中探針 (6217)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
3,579張
產業
上櫃電子零組件類股▲0.53%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	46.70	2	46.68	45.80	-1	3,464	-0.03%
2024/04/30	0	0.00	3	45.58	45.90	-3	3,384	-0.09%
2024/04/29	3.1	45.63	10	45.78	45.60	-6.9	3,362	-0.21%
2024/04/26	7	46.79	12	46.90	47.20	-5	3,291	-0.15%
2024/04/25	0	0.00	7	44.81	45.00	-7	3,098	-0.23%
2024/04/24	0	0.00	1	42.25	43.35	-1	3,063	-0.03%
2024/04/23	3	41.62	2	41.80	41.70	1	3,050	0.03%
2024/04/22	12	41.80	0	0.00	41.40	12	3,043	0.39%
2024/04/19	1	42.00	1	42.50	42.10	0	3,041	0.00%
2024/04/18	0	0.00	1	43.40	43.85	-1	3,019	-0.03%
2024/04/16	6.1	42.41	0	0.00	42.30	6.1	3,034	0.20%
2024/04/15	8	45.05	2	45.53	45.05	6	2,996	0.20%
2024/04/12	0	0.00	1	47.50	46.65	-1	2,966	-0.03%
2024/04/11	1	46.50	6	46.59	46.30	-5	2,849	-0.18%
2024/04/10	1	45.05	3	45.20	44.55	-2	2,762	-0.07%
2024/04/09	0	0.00	1	43.50	43.50	-1	2,718	-0.04%
2024/03/28	2	42.20	0	0.00	42.20	2	2,674	0.07%
2024/03/27	1	42.40	0	0.00	42.60	1	2,665	0.04%
2024/03/26	2	42.20	0	0.00	42.45	2	2,653	0.08%
2024/03/25	0	0.00	1	43.55	43.50	-1	2,636	-0.04%
2024/03/20	1	42.10	0	0.00	41.70	1	2,593	0.04%
2024/03/19	0	0.00	1	42.60	42.55	-1	2,569	-0.04%
2024/03/18	1	42.40	1	43.40	42.40	0	2,551	0.00%
2024/03/15	5	41.88	2	41.55	41.90	3	2,514	0.12%
2024/03/14	17.1	41.31	1	42.50	41.95	16.1	2,474	0.65%
2024/03/13	2	45.93	3	47.15	45.70	-1	2,268	-0.04%
2024/03/12	2	50.40	7	50.10	49.65	-5	2,117	-0.24%
2024/03/11	5	51.09	15	51.80	50.80	-10	1,975	-0.51%
2024/03/08	4	48.90	0	0.00	48.75	4	1,661	0.24%
2024/03/07	12	50.09	6.3	49.82	49.60	5.7	1,462	0.39%
2024/03/06	6	50.84	21	50.86	50.10	-15	1,290	-1.16%
2024/03/05	9.3	47.51	14	48.24	49.35	-4.7	1,054	-0.45%
2024/03/04	0	0.00	8	46.55	46.55	-8	718	-1.11%
2024/03/01	6	42.70	0	0.00	42.35	6	592	1.01%
2024/02/27	2	42.88	0	0.00	43.10	2	577	0.35%
2024/02/23	0	0.00	14	44.05	44.40	-14	516	-2.71%
2024/02/21	0	41.85	0	0.00	41.80	0	439	0.00%
2024/02/20	1	41.75	0	0.00	41.60	1	439	0.23%
2024/02/16	3	42.10	1	42.15	42.20	2	434	0.46%
2024/02/15	1	41.70	1	41.75	41.50	0	426	0.00%
2024/01/30	0	0.00	1	42.30	42.15	-1	405	-0.25%
2024/01/26	1	40.40	0	0.00	40.40	1	354	0.28%
2024/01/22	2	41.30	3	41.28	41.25	-1	359	-0.28%
2024/01/16	0.2	41.65	0	0.00	41.30	0.2	350	0.06%
2024/01/15	1	41.80	1	41.80	41.65	0	350	0.00%
2024/01/12	0	0.00	1	40.90	41.70	-1	341	-0.29%
2024/01/11	2	41.50	0	0.00	41.10	2	340	0.59%
2024/01/10	0	0.00	1	40.75	40.25	-1	316	-0.32%
2024/01/09	3	40.50	2	41.15	40.55	1	309	0.32%
2024/01/05	0.1	40.45	0	0.00	40.35	0.1	305	0.03%
2024/01/04	0.1	40.45	0	0.00	40.40	0.1	307	0.04%
2023/12/29	0.2	41.35	0	0.00	41.10	0.2	308	0.06%
2023/12/27	0	0.00	3	41.90	41.60	-3	306	-0.98%
2023/12/26	8	41.51	0	0.00	41.15	8	300	2.66%
2023/12/22	5	40.29	0	0.00	40.25	5	294	1.70%
2023/12/18	1.1	40.91	0	0.00	40.60	1.1	296	0.36%
2023/12/13	1	41.10	0	0.00	40.90	1	302	0.33%
2023/12/08	1	42.10	0	0.00	41.65	1	379	0.26%
2023/12/05	0	0.00	1	42.25	42.05	-1	410	-0.24%
2023/11/29	0	0.00	1.2	42.48	42.30	-1.2	429	-0.28%
2023/11/27	0.5	41.83	0	0.00	41.70	0.5	494	0.10%
2023/11/20	1.1	42.04	0	0.00	42.05	1.1	544	0.20%
2023/11/17	0	0.00	1	41.40	41.40	-1	544	-0.18%
2023/11/16	0	0.00	1	40.70	41.10	-1	550	-0.18%
2023/11/10	1	40.20	0	0.00	40.20	1	572	0.17%
