中探針 (6217)-元大-和平券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
713張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	45.30	0	0.00	45.30	3	3,629	0.08%
2024/05/17	0	0.00	2	45.03	45.05	-2	3,620	-0.06%
2024/05/15	0	0.00	11	45.17	44.30	-11	3,619	-0.30%
2024/05/14	0	0.00	1	46.20	46.30	-1	3,585	-0.03%
2024/05/09	6	45.75	6	46.35	45.60	0	3,560	0.00%
2024/05/06	0	0.00	3	45.95	46.65	-3	3,518	-0.09%
2024/04/26	7	46.86	3	46.95	47.20	4	3,291	0.12%
2024/04/25	3	43.65	0	43.55	45.00	3	3,098	0.10%
2024/04/12	1	46.85	1	46.70	46.65	0	2,966	0.00%
2024/04/11	3	46.75	1	47.40	46.30	2	2,849	0.07%
2024/04/08	0	0.00	2	43.50	43.60	-2	2,706	-0.07%
2024/04/01	0	42.90	0	0.00	42.75	0	2,685	0.00%
2024/03/28	0	0.00	3	42.35	42.20	-3	2,674	-0.11%
2024/03/20	0	0.00	10	42.60	41.70	-10	2,593	-0.39%
2024/03/15	0	0.00	10	41.55	41.90	-10	2,514	-0.40%
2024/03/14	8	41.39	10	41.36	41.95	-2	2,474	-0.08%
2024/03/13	2	48.80	0	0.00	45.70	2	2,268	0.09%
2024/03/12	10	50.30	0	0.00	49.65	10	2,117	0.47%
2024/03/11	40	51.76	61	53.04	50.80	-21	1,975	-1.06%
2024/03/08	8	49.17	3	48.68	48.75	5	1,661	0.30%
2024/03/07	40	50.93	4.1	50.86	49.60	35.9	1,462	2.45%
2024/03/06	3	50.70	19	50.37	50.10	-16	1,290	-1.24%
2024/03/05	7.1	47.62	5	48.73	49.35	2.1	1,054	0.19%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/02/26	2	44.58	2	44.40	44.15	0	558	0.00%
2024/02/22	0	0.00	3	41.53	41.55	-3	439	-0.68%
2024/02/21	0.1	41.90	0	0.00	41.80	0.1	439	0.02%
2024/01/05	0	0.00	1	40.40	40.35	-1	305	-0.33%
2023/12/11	7	41.50	7	41.51	41.50	0	334	0.00%
2023/12/04	0	0.00	5	42.48	42.65	-5	418	-1.20%
2023/12/01	0	0.00	12	42.25	42.20	-12	418	-2.87%
2023/11/15	0	0.00	0.1	40.45	40.55	-0.1	552	-0.01%
2023/11/14	2	39.95	1	39.95	40.00	1	558	0.18%
2023/11/08	12.1	41.23	0	0.00	41.20	12.1	601	2.00%
2023/10/20	1	41.00	0	0.00	41.30	1	1,109	0.09%
2023/10/18	0	0.00	10	42.29	41.65	-10	1,287	-0.78%
2023/10/16	1	42.60	0	0.00	42.65	1	1,658	0.06%
2023/10/06	0	0.00	3	43.60	43.40	-3	1,878	-0.16%
2023/10/04	0	0.00	0	43.85	43.40	0	1,909	0.00%
2023/09/14	0	0.00	2	46.73	46.40	-2	3,019	-0.07%
2023/09/13	0	0.00	1	46.15	46.35	-1	3,036	-0.03%
2023/09/07	0	0.00	1	46.50	46.20	-1	3,057	-0.03%
2023/09/06	0	0.00	0.1	46.20	46.10	-0.1	3,058	0.00%
2023/09/05	0	0.00	1	46.25	46.30	-1	3,062	-0.03%
2023/09/01	1	46.50	1	46.60	46.15	0	3,107	0.00%
2023/08/31	2	46.30	1	46.40	46.35	1	3,106	0.03%
2023/08/30	2	45.70	3	45.80	45.65	-1	3,072	-0.03%
2023/08/22	1	42.90	0	0.00	42.85	1	3,241	0.03%
2023/08/15	0	0.00	1	43.10	43.10	-1	3,228	-0.03%
2023/08/14	1	43.20	0	0.00	43.10	1	3,222	0.03%
2023/08/10	3	45.50	0	0.00	45.20	3	3,195	0.09%
2023/08/07	4	47.75	0	0.00	48.90	4	3,137	0.13%
2023/08/02	0.1	48.90	0	0.00	47.55	0.1	3,109	0.00%
2023/08/01	21	48.78	0	0.00	48.70	21	3,082	0.68%
2023/07/31	14	49.73	0	0.00	49.00	14	3,064	0.46%
2023/07/28	0	0.00	23	50.28	51.90	-23	2,944	-0.78%
2023/07/26	2	49.05	0	0.00	48.70	2	2,836	0.07%
2023/07/25	20	49.10	0	0.00	49.60	20	2,799	0.71%
2023/07/24	6	50.20	0	0.00	49.20	6	2,759	0.22%
2023/07/21	1	50.70	2	50.85	50.70	-1	2,693	-0.04%
2023/07/20	2	50.95	31	50.90	50.10	-29	2,608	-1.11%
2023/07/19	28	49.68	7	49.08	49.10	21	2,299	0.91%
2023/07/17	4	48.91	4	48.85	48.85	0	2,201	0.00%
2023/07/13	0	0.00	5	49.16	48.15	-5	2,168	-0.23%
2023/07/11	0	0.00	1	47.90	47.85	-1	2,160	-0.05%
2023/07/10	4	47.70	0	0.00	47.45	4	2,182	0.18%
2023/07/07	0	0.00	8	47.46	48.10	-8	2,298	-0.35%
2023/07/06	1	48.80	0	0.00	48.30	1	2,348	0.04%
2023/07/05	10	50.65	5.2	50.05	49.50	4.8	2,317	0.21%
2023/07/04	0	0.00	0.1	47.70	48.60	-0.1	2,143	0.00%
2023/07/03	0.3	48.60	0	0.00	48.25	0.3	2,099	0.01%
