,376	-0.27%
2021/04/01	0	0.00	2	40.03	39.90	-2	3,142	-0.06%
2021/03/30	1	39.20	5	39.66	39.40	-4	3,100	-0.13%
2021/03/26	1	38.40	1	38.50	38.40	0	3,046	0.00%
2021/03/23	5	39.75	5	39.38	39.70	0	2,980	0.00%
2021/03/22	9	40.23	2	40.40	40.05	7	2,916	0.24%
2021/03/19	1	41.60	13	39.83	40.80	-12	2,829	-0.42%
2021/03/12	4	38.00	0	0.00	37.80	4	2,591	0.15%
2021/03/11	0	0.00	2	38.13	37.60	-2	2,581	-0.08%
2021/03/09	1	36.80	0	0.00	36.80	1	2,567	0.04%
2021/03/04	1	36.50	0	0.00	36.30	1	2,618	0.04%
2021/03/03	2	38.35	4	38.25	37.10	-2	2,604	-0.08%
2021/02/24	1	36.70	2	36.70	36.40	-1	2,460	-0.04%
2021/02/18	1	36.85	0	0.00	36.85	1	2,424	0.04%
2021/02/04	0	0.00	1	34.05	33.85	-1	2,387	-0.04%
2021/02/02	1	32.35	0	0.00	32.65	1	2,357	0.04%
2021/02/01	1	31.40	1	31.70	31.60	0	2,340	0.00%
2021/01/28	1	35.85	1	36.20	35.85	0	2,225	0.00%
2021/01/27	1	36.50	0	0.00	36.20	1	2,220	0.05%
2021/01/26	1	35.95	0	0.00	35.95	1	2,216	0.05%
2021/01/22	0	37.10	0	0.00	36.60	0	2,180	0.00%
2021/01/20	4	40.65	7	39.41	38.05	-3	2,116	-0.14%
2021/01/19	14	42.05	10	41.75	40.85	4	1,979	0.20%
2021/01/18	0	0.00	1	39.95	39.30	-1	1,586	-0.06%
2021/01/15	2	38.65	2	38.85	39.30	0	1,511	0.00%
2021/01/14	5	38.33	8	39.69	39.00	-3	1,446	-0.21%
2021/01/13	2	37.23	1	37.50	37.20	1	1,250	0.08%
2021/01/12	1	37.75	12	37.96	36.95	-11	1,226	-0.90%
2021/01/11	14	39.96	11	39.75	39.35	3	1,177	0.25%
2021/01/08	42	39.21	18	39.37	38.90	24	1,305	1.84%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	2	38.40	2	38.40	38.40	0	992	0.00%
2021/01/05	1	34.95	0	0.00	34.95	1	918	0.11%
2020/12/18	0	0.00	1	33.00	33.10	-1	910	-0.11%
2020/12/11	0	0.00	4	33.64	33.65	-4	1,004	-0.40%
2020/12/07	0	0.00	6	34.10	34.10	-6	974	-0.62%
2020/12/04	2	34.05	0	0.00	33.90	2	985	0.20%
2020/12/02	6	35.45	0	0.00	34.60	6	1,149	0.52%
2020/11/30	0	0.00	1	34.20	34.25	-1	1,272	-0.08%
2020/11/26	6	34.16	5	33.81	33.85	1	1,267	0.08%
2020/11/20	1	34.55	0	0.00	34.75	1	1,246	0.08%
2020/11/09	0	0.00	10	33.55	33.55	-10	1,201	-0.83%
2020/11/02	10	33.30	0	0.00	33.20	10	1,206	0.83%
2020/10/26	3	34.98	0	0.00	34.95	3	1,198	0.25%
2020/10/19	0	0.00	1	36.70	36.10	-1	1,194	-0.08%
2020/10/16	5	37.15	7	37.73	36.50	-2	1,165	-0.17%
2020/10/15	2	36.25	1	35.90	35.50	1	931	0.11%
2020/10/13	1	34.40	0	0.00	34.40	1	914	0.11%
2020/10/07	0	0.00	2	35.90	35.65	-2	951	-0.21%
2020/09/30	1	33.75	0	0.00	33.75	1	1,144	0.09%
2020/09/24	0	0.00	15	34.50	34.05	-15	1,211	-1.24%