2023/11/09	1	40.80	0	0.00	40.90	1	580	0.17%
2023/11/08	1	41.25	0	0.00	41.20	1	601	0.17%
2023/11/01	3	40.00	0	0.00	39.70	3	711	0.42%
2023/10/26	2	41.50	0	0.00	41.50	2	896	0.22%
2023/10/20	2	40.80	0	0.00	41.30	2	1,109	0.18%
2023/10/19	1	41.70	0	0.00	41.65	1	1,183	0.08%
2023/10/17	2	42.75	0	0.00	42.65	2	1,597	0.13%
2023/10/16	2	42.80	0	0.00	42.65	2	1,658	0.12%
2023/10/05	1	43.95	0	0.00	43.85	1	1,891	0.05%
2023/10/02	1	44.10	0	0.00	44.35	1	1,950	0.05%
2023/09/28	2	43.55	0	0.00	43.50	2	1,990	0.10%
2023/09/26	0	43.95	0	0.00	43.80	0	2,216	0.00%
2023/09/21	0	0.00	1	44.10	44.00	-1	2,367	-0.04%
2023/09/19	0	0.00	1	45.80	45.50	-1	2,452	-0.04%
2023/09/14	2	46.70	1	46.50	46.40	1	3,019	0.03%
2023/09/13	0	0.00	3	46.20	46.35	-3	3,036	-0.10%
2023/09/08	0	0.00	1	46.25	46.00	-1	3,003	-0.03%
2023/09/07	1	46.20	33	46.34	46.20	-32	3,057	-1.05%
2023/09/04	0	0.00	2	45.85	45.95	-2	3,100	-0.06%
2023/09/01	7	46.22	0.2	46.25	46.15	6.8	3,107	0.22%
2023/08/31	31	46.28	3	46.02	46.35	28	3,106	0.90%
2023/08/30	0	0.00	3	45.65	45.65	-3	3,072	-0.10%
2023/08/29	0	0.00	1	42.65	42.80	-1	3,036	-0.03%
2023/08/28	1	42.55	0	0.00	42.50	1	3,041	0.03%
2023/08/24	1	43.00	0	0.00	43.00	1	3,056	0.03%
2023/08/23	1	43.10	1	43.00	43.15	0	3,088	0.00%
2023/08/21	1	43.30	1	43.05	43.05	0	3,238	0.00%
2023/08/18	1	44.00	0	0.00	43.60	1	3,236	0.03%
2023/08/17	0	0.00	1	44.15	44.10	-1	3,232	-0.03%
2023/08/16	2	42.93	0	0.00	43.40	2	3,231	0.06%
2023/08/15	2	43.20	2	43.13	43.10	0	3,228	0.00%
2023/08/14	3	43.33	2	43.00	43.10	1	3,222	0.03%
2023/08/10	4	46.13	0	0.00	45.20	4	3,195	0.13%
2023/08/09	1	47.70	2	47.53	47.65	-1	3,162	-0.03%
2023/08/08	0	47.70	0	0.00	48.00	0	3,156	0.00%
2023/08/04	0.1	47.35	0	0.00	47.85	0.1	3,109	0.00%
2023/08/02	0.1	48.03	2	48.03	47.55	-1.9	3,109	-0.06%
2023/08/01	1	49.67	0	0.00	48.70	1	3,082	0.03%
2023/07/31	2	51.03	0	0.00	49.00	2	3,064	0.07%
2023/07/28	3	50.07	20.5	48.69	51.90	-17.5	2,944	-0.59%
2023/07/27	0	0.00	1	49.00	49.00	-1	2,853	-0.04%
2023/07/26	0.7	49.25	1	49.05	48.70	-0.3	2,836	-0.01%
2023/07/25	2	49.65	1	49.70	49.60	1	2,799	0.04%
2023/07/24	3.1	50.09	4	49.73	49.20	-0.9	2,759	-0.03%
2023/07/21	2	51.05	2	51.00	50.70	0	2,693	0.00%
2023/07/20	27	51.20	23.1	51.09	50.10	3.9	2,608	0.15%
2023/07/19	4	48.65	9.3	48.97	49.10	-5.3	2,299	-0.23%
2023/07/17	15	49.13	0	0.00	48.85	15	2,201	0.68%
2023/07/14	2.2	49.51	1	49.65	49.40	1.2	2,185	0.05%
2023/07/13	5	48.46	9.2	48.98	48.15	-4.2	2,168	-0.19%
2023/07/12	5	47.71	10	48.05	47.50	-5	2,120	-0.24%
2023/07/11	1	48.20	0	0.00	47.85	1	2,160	0.05%
2023/07/10	0.3	47.60	0	0.00	47.45	0.3	2,182	0.01%
2023/07/07	1.1	47.02	0	0.00	48.10	1.1	2,298	0.05%
2023/07/06	1	48.50	6	48.90	48.30	-5	2,348	-0.21%
2023/07/05	12.3	50.48	5.5	49.91	49.50	6.8	2,317	0.29%
2023/07/04	1	47.75	0	0.00	48.60	1	2,143	0.05%
2023/07/03	2	48.93	5.2	48.62	48.25	-3.2	2,099	-0.15%
2023/06/30	0	0.00	20	47.10	46.95	-20	2,024	-0.99%
2023/06/29	1	47.45	2	47.50	47.05	-1	2,016	-0.05%
2023/06/28	1	46.40	10	46.12	46.10	-9	1,965	-0.46%
2023/06/27	21.2	48.08	3	47.27	46.10	18.2	1,955	0.93%
2023/06/26	3	48.88	9	48.78	48.15	-6	1,895	-0.32%
2023/06/21	1.5	49.07	5	49.18	50.00	-3.5	1,809	-0.19%
2023/06/20	251.8	48.77	256.5	49.33	49.10	-4.7	1,677	-0.28%	大買/大賣/
2023/06/19	0	0.00	6.3	46.43	46.60	-6.3	1,360	-0.46%