2023/06/29	1	47.70	0	0.00	47.05	1	2,016	0.05%
2023/06/27	1	46.45	1.4	46.61	46.10	-0.4	1,955	-0.02%
2023/06/26	6	48.96	2.4	48.81	48.15	3.7	1,895	0.19%
2023/06/21	1	48.35	7	49.50	50.00	-6	1,809	-0.33%
2023/06/20	8	47.36	12	49.10	49.10	-4	1,677	-0.24%
2023/06/15	0	45.55	0	0.00	45.30	0	1,324	0.00%
2023/06/14	1	45.55	0	0.00	45.65	1	1,323	0.08%
2023/06/08	0	0.00	2	45.55	45.15	-2	1,309	-0.15%
2023/05/26	3	45.35	1	44.30	45.40	2	1,386	0.14%
2023/05/23	1	42.65	0	0.00	42.70	1	1,294	0.08%
2023/05/02	1	43.60	0	0.00	43.90	1	1,873	0.05%
2023/04/19	1.1	46.92	2	46.63	46.60	-0.9	1,859	-0.05%
2023/04/18	1.1	48.11	0	0.00	47.00	1.1	1,846	0.06%
2023/04/14	2.2	47.63	2	47.40	47.30	0.2	1,790	0.01%
2023/04/13	5	47.66	6	47.17	47.30	-1	1,740	-0.06%
2023/04/12	5	47.34	5	47.88	47.85	0	1,706	0.00%
2023/04/11	2	47.05	2	46.80	47.00	0	1,586	0.00%
2023/03/29	0	0.00	0.4	44.91	44.75	-0.4	1,513	-0.02%
2023/03/21	0	45.75	0	0.00	45.50	0	1,527	0.00%
2023/03/10	0.1	47.06	0	0.00	46.75	0.1	1,918	0.01%
2023/03/08	0	0.00	1	48.00	48.05	-1	1,986	-0.05%
2023/02/20	0.2	47.65	0	0.00	47.40	0.2	2,109	0.01%
2023/02/17	5.2	47.47	0	0.00	47.30	5.2	2,135	0.24%
2023/02/16	0	0.00	1.2	47.51	47.50	-1.2	2,196	-0.05%
2023/02/15	0	0.00	5	47.06	46.95	-5	2,264	-0.22%
2023/02/14	0.1	46.35	0	0.00	46.15	0.1	2,210	0.00%
2023/02/10	3	46.40	0	0.00	46.10	3	2,270	0.13%
2023/02/09	3	46.50	1	46.50	46.40	2	2,256	0.09%
2023/02/08	10	47.69	16	47.98	47.45	-6	2,220	-0.27%
2023/02/07	1	47.00	0	0.00	47.15	1	2,123	0.05%
2023/01/30	0	0.00	0.1	43.90	43.95	-0.1	2,054	0.00%
2023/01/12	0	0.00	1	42.90	42.50	-1	2,064	-0.05%
2022/12/19	0	0.00	4	43.70	43.85	-4	2,488	-0.16%
2022/12/16	0	0.00	1	44.30	44.10	-1	2,503	-0.04%
2022/12/15	2	45.33	0	0.00	45.15	2	2,513	0.08%
2022/12/13	1	45.30	0	0.00	45.15	1	2,539	0.04%
2022/12/09	0	0.00	1	45.40	45.80	-1	2,562	-0.04%
2022/12/08	0	0.00	1	46.90	46.55	-1	2,533	-0.04%
2022/12/06	13.2	47.59	4	47.84	47.10	9.2	2,480	0.37%
2022/12/05	1	47.40	2	46.38	47.35	-1	2,386	-0.04%
2022/12/02	8.2	45.90	8	45.84	46.05	0.2	2,355	0.01%
2022/12/01	2	44.75	4	45.08	44.75	-2	2,376	-0.08%
2022/11/30	2.3	44.34	6	43.85	44.60	-3.7	2,493	-0.15%
2022/11/29	3	41.90	0	0.00	42.40	3	2,415	0.12%
2022/11/25	2	42.70	3	43.05	42.70	-1	2,451	-0.04%
2022/11/24	3	42.27	0	0.00	42.65	3	2,462	0.12%
2022/11/22	0	0.00	2	42.30	42.10	-2	2,593	-0.08%
2022/11/18	1	43.95	0	0.00	43.10	1	2,680	0.04%
2022/11/17	7	45.11	2	45.28	44.15	5	2,696	0.19%
2022/11/16	1	44.40	5	42.90	44.30	-4	2,685	-0.15%
2022/11/15	2.2	43.88	1	43.65	43.30	1.2	2,639	0.05%
2022/11/14	4	42.68	1	42.85	43.75	3	2,640	0.11%
2022/11/11	1	41.50	1	41.55	42.35	0	2,597	0.00%
2022/11/10	1	40.15	0	0.00	39.60	1	2,537	0.04%
2022/11/08	6	42.07	10	42.40	41.90	-4	2,751	-0.15%
2022/11/07	1	42.30	1	42.20	41.90	0	2,847	0.00%
2022/11/04	0	0.00	4	41.60	41.80	-4	2,889	-0.14%
2022/11/03	1	41.40	5	41.50	41.70	-4	2,921	-0.14%
2022/11/02	5	40.95	2	40.75	41.00	3	2,996	0.10%
2022/11/01	4	39.65	2	40.05	40.05	2	3,052	0.07%
2022/10/31	10	39.60	1	39.70	39.50	9	3,109	0.29%
2022/10/28	4	38.80	1	39.40	39.00	3	3,179	0.09%
2022/10/27	2	39.15	2	39.40	39.60	0	3,255	0.00%
2022/10/26	1	38.25	1	38.30	37.60	0	3,302	0.00%
2022/10/25	2	38.73	0	0.00	38.10	2	3,517	0.06%
2022/10/24	1	39.10	1	39.20	39.00	0	3,641	0.00%
2022/10/17	0	0.00	1	38.15	40.40	-1	4,392	-0.02%
2022/10/14	0	0.00	1	40.85	40.50	-1	4,504	-0.02%
2022/10/13	1	40.55	1	37.40	37.60	0	4,636	0.00%
2022/10/12	1	40.65	0	0.00	40.30	1	4,635	0.02%
2022/10/04	0	0.00	1	43.90	44.40	-1	4,862	-0.02%
2022/09/27	1	42.50	5	42.50	44.10	-4	5,255	-0.08%
2022/09/26	1	43.70	0	0.00	42.45	1	5,367	0.02%