2020/09/23	15	34.75	0	0.00	34.70	15	1,208	1.24%
2020/09/22	3	34.95	0	0.00	34.95	3	1,203	0.25%
2020/09/21	1	35.55	0	0.00	35.55	1	1,199	0.08%
2020/09/16	2	36.80	4	36.81	36.65	-2	1,174	-0.17%
2020/09/14	0	0.00	3	35.80	35.90	-3	1,071	-0.28%
2020/09/10	1	35.50	11	36.85	35.50	-10	1,057	-0.95%
2020/09/09	11	34.97	1	35.00	35.10	10	1,032	0.97%
2020/09/07	2	37.65	6	38.63	37.00	-4	989	-0.40%
2020/09/04	20	36.85	9	37.71	37.80	11	836	1.32%
2020/08/28	0	0.00	1	31.05	30.75	-1	663	-0.15%
2020/08/26	1	31.00	0	0.00	30.95	1	666	0.15%
2020/07/27	1	32.55	0	0.00	32.45	1	758	0.13%
2020/07/23	0	0.00	2	34.80	34.30	-2	750	-0.27%
2020/07/22	1	34.75	0	0.00	34.75	1	752	0.13%
2020/07/15	1	35.70	0	0.00	35.70	1	737	0.14%
2020/07/13	2	39.20	1	38.30	38.05	1	748	0.13%
2020/07/10	6	39.27	1	39.55	39.00	5	732	0.68%
2020/07/09	0	0.00	1	37.95	38.00	-1	584	-0.17%
2020/07/08	0	0.00	1	34.20	34.55	-1	527	-0.19%
2020/06/10	1	31.30	1	31.50	31.15	0	523	0.00%
2020/06/04	1	32.20	0	0.00	32.50	1	531	0.19%
2020/06/01	1	32.20	0	0.00	32.25	1	534	0.19%
2020/05/29	2	31.75	0	0.00	31.80	2	543	0.37%
2020/05/27	0	0.00	5	32.28	32.05	-5	544	-0.92%
2020/05/25	2	31.53	1	32.40	32.35	1	531	0.19%
2020/05/11	2	32.00	2	32.35	32.10	0	513	0.00%
2020/05/08	0	0.00	1	31.80	31.40	-1	507	-0.20%
2020/05/07	1	31.50	0	0.00	31.50	1	503	0.20%
2020/05/06	2	31.30	1	31.70	31.10	1	503	0.20%
2020/05/05	1	31.45	0	0.00	31.50	1	498	0.20%
2020/05/04	9	32.27	6	32.45	32.15	3	492	0.61%
2020/04/21	0	0.00	10	28.81	29.00	-10	463	-2.16%
2020/04/17	10	30.20	0	0.00	29.45	10	456	2.19%
2020/04/10	0	0.00	1	25.50	25.60	-1	416	-0.24%
2020/03/05	1	31.80	0	0.00	31.80	1	868	0.12%
2020/02/12	0	0.00	7	33.29	33.45	-7	1,109	-0.63%
2020/02/04	0	0.00	1	31.80	31.80	-1	1,228	-0.08%
2020/01/31	8	33.00	0	0.00	32.75	8	1,336	0.60%
2020/01/16	1	37.05	0	0.00	37.05	1	1,433	0.07%
2020/01/03	0	0.00	1	37.85	37.90	-1	1,482	-0.07%
2019/12/31	0	0.00	2	39.13	38.60	-2	1,498	-0.13%
2019/12/27	0	0.00	1	38.80	39.00	-1	1,425	-0.07%
2019/12/24	6	38.81	4	38.90	39.05	2	1,412	0.14%
2019/12/17	1	37.95	0	0.00	38.10	1	1,434	0.07%
2019/12/05	0	0.00	5	38.30	38.50	-5	1,425	-0.35%
2019/12/02	5	36.50	0	0.00	37.85	5	1,731	0.29%
2019/11/22	3	38.85	1	39.00	38.15	2	1,937	0.10%
2019/11/19	1	37.90	1	38.55	38.05	0	1,940	0.00%
2019/11/18	2	36.85	2	38.20	38.20	0	1,911	0.00%
2019/11/08	0	0.00	5	37.50	37.50	-5	2,490	-0.20%
2019/11/07	0	0.00	1	37.45	37.65	-1	2,640	-0.04%