2023/06/15	0	0.00	1	45.30	45.30	-1	1,324	-0.08%
2023/06/14	1	46.05	8	46.04	45.65	-7	1,323	-0.53%
2023/06/13	3	45.98	0	0.00	45.80	3	1,328	0.23%
2023/06/12	1	44.10	1	44.10	44.10	0	1,291	0.00%
2023/06/09	1	45.55	5	45.17	45.10	-4	1,291	-0.31%
2023/06/08	1	46.05	1	45.00	45.15	0	1,309	0.00%
2023/06/07	2	45.98	0	0.00	45.70	2	1,299	0.15%
2023/06/01	0	0.00	1	44.60	44.75	-1	1,390	-0.07%
2023/05/31	1	44.80	0	0.00	44.75	1	1,397	0.07%
2023/05/30	1	44.20	0.5	44.30	44.30	0.5	1,396	0.04%
2023/05/29	3.8	45.02	2	44.90	44.70	1.8	1,398	0.13%
2023/05/26	9	45.32	10.3	45.83	45.40	-1.3	1,386	-0.09%
2023/05/22	0	0.00	1	41.75	42.70	-1	1,322	-0.08%
2023/05/19	2	41.75	1	41.55	41.60	1	1,361	0.07%
2023/05/17	1	41.90	0	0.00	41.95	1	1,471	0.07%
2023/05/11	2	41.15	0	0.00	40.90	2	1,583	0.13%
2023/05/09	2	42.10	0	0.00	42.15	2	1,803	0.11%
2023/05/08	2	43.13	0	0.00	43.15	2	1,815	0.11%
2023/05/05	3	43.45	0	0.00	43.15	3	1,838	0.16%
2023/05/03	1	44.20	0	0.00	44.15	1	1,872	0.05%
2023/04/28	1	43.45	0	0.00	43.40	1	1,885	0.05%
2023/04/27	0	0.00	1	43.35	43.00	-1	1,894	-0.05%
2023/04/21	0	0.00	5	44.89	44.90	-5	1,872	-0.27%
2023/04/20	2	46.35	1	45.70	45.70	1	1,868	0.05%
2023/04/19	5	47.40	2	46.98	46.60	3	1,859	0.16%
2023/04/17	0	0.00	3	47.77	47.70	-3	1,817	-0.17%
2023/04/14	2	47.98	0	0.00	47.30	2	1,790	0.11%
2023/04/13	1	47.50	0	0.00	47.30	1	1,740	0.06%
2023/04/12	6	47.48	10	47.70	47.85	-4	1,706	-0.23%
2023/04/11	4	46.25	6	46.73	47.00	-2	1,586	-0.13%
2023/04/10	0	0.00	1	45.40	45.45	-1	1,514	-0.07%
2023/04/07	4	44.88	4	45.05	44.75	0	1,512	0.00%
2023/04/06	4	44.80	0	0.00	44.90	4	1,514	0.26%
2023/03/31	2	45.23	0	0.00	45.25	2	1,514	0.13%
2023/03/30	0	0.00	1	45.00	45.10	-1	1,510	-0.07%
2023/03/29	8	44.79	1	44.85	44.75	7	1,513	0.46%
2023/03/28	4	45.70	1	45.80	45.10	3	1,537	0.20%
2023/03/27	0	0.00	1	46.45	46.00	-1	1,532	-0.07%
2023/03/24	1	46.60	1	46.55	46.50	0	1,539	0.00%
2023/03/23	3	46.47	4	46.61	46.60	-1	1,539	-0.06%
2023/03/22	6	46.28	16	46.33	46.45	-10	1,534	-0.65%
2023/03/21	5	45.70	1	45.70	45.50	4	1,527	0.26%
2023/03/20	1	44.75	0	0.00	44.95	1	1,533	0.07%
2023/03/16	2	44.23	10	44.90	44.35	-8	1,627	-0.49%
2023/03/15	5	45.72	0	0.00	45.55	5	1,669	0.30%
2023/03/14	5	46.16	5	46.52	46.30	0	1,776	0.00%
2023/03/13	4	45.32	0	0.00	46.05	4	1,848	0.22%
2023/03/10	0	0.00	6	46.90	46.75	-6	1,918	-0.31%
2023/03/09	1	47.05	1	47.75	46.70	0	1,938	0.00%
2023/03/08	2	47.25	8	47.89	48.05	-6	1,986	-0.30%
2023/03/07	3	47.02	1	47.05	47.25	2	1,956	0.10%
2023/03/06	0	0.00	2	47.05	47.10	-2	1,953	-0.10%
2023/03/02	3	45.77	1	45.75	45.70	2	1,952	0.10%
2023/03/01	2	46.23	3	46.25	46.10	-1	1,946	-0.05%
2023/02/22	2	46.53	1	46.65	46.70	1	1,951	0.05%
2023/02/21	3	47.17	6	47.33	47.10	-3	2,037	-0.15%
2023/02/20	1	47.60	0	0.00	47.40	1	2,109	0.05%
2023/02/17	9	47.26	0	0.00	47.30	9	2,135	0.42%
2023/02/16	7	47.56	0	0.00	47.50	7	2,196	0.32%
2023/02/15	0	0.00	1	46.95	46.95	-1	2,264	-0.04%
2023/02/14	0	0.00	2	46.43	46.15	-2	2,210	-0.09%
2023/02/13	3	46.03	0	0.00	45.90	3	2,257	0.13%
2023/02/10	0	0.00	1.5	46.23	46.10	-1.5	2,270	-0.07%
2023/02/09	1.4	46.41	1	46.50	46.40	0.4	2,256	0.02%
2023/02/08	3	47.78	3	47.80	47.45	0	2,220	0.00%
2023/02/07	1	47.10	1	47.00	47.15	0	2,123	0.00%
2023/02/02	0	0.00	2	45.43	45.60	-2	2,028	-0.10%