2022/09/21	1	48.20	0	0.00	48.05	1	5,745	0.02%
2022/09/19	2	48.20	0	0.00	46.90	2	6,030	0.03%
2022/09/16	2	48.88	0	0.00	48.65	2	6,147	0.03%
2022/09/15	3	49.43	0	0.00	49.50	3	6,292	0.05%
2022/09/13	0	0.00	3	50.00	50.00	-3	6,669	-0.04%
2022/09/12	2	49.23	0	0.00	49.15	2	6,722	0.03%
2022/09/08	1	48.60	2	49.00	49.00	-1	6,774	-0.01%
2022/09/07	6	48.77	1	48.60	48.50	5	6,873	0.07%
2022/09/06	13.3	53.09	0	0.00	51.40	13.3	6,872	0.19%
2022/09/02	0.2	57.90	0.3	57.90	58.30	-0.1	7,012	0.00%
2022/09/01	2.2	58.79	0	0.00	57.80	2.2	7,096	0.03%
2022/08/31	0	0.00	3	59.23	59.00	-3	7,301	-0.04%
2022/08/30	19	60.02	17	59.51	59.30	2	7,669	0.03%
2022/08/29	0	0.00	3	57.43	58.00	-3	8,286	-0.04%
2022/08/25	0.1	57.20	2.3	57.97	57.30	-2.2	8,341	-0.03%
2022/08/24	2	57.20	0	0.00	57.20	2	8,452	0.02%
2022/08/23	0.1	57.60	0	0.00	58.00	0.1	8,483	0.00%
2022/08/22	4	59.30	1	59.68	59.10	3	8,635	0.03%
2022/08/18	1	59.30	1	59.70	59.60	0	8,820	0.00%
2022/08/17	1	60.00	0	0.00	59.80	1	8,887	0.01%
2022/08/16	0	0.00	1	61.30	60.80	-1	9,013	-0.01%
2022/08/15	6	60.98	0	0.00	60.50	6	8,970	0.07%
2022/08/12	0	0.00	1	61.50	61.60	-1	8,789	-0.01%
2022/08/09	1	58.70	1	59.20	59.20	0	8,638	0.00%
2022/08/08	2	59.95	0	0.00	60.00	2	8,599	0.02%
2022/08/05	4	62.03	3.3	61.90	61.90	0.7	8,569	0.01%
2022/08/04	1.3	60.82	3.2	60.51	61.50	-1.9	8,574	-0.02%
2022/08/03	5.2	61.77	4	60.78	60.40	1.2	8,506	0.01%
2022/08/02	5	62.10	7	62.80	62.60	-2	8,440	-0.02%
2022/08/01	22	64.50	27	63.95	63.70	-5	8,387	-0.06%
2022/07/29	19	63.23	10	63.81	63.60	9	8,205	0.11%
2022/07/28	1	63.20	1	63.10	62.50	0	8,208	0.00%
2022/07/27	5	61.30	11	62.26	63.50	-6	8,125	-0.07%
2022/07/26	14.4	62.29	9	62.79	62.80	5.4	8,004	0.07%
2022/07/25	2	59.40	7	60.56	62.00	-5	7,820	-0.06%
2022/07/22	3	60.57	1	61.40	58.80	2	7,743	0.03%
2022/07/21	5	64.66	4	64.50	64.20	1	7,642	0.01%
2022/07/20	4.2	64.32	5	63.46	63.20	-0.8	7,570	-0.01%
2022/07/19	4	61.78	2	62.25	61.00	2	7,492	0.03%
2022/07/18	1	60.50	1	61.20	61.30	0	7,641	0.00%
2022/07/14	2	56.35	3	57.27	58.90	-1	8,258	-0.01%
2022/07/13	1	57.20	7	58.23	56.70	-6	8,303	-0.07%
2022/07/12	6	57.40	1	56.60	56.70	5	8,354	0.06%
2022/07/11	1	61.10	1	61.50	61.50	0	8,449	0.00%
2022/07/08	4	61.23	5	61.88	61.20	-1	8,902	-0.01%
2022/07/07	0	0.00	2	60.75	61.50	-2	9,166	-0.02%
2022/07/06	12	60.34	12	58.67	58.30	0	9,245	0.00%
2022/07/05	10	59.99	8	60.60	61.80	2	9,254	0.02%
2022/07/04	1	59.70	1	56.90	58.70	0	9,164	0.00%
2022/07/01	2.8	60.80	11	57.63	54.40	-8.2	9,276	-0.09%
2022/06/30	3.2	62.01	13	62.02	60.20	-9.8	9,448	-0.10%
2022/06/29	10	62.14	5	61.06	61.60	5	9,680	0.05%
2022/06/28	6	66.48	9	65.64	65.70	-3	9,711	-0.03%
2022/06/27	4.1	63.91	3	64.33	64.60	1.1	9,655	0.01%
2022/06/24	6	64.73	1	64.80	64.00	5	9,642	0.05%
2022/06/23	6.2	64.37	6	64.15	65.20	0.2	9,568	0.00%
2022/06/22	6	64.35	4	64.40	64.40	2	9,604	0.02%
2022/06/21	2	62.85	2	62.65	63.30	0	9,440	0.00%
2022/06/20	2	61.42	1	61.30	60.00	1	9,394	0.01%
2022/06/17	9	63.01	9	63.38	63.30	0	9,344	0.00%
2022/06/16	2	65.85	3	66.70	63.00	-1	9,360	-0.01%
2022/06/15	1	65.80	2	66.30	65.20	-1	9,249	-0.01%
2022/06/14	3.1	64.77	5.3	65.00	65.30	-2.2	9,177	-0.02%
2022/06/13	7	65.93	5.5	65.79	67.90	1.5	8,993	0.02%
2022/06/10	2	65.75	4	65.80	66.50	-2	8,864	-0.02%
2022/06/09	17	67.04	10	67.30	67.30	7	8,758	0.08%
2022/06/08	14.5	69.22	12	69.12	68.70	2.5	8,533	0.03%
2022/06/07	16.2	67.46	20.5	68.88	68.90	-4.3	8,149	-0.05%
2022/06/06	2	63.45	1	64.40	64.50	1	7,435	0.01%
2022/06/02	7	63.37	2	64.35	63.80	5	7,388	0.07%
2022/06/01	8.3	63.85	1	65.00	62.80	7.3	7,382	0.10%