2019/11/06	4	39.14	3	38.65	38.50	1	2,684	0.04%
2019/11/05	0	0.00	1	37.60	37.60	-1	2,739	-0.04%
2019/10/30	4	38.94	4	38.91	38.85	0	2,934	0.00%
2019/10/29	2	38.40	2	38.60	37.35	0	3,122	0.00%
2019/10/25	2	38.63	10	38.79	38.30	-8	3,164	-0.25%
2019/10/21	0	0.00	1	36.30	36.30	-1	3,090	-0.03%
2019/10/18	2	36.40	0	0.00	36.40	2	3,104	0.06%
2019/10/17	1	36.85	4	36.14	36.60	-3	3,097	-0.10%
2019/10/15	8	36.13	5	36.50	36.10	3	3,089	0.10%
2019/10/07	2	37.80	2	37.50	37.25	0	3,070	0.00%
2019/10/02	0	0.00	1	38.20	38.20	-1	3,077	-0.03%
2019/10/01	2	37.60	0	0.00	37.60	2	3,128	0.06%
2019/09/27	6	37.17	1	37.30	37.00	5	3,141	0.16%
2019/09/26	1	39.35	0	0.00	39.20	1	3,117	0.03%
2019/09/24	1	40.40	2	40.10	40.10	-1	3,170	-0.03%
2019/09/20	1	38.80	0	0.00	39.00	1	3,144	0.03%
2019/09/19	1	39.50	0	0.00	39.30	1	3,132	0.03%
2019/09/18	2	39.58	1	39.60	39.60	1	3,156	0.03%
2019/09/17	2	39.95	0	0.00	39.60	2	3,158	0.06%
2019/09/12	1	41.50	0	0.00	40.80	1	3,237	0.03%
2019/09/10	0	0.00	2	40.83	40.55	-2	3,258	-0.06%
2019/09/09	2	40.20	1	40.95	40.40	1	3,245	0.03%
2019/09/06	1	40.80	0	0.00	41.35	1	3,229	0.03%
2019/09/05	5	41.29	4	42.05	42.00	1	3,177	0.03%
2019/09/03	0	0.00	100	39.56	39.45	-100	3,003	-3.33%
2019/09/02	0	0.00	1	39.00	39.45	-1	2,933	-0.03%
2019/08/30	100	37.70	0	0.00	37.80	100	2,909	3.44%
2019/08/26	1	36.65	0	0.00	35.95	1	2,885	0.03%
2019/08/23	0	0.00	2	38.15	38.10	-2	2,868	-0.07%
2019/08/19	5	41.89	15	41.63	40.05	-10	2,784	-0.36%
2019/08/16	1	38.70	1	39.50	39.50	0	2,616	0.00%
2019/08/14	0	0.00	1	38.25	38.30	-1	2,577	-0.04%
2019/08/13	13	39.74	12	38.75	39.10	1	2,491	0.04%
2019/08/12	4	38.19	2	39.00	39.00	2	2,487	0.08%
2019/08/08	3	37.33	8	36.93	36.65	-5	2,509	-0.20%
2019/08/07	3	36.70	4	37.08	36.20	-1	2,505	-0.04%
2019/08/06	2	36.20	4	36.40	36.40	-2	2,443	-0.08%
2019/08/05	5	33.12	3	33.62	33.10	2	2,405	0.08%
2019/08/02	2	34.30	2	34.53	33.50	0	2,523	0.00%
2019/08/01	6	35.92	0	0.00	35.50	6	2,581	0.23%
2019/07/31	19	38.32	22	38.51	36.80	-3	2,606	-0.12%
2019/07/29	0	0.00	1	34.20	34.95	-1	2,506	-0.04%
2019/07/23	3	35.53	0	0.00	34.95	3	2,959	0.10%
2019/07/09	0	0.00	50	34.64	34.05	-50	3,035	-1.65%
2019/07/05	2	36.68	1	36.75	36.20	1	3,033	0.03%
2019/06/20	7	35.99	8	36.40	35.85	-1	2,820	-0.04%
2019/06/19	50	34.20	1	35.60	35.10	49	2,720	1.80%
2019/06/13	1	34.10	0	0.00	34.20	1	2,592	0.04%
2019/06/11	0	0.00	79	33.88	33.30	-79	2,535	-3.12%
2019/06/04	79	31.41	2	31.25	30.90	77	2,386	3.23%