2023/01/31	1	44.45	4	44.45	44.45	-3	2,052	-0.15%
2023/01/30	10	44.10	4	44.10	43.95	6	2,054	0.29%
2023/01/17	0	0.00	2	43.43	43.35	-2	2,050	-0.10%
2023/01/16	0	0.00	2	42.85	42.80	-2	2,053	-0.10%
2023/01/13	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2023/01/12	1	42.60	0	0.00	42.50	1	2,064	0.05%
2023/01/11	1	42.85	0	0.00	42.75	1	2,071	0.05%
2023/01/10	0	0.00	4	42.88	43.00	-4	2,089	-0.19%
2023/01/09	1	42.35	1	42.70	42.70	0	2,106	0.00%
2023/01/06	3	42.18	1	42.15	42.00	2	2,142	0.09%
2023/01/05	1	42.25	2	42.80	42.25	-1	2,182	-0.05%
2022/12/29	5	41.72	0	0.00	41.85	5	2,228	0.22%
2022/12/27	1	44.40	1	43.85	43.85	0	2,302	0.00%
2022/12/23	3	42.92	0	0.00	43.75	3	2,374	0.13%
2022/12/21	0	0.00	1	43.25	43.25	-1	2,420	-0.04%
2022/12/20	2	44.25	1	45.20	43.25	1	2,446	0.04%
2022/12/19	2	43.35	0	0.00	43.85	2	2,488	0.08%
2022/12/16	1	44.15	0	0.00	44.10	1	2,503	0.04%
2022/12/15	1	45.20	2	45.40	45.15	-1	2,513	-0.04%
2022/12/13	3	44.95	0	0.00	45.15	3	2,539	0.12%
2022/12/08	5	46.78	2	46.90	46.55	3	2,533	0.12%
2022/12/07	2.5	45.05	0	0.00	45.10	2.5	2,503	0.10%
2022/12/06	4	48.26	8	47.53	47.10	-4	2,480	-0.16%
2022/12/05	0	0.00	1	46.80	47.35	-1	2,386	-0.04%
2022/12/02	2	45.80	11	45.98	46.05	-9	2,355	-0.38%
2022/12/01	3	44.85	1	44.90	44.75	2	2,376	0.08%
2022/11/30	9	44.24	5.4	44.13	44.60	3.6	2,493	0.14%
2022/11/25	1	42.75	0	0.00	42.70	1	2,451	0.04%
2022/11/23	4	42.53	0	0.00	42.35	4	2,565	0.16%
2022/11/18	0	0.00	1	43.75	43.10	-1	2,680	-0.04%
2022/11/17	3	45.30	1	44.55	44.15	2	2,696	0.07%
2022/11/16	2	43.40	2	44.55	44.30	0	2,685	0.00%
2022/11/15	0	0.00	2	43.40	43.30	-2	2,639	-0.08%
2022/11/14	4	43.11	9	42.77	43.75	-5	2,640	-0.19%
2022/11/11	2	41.93	8	41.46	42.35	-6	2,597	-0.23%
2022/11/10	2	40.40	0	0.00	39.60	2	2,537	0.08%
2022/11/09	2	40.28	1	40.30	40.35	1	2,594	0.04%
2022/11/08	3	42.00	3	42.50	41.90	0	2,751	0.00%
2022/11/07	1	42.10	17	42.08	41.90	-16	2,847	-0.56%
2022/11/04	5	41.55	1	41.50	41.80	4	2,889	0.14%
2022/11/03	1	41.35	21	41.37	41.70	-20	2,921	-0.68%
2022/11/02	0	0.00	2	40.90	41.00	-2	2,996	-0.07%
2022/11/01	3	39.63	4	40.10	40.05	-1	3,052	-0.03%
2022/10/31	0.2	39.75	2	39.60	39.50	-1.9	3,109	-0.06%
2022/10/28	4	38.94	3	39.35	39.00	1	3,179	0.03%
2022/10/26	1	38.00	0	0.00	37.60	1	3,302	0.03%
2022/10/25	0	0.00	4	39.00	38.10	-4	3,517	-0.11%
2022/10/21	1	38.60	0	0.00	38.05	1	3,731	0.03%
2022/10/20	2	38.70	0.1	38.70	38.90	1.9	3,878	0.05%
2022/10/19	1	39.85	0	40.00	39.75	1	4,088	0.02%
2022/10/18	3	40.25	5	40.30	40.30	-2	4,222	-0.05%
2022/10/17	5	38.59	2	39.59	40.40	3	4,392	0.07%
2022/10/14	0	0.00	7	40.71	40.50	-7	4,504	-0.16%
2022/10/13	7	38.09	0	39.80	37.60	7	4,636	0.15%
2022/10/12	1	40.50	0	0.00	40.30	1	4,635	0.02%
2022/10/11	5	40.98	0	0.00	40.70	5	4,698	0.11%
2022/10/07	1	43.80	0	0.00	43.50	1	4,732	0.02%
2022/10/06	2	43.65	2	43.85	44.30	0	4,778	0.00%
2022/10/05	2	44.00	4	43.98	43.05	-2	4,810	-0.04%
2022/10/04	7.1	44.03	8	44.79	44.40	-0.9	4,862	-0.02%
2022/10/03	1.1	44.33	0	0.00	44.10	1.1	4,860	0.02%
2022/09/30	1	40.90	0.2	40.95	42.45	0.8	4,910	0.02%
2022/09/29	0	0.00	1	42.70	42.35	-1	5,011	-0.02%
2022/09/28	0.1	43.25	1	42.50	41.65	-0.9	5,098	-0.02%
2022/09/27	2	44.10	3	42.80	44.10	-1	5,255	-0.02%
2022/09/26	9	43.93	2	43.50	42.45	7	5,367	0.13%