2022/05/31	8.2	63.81	8.2	63.83	64.10	0	7,271	0.00%
2022/05/30	0	0.00	5.3	63.40	64.00	-5.3	7,217	-0.07%
2022/05/27	2.4	60.65	14	61.09	61.60	-11.6	7,026	-0.17%
2022/05/26	11.2	60.86	12	59.83	59.70	-0.9	7,005	-0.01%
2022/05/25	2	60.05	5	59.22	60.00	-3	6,902	-0.04%
2022/05/24	19.4	58.12	12	57.20	57.20	7.4	6,862	0.11%
2022/05/23	1	57.60	0	0.00	57.20	1	6,833	0.01%
2022/05/20	1.2	55.98	0	0.00	57.00	1.2	6,877	0.02%
2022/05/17	0	0.00	2	56.05	56.10	-2	6,947	-0.03%
2022/05/13	0	0.00	1	54.10	53.80	-1	6,967	-0.01%
2022/05/12	3	52.13	0	0.00	51.20	3	6,980	0.04%
2022/05/11	0	0.00	1	56.90	56.70	-1	6,943	-0.01%
2022/05/10	0	0.00	1	57.10	57.20	-1	7,110	-0.01%
2022/05/06	0	0.00	13	58.35	58.70	-13	7,200	-0.18%
2022/05/05	26	60.42	13	60.62	60.80	13	7,169	0.18%
2022/04/29	13	58.98	13	58.30	58.10	0	7,098	0.00%
2022/04/28	4	58.93	4	58.75	58.10	0	7,118	0.00%
2022/04/27	1	58.80	0	0.00	59.10	1	7,082	0.01%
2022/04/26	1.1	57.64	0	0.00	57.40	1.1	7,045	0.02%
2022/04/25	7	57.44	20	56.88	56.70	-13	7,035	-0.18%
2022/04/22	33.4	62.84	18	61.19	60.80	15.4	7,019	0.22%
2022/04/21	14.3	65.04	23	64.45	63.80	-8.7	7,015	-0.12%
2022/04/20	49.2	64.03	47	63.09	61.80	2.2	7,272	0.03%
2022/04/19	6	60.40	16	60.80	60.80	-10	7,536	-0.13%
2022/04/18	20	59.85	20	59.20	58.90	0	7,783	0.00%
2022/04/15	9	61.68	5	60.26	59.90	4	7,707	0.05%
2022/04/14	59.1	62.35	48	62.59	61.20	11.1	7,601	0.15%
2022/04/13	11	60.85	12	61.39	60.60	-1	7,316	-0.01%
2022/04/12	2	58.95	3	60.00	60.20	-1	6,943	-0.01%
2022/04/11	1.2	57.98	0	0.00	56.90	1.2	6,754	0.02%
2022/04/08	3	58.60	4	59.50	60.10	-1	6,648	-0.02%
2022/04/07	19.2	59.96	17	58.19	58.10	2.2	6,557	0.03%
2022/04/06	10	60.35	12.5	60.67	60.40	-2.5	6,308	-0.04%
2022/04/01	1	59.90	4	60.63	61.90	-3	6,010	-0.05%
2022/03/31	1	60.20	3	58.03	57.60	-2	5,620	-0.04%
2022/03/29	3	57.40	2	58.80	56.90	1	5,245	0.02%
2022/03/28	2	58.20	0	0.00	58.20	2	5,182	0.04%
2022/03/25	11	57.60	10	59.15	58.90	1	5,111	0.02%
2022/03/24	2	57.90	0	0.00	57.00	2	4,929	0.04%
2022/03/23	9	56.00	11	56.85	56.30	-2	4,852	-0.04%
2022/03/22	1	55.20	0	0.00	55.80	1	4,764	0.02%
2022/03/21	1	55.60	7	55.13	55.40	-6	4,736	-0.13%
2022/03/18	0	0.00	0.8	53.00	53.00	-0.8	4,675	-0.02%
2022/03/17	0	0.00	1	51.00	51.80	-1	4,661	-0.02%
2022/03/15	0.3	49.20	0	0.00	48.80	0.3	4,720	0.01%
2022/03/11	4	49.35	0	0.00	49.55	4	4,836	0.08%
2022/03/09	1	49.70	0	0.00	50.00	1	4,847	0.02%
2022/03/08	10	49.57	0	0.00	49.10	10	4,873	0.21%
2022/03/07	7.5	50.90	10	50.20	50.30	-2.5	4,861	-0.05%
2022/03/04	0	0.00	1	55.90	54.70	-1	4,817	-0.02%
2022/03/02	0	0.00	1	56.60	56.50	-1	4,825	-0.02%
2022/03/01	2	57.45	7	57.50	56.80	-5	4,791	-0.10%
2022/02/24	1	56.00	0	0.00	53.60	1	4,721	0.02%
2022/02/23	0.1	57.40	0	0.00	57.30	0.1	4,676	0.00%
2022/02/18	0	0.00	0.1	55.20	55.30	-0.1	4,675	0.00%
2022/02/17	2	56.75	3	55.57	55.10	-1	4,747	-0.02%
2022/02/15	2	55.65	10	55.24	54.70	-8	4,753	-0.17%
2022/02/14	9	55.58	1	56.10	55.60	8	4,752	0.17%
2022/02/10	2.1	55.74	2	55.85	55.60	0.1	4,875	0.00%
2022/02/09	2	53.70	8	54.71	54.90	-6	4,873	-0.12%
2022/02/08	6	50.30	1	50.60	51.00	5	4,938	0.10%
2022/01/26	0	0.00	10	48.00	47.50	-10	5,473	-0.18%
2022/01/24	1	47.64	3	47.83	48.30	-2	6,135	-0.03%
2022/01/21	1	50.00	0	0.00	50.00	1	6,311	0.02%
2022/01/19	0	0.00	1	52.50	52.00	-1	6,877	-0.01%
2022/01/18	1	54.40	9	53.27	53.80	-8	7,590	-0.11%
2022/01/17	11.2	54.47	3	54.67	54.60	8.2	7,973	0.10%
2022/01/14	0	0.00	3	55.60	53.50	-3	8,173	-0.04%
2022/01/13	22	59.70	23	58.91	57.10	-1	8,297	-0.01%
2022/01/12	33.2	58.70	30	58.87	58.70	3.2	8,223	0.04%
2022/01/11	12.4	56.63	7	56.00	55.60	5.4	7,730	0.07%