2019/05/30	1	31.05	23	31.08	31.40	-22	2,338	-0.94%
2019/05/27	22	30.30	0	0.00	30.15	22	2,288	0.96%
2019/05/24	0	0.00	2	30.60	30.35	-2	2,267	-0.09%
2019/05/23	2	29.95	0	0.00	30.25	2	2,222	0.09%
2019/05/22	0	0.00	1	31.95	31.75	-1	2,184	-0.05%
2019/05/21	3	31.75	1	31.70	32.35	2	2,145	0.09%
2019/05/20	1	31.35	9	31.72	31.15	-8	2,097	-0.38%
2019/05/17	8	35.22	0	0.00	33.45	8	2,045	0.39%
2019/05/16	8	38.34	10	37.36	36.35	-2	1,941	-0.10%
2019/05/15	0	0.00	8	36.05	36.20	-8	1,766	-0.45%
2019/05/14	4	36.56	0	0.00	36.60	4	1,708	0.23%
2019/05/13	10	37.35	4	37.24	37.05	6	1,624	0.37%
2019/05/10	4	36.44	1	37.00	37.00	3	1,544	0.19%
2019/05/09	0	0.00	1	34.30	34.90	-1	1,405	-0.07%
2019/05/08	0	0.00	3	36.70	37.50	-3	1,295	-0.23%
2019/05/07	6	36.61	5	36.20	37.10	1	1,216	0.08%
2019/05/06	1	33.90	0	0.00	34.20	1	1,041	0.10%
2019/05/03	1	34.50	1	34.35	35.00	0	973	0.00%
2019/05/02	6	34.42	12	34.74	35.10	-6	913	-0.66%
2019/04/30	2	31.38	3	32.55	33.20	-1	702	-0.14%
2019/04/29	1	30.20	4	30.00	30.20	-3	544	-0.55%
2019/04/25	5	29.13	0	0.00	29.10	5	445	1.12%
2019/04/24	0	27.30	0	0.00	27.40	0	379	0.00%
2019/04/22	0	0.00	2	28.05	27.55	-2	372	-0.54%
2019/04/18	3	27.70	2	28.40	27.15	1	349	0.29%
2019/04/17	2	27.85	30	27.71	27.65	-28	336	-8.31%
2019/04/16	0	0.00	5	27.35	27.10	-5	317	-1.58%
2019/04/15	0	0.00	45	27.32	27.30	-45	309	-14.53%
2019/04/11	0	0.00	36	27.74	26.95	-36	275	-13.07%
2019/04/10	2	27.30	0	0.00	27.25	2	240	0.83%
2019/04/09	5	26.30	2	26.65	27.55	3	213	1.40%
2019/03/15	2	23.40	0	0.00	23.00	2	122	1.63%
2019/03/14	1	22.55	1	23.00	23.15	0	109	0.00%
2019/03/04	1	21.00	0	0.00	20.95	1	100	1.00%
2019/02/14	0	0.00	2	20.80	20.80	-2	76	-2.62%
2018/12/10	0	0.00	1	19.50	19.75	-1	101	-0.99%
2018/12/04	4	21.19	1	21.10	21.10	3	127	2.36%
2018/10/18	0	0.00	1	19.60	19.55	-1	131	-0.76%
2018/10/17	0	0.00	1	19.75	19.55	-1	131	-0.76%
2018/10/11	1	18.90	0	0.00	18.65	1	131	0.76%
2018/08/15	0	0.00	2	24.80	24.60	-2	82	-2.41%
2018/08/01	2	25.75	0	0.00	25.80	2	89	2.23%
2018/07/10	1	25.60	0	0.00	25.60	1	97	1.02%
2018/05/14	4	28.95	0	0.00	28.65	4	185	2.15%
2018/02/09	0	0.00	10	28.25	28.65	-10	229	-4.36%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%
2018/02/06	1	29.25	0	0.00	29.75	1	220	0.45%
2018/01/22	10	34.65	0	0.00	34.50	10	224	4.46%
2018/01/19	30	34.75	0	0.00	34.90	30	225	13.31%
2018/01/18	78	34.74	0	0.00	34.75	78	221	35.16%
2018/01/17	2	34.80	0	0.00	34.80	2	217	0.92%