2022/09/23	0	0.00	20	48.17	47.10	-20	5,444	-0.37%
2022/09/22	2	48.10	6	48.51	48.55	-4	5,589	-0.07%
2022/09/20	4	47.25	4	47.59	47.80	0	5,959	0.00%
2022/09/19	6	47.58	8	47.68	46.90	-2	6,030	-0.03%
2022/09/16	13	49.33	10	48.75	48.65	3	6,147	0.05%
2022/09/13	2.9	49.96	0	0.00	50.00	2.9	6,669	0.04%
2022/09/12	0.5	49.20	2	49.15	49.15	-1.5	6,722	-0.02%
2022/09/08	9	48.74	1	48.50	49.00	8	6,774	0.12%
2022/09/07	13.1	48.90	1	49.95	48.50	12.1	6,873	0.18%
2022/09/06	18.2	52.05	34	52.82	51.40	-15.8	6,872	-0.23%
2022/09/05	17	57.71	15	57.04	57.00	2	6,896	0.03%
2022/09/02	0	0.00	3	57.83	58.30	-3	7,012	-0.04%
2022/09/01	15	58.83	16.1	57.81	57.80	-1.1	7,096	-0.01%
2022/08/31	4.1	58.95	3	59.03	59.00	1	7,301	0.01%
2022/08/30	28.1	59.03	26	59.09	59.30	2	7,669	0.03%
2022/08/29	29	57.71	33	57.00	58.00	-4	8,286	-0.05%
2022/08/26	11	57.66	18	59.13	58.60	-7	8,335	-0.08%
2022/08/25	11	57.74	10	57.30	57.30	1	8,341	0.01%
2022/08/24	11	57.95	2.8	57.61	57.20	8.2	8,452	0.10%
2022/08/23	8.1	57.78	101	57.07	58.00	-92.9	8,483	-1.10%	大賣/
2022/08/22	20.8	60.15	16	59.34	59.10	4.8	8,635	0.06%
2022/08/19	0	0.00	2	60.25	60.30	-2	8,731	-0.02%
2022/08/18	8	59.71	6	59.72	59.60	2	8,820	0.02%
2022/08/17	3	60.13	7.2	60.24	59.80	-4.2	8,887	-0.05%
2022/08/16	3	61.13	2	61.00	60.80	1	9,013	0.01%
2022/08/15	23.3	61.24	184	61.18	60.50	-160.7	8,970	-1.79%	大賣/鉅額交易
2022/08/12	35	61.43	3	60.70	61.60	32	8,789	0.36%
2022/08/11	24	60.28	178	60.12	59.40	-154	8,686	-1.77%	大賣/鉅額交易
2022/08/10	12	59.28	12	59.52	59.50	0	8,660	0.00%
2022/08/09	1	59.00	0	0.00	59.20	1	8,638	0.01%
2022/08/08	46	60.26	4.1	60.13	60.00	41.9	8,599	0.49%
2022/08/05	35	62.45	22	61.90	61.90	13	8,569	0.15%
2022/08/04	21	61.50	6	60.63	61.50	15	8,574	0.18%
2022/08/03	93	62.12	142	60.86	60.40	-49	8,506	-0.58%	大賣/
2022/08/02	1	62.59	19	62.22	62.60	-18	8,440	-0.21%
2022/08/01	23	64.44	4	64.47	63.70	19	8,387	0.23%
2022/07/29	15	62.81	25	63.54	63.60	-10	8,205	-0.12%
2022/07/28	125	63.37	16	62.24	62.50	109	8,208	1.33%	大買/鉅額交易
2022/07/27	16	62.39	17	63.21	63.50	-1	8,125	-0.01%
2022/07/26	150	62.54	239	62.41	62.80	-89	8,004	-1.11%	大買/大賣/
2022/07/25	121	59.70	42	57.96	62.00	79	7,820	1.01%	大買/
2022/07/22	461	60.83	726	60.15	58.80	-265	7,743	-3.42%	大買/大賣/鉅額交易
2022/07/21	73	64.84	34	64.13	64.20	39	7,642	0.51%
2022/07/20	432	63.39	35	64.26	63.20	397	7,570	5.24%	大買/鉅額交易
2022/07/19	20	61.50	19	61.35	61.00	1	7,492	0.01%
2022/07/18	10	59.90	10	61.70	61.30	0	7,641	0.00%
2022/07/15	12	58.69	12	59.99	59.90	0	7,876	0.00%
2022/07/14	1	56.44	5	56.80	58.90	-4	8,258	-0.05%
2022/07/13	1	57.71	0.1	58.30	56.70	1	8,303	0.01%
2022/07/12	6	57.47	17.1	56.67	56.70	-11.1	8,354	-0.13%
2022/07/11	6	61.12	6	61.43	61.50	0	8,449	0.00%
2022/07/08	5	61.37	5	61.24	61.20	0	8,902	0.00%
2022/07/07	4	60.53	2	60.70	61.50	2	9,166	0.02%
2022/07/06	26	60.93	25.1	59.10	58.30	0.9	9,245	0.01%
2022/07/05	27	60.64	27	61.27	61.80	0	9,254	0.00%
2022/07/04	2	57.10	2	55.97	58.70	0	9,164	0.00%
2022/07/01	1.1	55.23	1	57.40	54.40	0.1	9,276	0.00%
2022/06/30	31	62.23	25.1	60.93	60.20	5.9	9,448	0.06%
2022/06/29	3	61.80	17	61.86	61.60	-14	9,680	-0.14%
2022/06/28	10	66.73	10	67.23	65.70	0	9,711	0.00%
2022/06/27	45	64.00	45	64.38	64.60	0	9,655	0.00%
2022/06/24	42	64.88	45	64.80	64.00	-3	9,642	-0.03%