2022/01/06	6	54.93	11	54.98	54.90	-5	8,064	-0.06%
2022/01/04	0	0.00	1	52.10	51.80	-1	7,966	-0.01%
2022/01/03	1	50.80	0	0.00	51.10	1	8,030	0.01%
2021/12/22	0	0.00	1	51.20	51.20	-1	9,553	-0.01%
2021/12/17	2	50.45	0	0.00	50.60	2	10,208	0.02%
2021/12/14	0	0.00	2.2	52.41	51.90	-2.2	11,706	-0.02%
2021/12/13	0.2	55.15	0	0.00	54.40	0.2	11,782	0.00%
2021/12/10	1	56.40	3	55.97	55.90	-2	12,077	-0.02%
2021/12/09	0	0.00	9	55.59	57.10	-9	12,160	-0.07%
2021/12/08	10	57.00	3	55.47	57.10	7	12,307	0.06%
2021/12/02	1	52.50	1	51.80	51.80	0	12,893	0.00%
2021/12/01	0	0.00	11	53.48	54.10	-11	13,239	-0.08%
2021/11/30	2	54.95	1	54.50	54.40	1	13,691	0.01%
2021/11/29	1	53.60	1	54.30	54.80	0	14,018	0.00%
2021/11/26	1	53.40	10	53.47	53.40	-9	14,037	-0.06%
2021/11/24	6	55.27	4	55.90	56.00	2	14,031	0.01%
2021/11/23	2	56.15	3	55.40	55.00	-1	14,012	-0.01%
2021/11/19	6	56.65	55	56.33	56.30	-49	13,987	-0.35%
2021/11/18	53	59.74	3	58.20	57.00	50	13,927	0.36%
2021/11/17	1	58.20	1	58.20	58.20	0	13,882	0.00%
2021/11/16	9	58.29	39	57.25	57.00	-30	13,827	-0.22%
2021/11/15	2	60.25	2.5	59.84	59.80	-0.5	13,743	0.00%
2021/11/12	5	59.08	4.5	59.86	59.80	0.5	13,659	0.00%
2021/11/11	2.5	58.93	3	59.07	58.30	-0.5	13,595	0.00%
2021/11/10	3	57.60	8	58.20	59.00	-5	13,542	-0.04%
2021/11/09	12.4	60.04	5	59.98	59.60	7.4	13,426	0.06%
2021/11/08	9.1	61.22	7	59.70	59.20	2.1	13,320	0.02%
2021/11/05	3	62.13	4	61.98	62.30	-1	13,157	-0.01%
2021/11/04	10	63.05	11.1	62.95	62.80	-1.1	12,974	-0.01%
2021/11/03	2	60.80	14	60.39	60.20	-12	12,686	-0.09%
2021/11/02	26.2	61.29	41	63.12	59.20	-14.8	12,464	-0.12%
2021/11/01	33	62.65	6	62.48	63.10	27	12,161	0.22%
2021/10/29	7	59.59	10	60.52	61.00	-3	11,753	-0.03%
2021/10/28	51	61.34	20	59.27	58.50	31	11,533	0.27%
2021/10/27	12	59.21	10	58.84	59.40	2	11,303	0.02%
2021/10/26	26.5	58.80	19	58.64	58.00	7.5	11,039	0.07%
2021/10/25	1	55.50	10	58.16	58.40	-9	10,294	-0.09%
2021/10/22	14	53.35	23	53.95	53.10	-9	9,895	-0.09%
2021/10/21	16	52.76	9	53.07	52.00	7	9,662	0.07%
2021/10/20	34	54.70	15	55.18	54.20	19	9,464	0.20%
2021/10/19	7	51.01	3	51.23	51.60	4	8,996	0.04%
2021/10/18	3	50.72	1	51.00	51.00	2	8,839	0.02%
2021/10/15	2	47.95	2	48.38	49.60	0	8,374	0.00%
2021/10/14	2	45.10	0	0.00	45.10	2	8,132	0.02%
2021/10/13	2	46.60	2	46.65	45.95	0	8,108	0.00%
2021/10/08	1	46.80	0	0.00	47.20	1	8,079	0.01%
2021/10/07	0	0.00	1	46.25	46.45	-1	8,022	-0.01%
2021/10/06	1	45.95	3	44.48	44.25	-2	8,026	-0.02%
2021/10/04	4.2	45.89	5	45.62	44.75	-0.8	7,865	-0.01%
2021/10/01	2	50.43	14	49.80	47.05	-12	7,703	-0.16%
2021/09/30	34	52.84	20	52.64	52.00	14	7,445	0.19%
2021/09/29	5	50.44	3	50.83	50.20	2	6,807	0.03%
2021/09/28	5	51.60	5	51.10	50.40	0	6,711	0.00%
2021/09/27	0	0.00	5	50.80	49.90	-5	6,392	-0.08%
2021/09/24	1	50.80	1	51.50	50.40	0	6,252	0.00%
2021/09/23	7	51.71	12	51.93	50.90	-5	6,037	-0.08%
2021/09/22	31	49.11	18	49.21	50.40	13	5,383	0.24%
2021/09/17	1	49.70	9	50.79	50.90	-8	4,722	-0.17%
2021/09/16	1	46.10	1	46.30	46.30	0	4,496	0.00%
2021/09/15	4	47.78	9	47.46	47.30	-5	4,385	-0.11%
2021/09/14	0	0.00	1	45.70	45.45	-1	4,069	-0.02%
2021/09/13	7	47.72	11	47.45	46.80	-4	3,954	-0.10%
2021/09/10	10	46.52	9	47.04	47.30	1	3,729	0.03%
2021/09/09	2	43.25	1	44.40	44.40	1	3,312	0.03%
2021/09/08	4	42.89	0	0.00	43.00	4	3,213	0.12%
2021/09/07	8	43.60	1	46.80	44.55	7	3,137	0.22%
2021/09/06	5	49.32	13	48.27	47.20	-8	2,976	-0.27%
2021/09/03	20	47.61	34	47.34	48.95	-14	2,590	-0.54%
2021/09/02	20	44.85	14.1	45.96	44.50	5.9	2,115	0.28%
2021/09/01	2	43.10	0	0.00	43.70	2	1,762	0.11%
2021/08/31	0	0.00	11	42.63	42.60	-11	1,700	-0.65%
2021/08/26	0	0.00	10	41.24	41.55	-10	1,637	-0.61%
2021/08/25	1	41.20	0	0.00	40.90	1	1,615	0.06%
2021/08/24	6	40.51	1	41.00	40.95	5	1,579	0.32%
2021/08/23	15	39.43	1	40.60	40.55	14	1,566	0.89%
2021/08/18	1	38.70	0	0.00	39.20	1	1,506	0.07%
2021/08/17	0	0.00	5	38.90	38.10	-5	1,508	-0.33%
2021/08/16	0	0.00	60	37.19	38.90	-60	1,502	-3.99%
2021/08/06	1	41.45	0	0.00	41.25	1	1,508	0.07%
2021/08/02	4	42.55	0	0.00	42.60	4	1,578	0.25%
2021/07/29	1	41.00	1	41.40	41.90	0	1,477	0.00%
2021/07/27	2	42.50	2	43.58	42.60	0	1,518	0.00%
2021/07/26	63	43.79	1	45.20	43.35	62	1,531	4.05%
2021/07/23	0	0.00	2	41.60	41.85	-2	1,467	-0.14%
2021/07/19	0	0.00	2	40.50	40.70	-2	1,696	-0.12%
2021/07/16	1	40.80	0	0.00	40.60	1	1,870	0.05%
2021/07/15	0	0.00	1	40.15	41.20	-1	2,152	-0.05%
2021/07/13	0	0.00	4	40.90	39.40	-4	2,282	-0.18%
2021/07/06	2	38.05	4	38.80	38.05	-2	2,360	-0.08%
2021/07/05	2	40.53	0	0.00	39.95	2	2,371	0.08%
2021/07/02	0	0.00	1	37.00	36.90	-1	2,377	-0.04%
2021/06/24	0	0.00	2	36.40	36.80	-2	2,778	-0.07%
2021/06/22	2	35.50	0	0.00	35.55	2	2,821	0.07%
2021/06/18	2	36.45	0	0.00	36.35	2	2,904	0.07%
2021/06/16	1	36.20	0	0.00	35.70	1	3,216	0.03%
2021/06/11	0	0.00	1	36.25	36.15	-1	3,268	-0.03%
2021/06/03	0	0.00	2	35.33	35.50	-2	3,341	-0.06%
2021/05/27	1	34.35	0	0.00	34.35	1	3,469	0.03%
2021/05/25	2	35.00	0	0.00	34.40	2	3,483	0.06%
2021/05/20	1	33.00	0	0.00	32.10	1	3,513	0.03%
2021/05/05	0	0.00	1	39.00	38.20	-1	3,445	-0.03%
2021/05/04	0	0.00	18	38.05	38.90	-18	3,437	-0.52%
2021/04/29	0	0.00	1	45.10	45.00	-1	3,358	-0.03%
2021/04/28	8	44.81	0	0.00	44.70	8	3,346	0.24%
2021/04/27	16	46.09	0	0.00	46.00	16	3,437	0.47%
2021/04/26	1	47.15	3	46.92	47.15	-2	3,780	-0.05%
2021/04/23	8	44.43	1	46.50	47.00	7	3,738	0.19%
2021/04/22	3	45.33	5	43.97	43.00	-2	3,689	-0.05%
2021/04/21	24	47.12	2	47.50	46.30	22	3,698	0.59%
2021/04/20	0	0.00	10	43.15	44.70	-10	3,410	-0.29%
2021/04/19	0	0.00	2	42.40	42.60	-2	3,361	-0.06%
2021/04/15	0	0.00	3	40.80	41.20	-3	3,634	-0.08%
2021/04/14	1	38.80	1	38.20	38.80	0	3,652	0.00%
2021/04/13	6	40.78	0	0.00	39.90	6	3,690	0.16%
2021/04/09	8	42.01	5	42.52	41.80	3	3,650	0.08%
2021/04/08	3	42.68	7	42.37	42.30	-4	3,600	-0.11%
2021/04/07	6	41.73	1	41.90	41.80	5	3,462	0.14%
2021/04/06	6	41.80	5	42.35	42.50	1	3,376	0.03%
2021/03/29	2	38.95	0	0.00	38.85	2	3,065	0.07%
2021/03/25	1	39.15	0	0.00	38.25	1	3,025	0.03%
2021/03/23	2	39.55	0	0.00	39.70	2	2,980	0.07%
2021/03/22	4	40.60	4	40.61	40.05	0	2,916	0.00%
2021/03/19	0	0.00	13.2	40.98	40.80	-13.2	2,829	-0.47%
2021/03/18	0	0.00	1	38.65	38.90	-1	2,601	-0.04%
2021/03/17	0	0.00	3	38.37	38.00	-3	2,560	-0.12%
2021/03/05	1	36.00	0	0.00	36.35	1	2,618	0.04%
2021/03/04	1	36.55	0	0.00	36.30	1	2,618	0.04%
2021/03/03	6	38.88	2	37.10	37.10	4	2,604	0.15%
2021/01/22	0	0.00	5	37.17	36.60	-5	2,180	-0.23%
2021/01/20	3	38.43	1	38.20	38.05	2	2,116	0.09%
2021/01/19	5	42.00	0	0.00	40.85	5	1,979	0.25%
2021/01/15	0	0.00	1	38.75	39.30	-1	1,511	-0.07%
2021/01/14	5	39.40	6	39.38	39.00	-1	1,446	-0.07%
2021/01/13	0	0.00	2	37.35	37.20	-2	1,250	-0.16%
2021/01/12	10	37.91	0	0.00	36.95	10	1,226	0.82%
2021/01/11	2	39.63	3	39.55	39.35	-1	1,177	-0.08%
2021/01/08	11	39.10	6	39.58	38.90	5	1,305	0.38%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	7	38.40	38.40	-7	992	-0.71%
2021/01/04	0	0.00	1	33.80	33.90	-1	892	-0.11%
2020/12/31	0	0.00	6	33.28	33.50	-6	892	-0.67%
2020/12/28	4	33.88	0	0.00	33.35	4	922	0.43%
2020/12/22	0	0.00	1	32.80	32.55	-1	904	-0.11%
2020/12/17	2	33.05	0	0.00	33.20	2	913	0.22%
2020/12/16	2	33.48	0	0.00	33.45	2	908	0.22%