2022/06/23	24	63.87	22	64.65	65.20	2	9,568	0.02%
2022/06/22	25	64.21	235	64.76	64.40	-210	9,604	-2.19%	大賣/鉅額交易
2022/06/21	18	61.49	16	63.37	63.30	2	9,440	0.02%
2022/06/20	14	61.89	12	61.13	60.00	2	9,394	0.02%
2022/06/17	0	62.30	2.1	62.63	63.30	-2.1	9,344	-0.02%
2022/06/16	48	65.89	29	64.09	63.00	19	9,360	0.20%
2022/06/15	22	65.49	23.1	65.97	65.20	-1.1	9,249	-0.01%
2022/06/14	25.1	64.07	13	65.10	65.30	12.1	9,177	0.13%
2022/06/13	36	67.52	138	67.15	67.90	-102	8,993	-1.13%	大賣/鉅額交易
2022/06/10	24	66.37	21	66.30	66.50	3	8,864	0.03%
2022/06/09	128.1	67.44	38	67.50	67.30	90.1	8,758	1.03%	大買/
2022/06/08	243	69.30	121.2	69.63	68.70	121.9	8,533	1.43%	大買/大賣/鉅額交易
2022/06/07	416	68.95	318	69.68	68.90	98	8,149	1.20%	大買/大賣/
2022/06/06	0	0.00	0	64.50	64.50	0	7,435	0.00%
2022/06/02	0	64.10	3	63.20	63.80	-3	7,388	-0.04%
2022/06/01	39	64.08	33	63.13	62.80	6	7,382	0.08%
2022/05/31	22	63.82	21	63.80	64.10	1	7,271	0.01%
2022/05/30	23	63.51	33	63.86	64.00	-10	7,217	-0.14%
2022/05/27	18.1	60.69	24	61.41	61.60	-6	7,026	-0.08%
2022/05/26	25	60.38	21	60.02	59.70	4	7,005	0.06%
2022/05/25	36	58.25	46	59.24	60.00	-10	6,902	-0.15%
2022/05/24	8.1	58.08	11	58.44	57.20	-2.9	6,862	-0.04%
2022/05/23	15	57.43	15	57.20	57.20	0	6,833	0.00%
2022/05/19	20	55.80	21	54.00	55.80	-1	6,859	-0.01%
2022/05/18	22	56.75	21	55.41	55.30	1	6,862	0.01%
2022/05/17	11	55.05	21	56.00	56.10	-10	6,947	-0.14%
2022/05/16	29	55.27	17	55.06	54.90	12	6,956	0.17%
2022/05/13	10	54.17	20	54.05	53.80	-10	6,967	-0.14%
2022/05/12	14	52.03	0	0.00	51.20	14	6,980	0.20%
2022/05/10	15	57.21	16	56.79	57.20	-1	7,110	-0.01%
2022/05/09	19	57.40	17	56.91	56.90	2	7,216	0.03%
2022/05/06	9.2	58.34	0.1	58.48	58.70	9	7,200	0.13%
2022/05/05	10	60.05	19	60.58	60.80	-9	7,169	-0.13%
2022/05/04	12	58.90	12	58.50	58.40	0	7,062	0.00%
2022/05/03	0	58.75	1	59.10	58.30	-1	7,073	-0.01%
2022/04/29	18	59.05	18	58.64	58.10	0	7,098	0.00%
2022/04/28	25	59.11	25	58.52	58.10	0	7,118	0.00%
2022/04/27	30	58.48	26.1	56.42	59.10	4	7,082	0.06%
2022/04/26	18	57.97	10	57.60	57.40	8	7,045	0.11%
2022/04/25	6	57.27	0	58.30	56.70	6	7,035	0.08%
2022/04/22	26.1	63.37	26	63.05	60.80	0	7,019	0.00%
2022/04/21	28	63.94	31	65.15	63.80	-3	7,015	-0.04%
2022/04/20	22	63.75	26.5	63.91	61.80	-4.5	7,272	-0.06%
2022/04/19	36	60.23	8	61.04	60.80	28	7,536	0.37%
2022/04/18	15	60.14	15	59.25	58.90	0	7,783	0.00%
2022/04/15	15	60.41	17	61.54	59.90	-2	7,707	-0.03%
2022/04/14	39	62.39	27	62.24	61.20	12	7,601	0.16%
2022/04/13	34	60.87	42	61.08	60.60	-8	7,316	-0.11%
2022/04/12	4	59.15	12	59.34	60.20	-8	6,943	-0.12%
2022/04/11	7.1	58.06	0	0.00	56.90	7.1	6,754	0.11%
2022/04/08	6	59.13	5	59.18	60.10	1	6,648	0.02%
2022/04/07	16.1	61.12	16	58.16	58.10	0	6,557	0.00%
2022/04/06	10.3	59.89	9	60.48	60.40	1.3	6,308	0.02%
2022/04/01	27	59.96	43	60.16	61.90	-16	6,010	-0.27%
2022/03/31	2	58.55	12	60.06	57.60	-10	5,620	-0.18%
2022/03/30	55	59.22	35.1	59.80	58.50	20	5,416	0.37%
2022/03/29	3	56.90	3.3	57.32	56.90	-0.3	5,245	-0.01%
2022/03/28	3	58.10	1	58.70	58.20	2	5,182	0.04%
2022/03/25	4	57.90	11.1	59.04	58.90	-7.1	5,111	-0.14%
2022/03/24	5	57.36	6.1	57.71	57.00	-1.1	4,929	-0.02%
2022/03/23	7	56.00	23.2	56.49	56.30	-16.2	4,852	-0.33%
2022/03/22	2.3	55.38	5	56.22	55.80	-2.7	4,764	-0.06%