2020/12/08	7	35.04	0	0.00	34.95	7	999	0.70%
2020/12/07	2	34.05	0	0.00	34.10	2	974	0.21%
2020/12/03	1	34.30	0	0.00	34.00	1	1,003	0.10%
2020/12/02	2	35.45	0	0.00	34.60	2	1,149	0.17%
2020/11/30	0	0.00	1	34.25	34.25	-1	1,272	-0.08%
2020/11/23	0	0.00	2	34.50	34.45	-2	1,251	-0.16%
2020/11/20	1	34.95	0	0.00	34.75	1	1,246	0.08%
2020/11/16	2	33.95	0	0.00	33.80	2	1,209	0.17%
2020/11/12	1	33.45	0	0.00	33.35	1	1,200	0.08%
2020/11/09	1	33.70	0	0.00	33.55	1	1,201	0.08%
2020/11/05	1	33.45	0	0.00	33.45	1	1,205	0.08%
2020/11/04	1	33.50	0	0.00	33.55	1	1,206	0.08%
2020/11/03	1	33.65	0	0.00	33.25	1	1,206	0.08%
2020/10/27	2	35.10	2	35.00	35.00	0	1,194	0.00%
2020/10/21	1	35.90	0	0.00	35.65	1	1,200	0.08%
2020/10/19	0	0.00	1	36.30	36.10	-1	1,194	-0.08%
2020/10/16	5	37.43	6	38.90	36.50	-1	1,165	-0.09%
2020/10/15	0	0.00	1	36.30	35.50	-1	931	-0.11%
2020/10/14	1	35.20	0	0.00	35.20	1	911	0.11%
2020/09/16	5	36.62	5	36.42	36.65	0	1,174	0.00%
2020/09/15	2	36.55	1	35.50	34.85	1	1,091	0.09%
2020/09/07	1	38.20	0	0.00	37.00	1	989	0.10%
2020/09/04	0	0.00	1	37.60	37.80	-1	836	-0.12%
2020/07/13	0	0.00	1	38.15	38.05	-1	748	-0.13%
2020/07/10	0	0.00	5	40.04	39.00	-5	732	-0.68%
2020/07/07	2	35.70	0	0.00	34.50	2	513	0.39%
2020/07/06	0	0.00	2	32.90	34.00	-2	482	-0.41%
2020/06/10	2	31.40	0	0.00	31.15	2	523	0.38%
2020/06/05	0	0.00	9	32.73	32.40	-9	536	-1.68%
2020/05/26	10	31.95	0	0.00	31.70	10	537	1.86%
2020/05/25	1	31.45	1	32.25	32.35	0	531	0.00%
2020/05/12	0	0.00	4	31.85	31.75	-4	509	-0.79%
2020/05/05	1	31.45	0	0.00	31.50	1	498	0.20%
2020/04/29	0	0.00	2	30.40	30.45	-2	453	-0.44%
2020/04/17	4	30.50	4	30.18	29.45	0	456	0.00%
2020/04/16	2	29.25	0	0.00	30.05	2	425	0.47%
2020/04/15	2	26.80	0	0.00	27.35	2	404	0.49%
2020/04/09	2	25.80	2	25.40	25.65	0	428	0.00%
2020/04/08	2	25.60	0	0.00	26.10	2	428	0.47%
2020/03/12	0	0.00	2	27.80	26.15	-2	681	-0.29%
2020/03/04	1	31.50	0	0.00	31.75	1	872	0.11%
2020/02/10	0	0.00	3	31.50	31.70	-3	1,127	-0.27%
2020/01/20	0	0.00	5	37.10	37.05	-5	1,340	-0.37%
2020/01/16	0	0.00	0.1	37.05	37.05	-0.1	1,433	-0.01%
2020/01/06	0	0.00	10	37.45	37.15	-10	1,481	-0.68%
2020/01/02	0	0.00	1	38.55	38.55	-1	1,484	-0.07%
2019/12/31	10	39.50	3	38.92	38.60	7	1,498	0.47%
2019/12/30	11	39.47	0	0.00	39.50	11	1,473	0.75%
2019/12/23	2	38.05	0	0.00	38.00	2	1,366	0.15%
2019/12/17	0	0.00	1	38.00	38.10	-1	1,434	-0.07%
2019/12/10	2	38.80	2	38.55	38.45	0	1,487	0.00%
2019/12/06	1	39.45	1	40.00	39.10	0	1,519	0.00%
2019/11/22	2	38.55	2	38.40	38.15	0	1,937	0.00%
2019/11/18	1	37.90	0	0.00	38.20	1	1,911	0.05%
2019/11/07	1	38.25	0	0.00	37.65	1	2,640	0.04%
2019/11/06	1	39.65	1	38.50	38.50	0	2,684	0.00%
2019/11/01	0	0.00	2	38.15	38.20	-2	2,861	-0.07%
2019/10/31	2	38.75	1	37.95	37.95	1	2,903	0.03%
2019/10/30	8	39.34	0	0.00	38.85	8	2,934	0.27%
2019/10/29	2	38.10	0	0.00	37.35	2	3,122	0.06%
2019/10/25	2	39.00	2	38.60	38.30	0	3,164	0.00%
2019/10/24	0	0.00	2	37.38	37.75	-2	3,087	-0.06%
2019/10/21	1	36.40	0	0.00	36.30	1	3,090	0.03%
2019/10/18	1	36.60	0	0.00	36.40	1	3,104	0.03%
2019/10/03	0	0.00	1	37.65	38.60	-1	3,064	-0.03%
2019/10/01	1	37.20	0	0.00	37.60	1	3,128	0.03%
2019/09/20	0	0.00	3	39.00	39.00	-3	3,144	-0.10%
2019/09/19	0	0.00	5	39.40	39.30	-5	3,132	-0.16%
2019/09/18	5	39.57	6	39.81	39.60	-1	3,156	-0.03%
2019/09/17	0	0.00	1	40.15	39.60	-1	3,158	-0.03%
2019/09/12	5	41.35	0	0.00	40.80	5	3,237	0.15%
2019/09/11	1	41.55	2	40.95	41.10	-1	3,286	-0.03%
2019/09/10	1	41.10	6	40.62	40.55	-5	3,258	-0.15%
2019/09/09	5	40.25	1	40.25	40.40	4	3,245	0.12%
2019/09/06	0	0.00	3	41.43	41.35	-3	3,229	-0.09%
2019/09/05	4	42.01	1	42.00	42.00	3	3,177	0.09%