2022/03/21	3	54.90	4	55.20	55.40	-1	4,736	-0.02%
2022/03/18	1	51.30	0	0.00	53.00	1	4,675	0.02%
2022/03/16	1	49.60	0	0.00	48.75	1	4,650	0.02%
2022/03/14	0	0.00	2	49.73	50.70	-2	4,814	-0.04%
2022/03/11	2	49.60	6	49.75	49.55	-4	4,836	-0.08%
2022/03/10	1	50.60	0	0.00	50.90	1	4,839	0.02%
2022/03/09	11	49.60	0	0.00	50.00	11	4,847	0.23%
2022/03/08	3	49.62	0	0.00	49.10	3	4,873	0.06%
2022/03/07	5	50.88	0.1	51.55	50.30	4.9	4,861	0.10%
2022/03/04	4	55.10	0	0.00	54.70	4	4,817	0.08%
2022/03/03	0	0.00	0	56.80	56.50	0	4,822	0.00%
2022/03/02	0	0.00	1	57.09	56.50	-1	4,825	-0.02%
2022/03/01	5	57.36	14	56.76	56.80	-9	4,791	-0.19%
2022/02/25	2	54.60	6.1	54.63	55.10	-4.1	4,712	-0.09%
2022/02/24	21.1	55.65	26	54.54	53.60	-5	4,721	-0.10%
2022/02/23	25	57.18	24	56.79	57.30	1	4,676	0.02%
2022/02/22	15	55.51	2	55.36	55.20	13	4,608	0.28%
2022/02/21	0	54.70	10	54.52	55.10	-10	4,637	-0.22%
2022/02/18	1	55.20	8	54.85	55.30	-7	4,675	-0.15%
2022/02/17	4.1	56.13	32	57.21	55.10	-28	4,747	-0.59%
2022/02/16	4.1	55.10	3	54.50	55.50	1.1	4,719	0.02%
2022/02/15	3	55.86	19	54.99	54.70	-16	4,753	-0.34%
2022/02/14	15	55.49	7	55.91	55.60	8	4,752	0.17%
2022/02/11	13	55.36	0	0.00	55.70	13	4,811	0.27%
2022/02/10	9.1	55.83	7	55.61	55.60	2.1	4,875	0.04%
2022/02/09	7	55.01	8	54.54	54.90	-1	4,873	-0.02%
2022/02/08	2	50.70	2	51.00	51.00	0	4,938	0.00%
2022/02/07	1	48.20	1	49.30	49.20	0	5,222	0.00%
2022/01/26	5	47.50	0	0.00	47.50	5	5,473	0.09%
2022/01/24	5	47.96	14	47.63	48.30	-9	6,135	-0.15%
2022/01/21	6	50.33	5	50.50	50.00	1	6,311	0.02%
2022/01/20	1	52.40	1	52.10	52.50	0	6,622	0.00%
2022/01/19	6	52.32	1	52.50	52.00	5	6,877	0.07%
2022/01/18	21	54.07	0	0.00	53.80	21	7,590	0.28%
2022/01/17	12	54.58	6	53.92	54.60	6	7,973	0.08%
2022/01/14	6	54.72	6	55.15	53.50	0	8,173	0.00%
2022/01/13	41	60.00	36	57.54	57.10	5	8,297	0.06%
2022/01/12	37	58.68	24	58.78	58.70	13	8,223	0.16%
2022/01/11	7	56.16	59.3	56.95	55.60	-52.3	7,730	-0.68%
2022/01/07	6	52.23	3	52.93	52.10	3	8,109	0.04%
2022/01/06	6	53.98	7	53.96	54.90	-1	8,064	-0.01%
2022/01/05	0.2	52.00	0	0.00	51.90	0.2	7,938	0.00%
2022/01/04	0	51.60	0	0.00	51.80	0	7,966	0.00%
2022/01/03	0.1	51.40	12	51.30	51.10	-11.9	8,030	-0.15%
2021/12/30	0	0.00	1	52.00	52.10	-1	8,087	-0.01%
2021/12/27	1	51.50	0.4	51.50	51.50	0.6	8,408	0.01%
2021/12/24	0	0.00	1	51.70	52.10	-1	8,671	-0.01%
2021/12/22	2	51.00	1	51.20	51.20	1	9,553	0.01%
2021/12/20	2	50.23	2	50.00	50.10	0	10,004	0.00%
2021/12/17	4	51.50	55	50.50	50.60	-51	10,208	-0.50%
2021/12/16	0	0.00	1	52.30	52.10	-1	10,835	-0.01%
2021/12/15	2	52.20	2	52.30	52.40	0	11,488	0.00%
2021/12/14	0	0.00	36	51.90	51.90	-36	11,706	-0.31%
2021/12/13	1	54.60	1	55.60	54.40	0	11,782	0.00%
2021/12/10	4	56.40	1	56.10	55.90	3	12,077	0.02%
2021/12/09	3	57.10	3	56.50	57.10	0	12,160	0.00%
2021/12/08	3	56.00	3	56.27	57.10	0	12,307	0.00%
2021/12/07	2	53.65	1	54.30	53.40	1	12,617	0.01%
2021/12/03	23	53.07	0	0.00	52.60	23	12,749	0.18%
2021/12/02	17	53.90	1	51.80	51.80	16	12,893	0.12%
2021/12/01	60	53.69	0	0.00	54.10	60	13,239	0.45%
2021/11/29	0	0.00	5	54.48	54.80	-5	14,018	-0.04%
2021/11/26	11	53.75	1	53.70	53.40	10	14,037	0.07%
2021/11/25	1	55.00	1	55.10	54.80	0	14,045	0.00%
2021/11/24	1	56.00	0	0.00	56.00	1	14,031	0.01%
2021/11/23	3.1	55.33	1	55.20	55.00	2.1	14,012	0.02%