2019/09/04	2	39.43	2	39.60	39.55	0	2,963	0.00%
2019/09/03	3	39.77	10	40.18	39.45	-7	3,003	-0.23%
2019/09/02	1	39.20	2	39.18	39.45	-1	2,933	-0.03%
2019/08/28	1	36.75	12	36.95	36.75	-11	2,882	-0.38%
2019/08/27	5	36.60	5	36.50	36.70	0	2,876	0.00%
2019/08/22	6	39.77	1	38.85	38.80	5	2,836	0.18%
2019/08/21	5	39.40	5	39.30	39.30	0	2,800	0.00%
2019/08/20	1	39.90	1	39.60	39.15	0	2,791	0.00%
2019/08/19	5	39.55	1	41.00	40.05	4	2,784	0.14%
2019/08/16	10	38.20	12	39.49	39.50	-2	2,616	-0.08%
2019/08/15	10	37.85	10	37.84	37.70	0	2,557	0.00%
2019/08/14	2	38.93	2	38.85	38.30	0	2,577	0.00%
2019/08/13	2	39.30	3	39.10	39.10	-1	2,491	-0.04%
2019/08/12	4	38.00	3	38.98	39.00	1	2,487	0.04%
2019/08/06	2	34.15	2	35.23	36.40	0	2,443	0.00%
2019/07/26	0	0.00	1	34.15	34.15	-1	2,546	-0.04%
2019/07/23	1	35.50	0	0.00	34.95	1	2,959	0.03%
2019/07/11	0	0.00	2	34.50	34.40	-2	3,023	-0.07%
2019/07/05	2	36.70	0	0.00	36.20	2	3,033	0.07%
2019/07/01	0	0.00	4	35.95	36.15	-4	2,988	-0.13%
2019/06/28	3	35.25	0	0.00	35.25	3	2,944	0.10%
2019/06/27	1	35.65	2	35.78	35.55	-1	2,932	-0.03%
2019/06/25	2	35.38	1	36.40	34.85	1	2,896	0.03%
2019/06/24	0	0.00	1	35.45	35.40	-1	2,861	-0.03%
2019/06/20	3	35.78	23	36.63	35.85	-20	2,820	-0.71%
2019/06/19	47	35.83	25	35.15	35.10	22	2,720	0.81%
2019/06/12	0	0.00	2	34.10	34.35	-2	2,575	-0.08%
2019/06/06	1	31.90	1	32.20	31.75	0	2,455	0.00%
2019/05/23	2	30.20	0	0.00	30.25	2	2,222	0.09%
2019/05/22	0	0.00	1	32.45	31.75	-1	2,184	-0.05%
2019/05/20	15	30.88	1	30.95	31.15	14	2,097	0.67%
2019/05/17	2	33.50	5	33.45	33.45	-3	2,045	-0.15%
2019/05/16	2	37.03	1	36.90	36.35	1	1,941	0.05%
2019/05/15	0	0.00	3	35.95	36.20	-3	1,766	-0.17%
2019/05/13	5	36.85	2	37.45	37.05	3	1,624	0.18%
2019/05/10	3	36.72	3	36.83	37.00	0	1,544	0.00%
2019/05/09	2	36.05	6	36.23	34.90	-4	1,405	-0.28%
2019/05/08	6	36.54	2	36.75	37.50	4	1,295	0.31%
2019/05/07	1	35.45	2	36.80	37.10	-1	1,216	-0.08%
2019/05/03	2	34.40	0	0.00	35.00	2	973	0.21%
2019/05/02	4	34.83	4	34.58	35.10	0	913	0.00%
2019/04/30	0	0.00	7	32.99	33.20	-7	702	-1.00%
2019/04/29	0	0.00	11	29.84	30.20	-11	544	-2.02%
2019/04/16	1	27.40	0	0.00	27.10	1	317	0.32%
2019/04/15	15	27.77	0	0.00	27.30	15	309	4.84%
2019/04/11	2	27.15	0	0.00	26.95	2	275	0.73%
2019/04/10	1	27.20	1	27.25	27.25	0	240	0.00%
2019/04/09	0	0.00	38	27.13	27.55	-38	213	-17.79%
2019/04/08	2	25.05	0	0.00	25.05	2	149	1.34%
2019/03/26	0	0.00	0.2	22.20	22.15	-0.2	130	-0.15%
2019/03/25	1	22.25	0	0.00	22.50	1	130	0.77%
2019/03/21	0	0.00	0.3	22.65	22.65	-0.3	127	-0.26%
2019/03/15	3	23.32	0	0.00	23.00	3	122	2.44%
2019/03/14	1	22.85	0	0.00	23.15	1	109	0.91%
2019/03/06	1	21.40	0	0.00	21.75	1	106	0.94%
2019/02/14	0	0.00	0	20.80	20.80	0	76	0.00%
2019/01/15	0	0.00	1	19.00	19.00	-1	73	-1.36%
2018/12/05	0	0.00	2	21.10	20.80	-2	123	-1.62%
2018/09/13	0	0.00	1.1	21.59	20.80	-1.1	113	-0.98%
2018/09/12	0	0.00	1	21.40	21.15	-1	103	-0.97%
2018/09/07	2	21.80	0	0.00	21.80	2	86	2.31%
2018/07/04	6	28.43	0	0.00	28.60	6	96	6.21%
2018/07/03	8	28.70	0	0.00	28.60	8	100	7.94%
2018/07/02	4	28.70	0	0.00	28.65	4	103	3.88%
2018/06/29	7	28.70	0	0.00	28.75	7	104	6.72%
2018/06/06	1	29.95	0	0.00	29.95	1	137	0.73%
2018/05/25	10	28.05	0	0.00	28.30	10	140	7.10%
2018/05/24	0	0.00	0	28.05	28.05	0	141	-0.03%
2018/05/17	2	27.98	0	0.00	28.20	2	174	1.15%
2018/05/15	1	28.70	0	0.00	28.60	1	175	0.57%
2018/04/02	0	0.00	1	32.45	32.65	-1	247	-0.40%
2018/03/20	0	0.00	1	31.50	32.05	-1	242	-0.41%
2018/03/15	0	0.00	3	31.60	31.35	-3	249	-1.20%
2018/02/09	3	28.40	0	0.00	28.65	3	229	1.31%
2018/02/06	2	29.78	0	0.00	29.75	2	220	0.91%