2021/11/22	5	57.18	4	57.73	57.60	1	13,992	0.01%
2021/11/19	5	56.00	1	56.10	56.30	4	13,987	0.03%
2021/11/18	11	57.29	7.4	59.45	57.00	3.6	13,927	0.03%
2021/11/17	21	58.24	4.2	58.26	58.20	16.9	13,882	0.12%
2021/11/16	7	57.43	2.2	58.51	57.00	4.9	13,827	0.04%
2021/11/15	3	59.70	10	59.54	59.80	-7	13,743	-0.05%
2021/11/12	2	59.50	17	59.11	59.80	-15	13,659	-0.11%
2021/11/11	2	59.20	1	58.70	58.30	1	13,595	0.01%
2021/11/10	26.1	58.99	35	58.44	59.00	-8.9	13,542	-0.07%
2021/11/09	34.1	59.34	22	59.95	59.60	12.1	13,426	0.09%
2021/11/08	2.5	61.55	71	60.30	59.20	-68.5	13,320	-0.51%
2021/11/05	2	61.60	4	62.75	62.30	-2	13,157	-0.02%
2021/11/04	9	63.19	14	62.76	62.80	-5	12,974	-0.04%
2021/11/03	2	61.45	4	61.45	60.20	-2	12,686	-0.02%
2021/11/02	19	63.79	27	61.23	59.20	-8	12,464	-0.06%
2021/11/01	19	62.88	14	62.35	63.10	5	12,161	0.04%
2021/10/29	16	59.68	5	59.70	61.00	11	11,753	0.09%
2021/10/28	87	60.53	55	59.04	58.50	32	11,533	0.28%
2021/10/27	15	58.97	2	58.75	59.40	13	11,303	0.12%
2021/10/26	27	59.48	37	59.78	58.00	-10	11,039	-0.09%
2021/10/25	13	56.67	20	57.46	58.40	-7	10,294	-0.07%
2021/10/22	2	53.75	5	54.04	53.10	-3	9,895	-0.03%
2021/10/21	21	52.99	10	53.76	52.00	11	9,662	0.11%
2021/10/20	25	54.41	23.1	54.11	54.20	1.9	9,464	0.02%
2021/10/19	11	51.40	3	51.53	51.60	8	8,996	0.09%
2021/10/18	17	50.43	617	49.89	51.00	-600	8,839	-6.79%	大賣/鉅額交易
2021/10/15	5	48.68	8	49.24	49.60	-3	8,374	-0.04%
2021/10/14	1	45.15	0	0.00	45.10	1	8,132	0.01%
2021/10/13	14	46.63	0	0.00	45.95	14	8,108	0.17%
2021/10/12	1	46.45	0	0.00	46.05	1	8,058	0.01%
2021/10/08	4	46.53	0	0.00	47.20	4	8,079	0.05%
2021/10/07	2	45.73	2	46.15	46.45	0	8,022	0.00%
2021/10/05	0	0.00	7	45.50	45.95	-7	7,962	-0.09%
2021/10/04	6	45.63	4	45.79	44.75	2	7,865	0.03%
2021/10/01	11.5	48.45	5	49.49	47.05	6.5	7,703	0.08%
2021/09/30	626	53.90	28	52.77	52.00	598	7,445	8.03%	大買/鉅額交易
2021/09/29	5	51.04	2	50.75	50.20	3	6,807	0.04%
2021/09/28	134	51.93	134	52.02	50.40	0	6,711	0.00%	大買/大賣/
2021/09/27	4	51.20	3	50.73	49.90	1	6,392	0.02%
2021/09/24	2	50.95	4	51.23	50.40	-2	6,252	-0.03%
2021/09/23	16	51.81	12	51.58	50.90	4	6,037	0.07%
2021/09/22	38	49.85	25	49.97	50.40	13	5,383	0.24%
2021/09/17	5	48.95	22.5	49.06	50.90	-17.5	4,722	-0.37%
2021/09/16	7	46.05	5	46.11	46.30	2	4,496	0.04%
2021/09/15	13	47.00	6	47.65	47.30	7	4,385	0.16%
2021/09/14	0	0.00	1	45.60	45.45	-1	4,069	-0.02%
2021/09/13	6	47.67	3	47.18	46.80	3	3,954	0.08%
2021/09/10	13.1	46.83	2	46.80	47.30	11.1	3,729	0.30%
2021/09/08	1	43.00	0	0.00	43.00	1	3,213	0.03%
2021/09/07	0	0.00	1	47.00	44.55	-1	3,137	-0.03%
2021/09/06	6	48.88	12	47.83	47.20	-6	2,976	-0.20%
2021/09/03	5	47.22	36	48.29	48.95	-31	2,590	-1.20%
2021/09/02	14	46.30	20	47.30	44.50	-6	2,115	-0.28%
2021/09/01	5	43.05	2	43.30	43.70	3	1,762	0.17%
2021/08/31	0	0.00	3	42.83	42.60	-3	1,700	-0.18%
2021/08/25	0	0.00	7	41.63	40.90	-7	1,615	-0.43%
2021/08/23	2	40.33	2	40.40	40.55	0	1,566	0.00%
2021/08/17	0	0.00	1	39.20	38.10	-1	1,508	-0.07%
2021/08/16	0	0.00	3	38.38	38.90	-3	1,502	-0.20%
2021/08/11	0	0.00	5	37.80	37.75	-5	1,501	-0.33%
2021/08/10	1	38.50	0	0.00	38.75	1	1,499	0.07%
2021/08/04	1	41.60	0	0.00	41.10	1	1,542	0.06%
2021/08/02	16	42.43	3	42.35	42.60	13	1,578	0.82%
2021/07/27	4	44.10	0	0.00	42.60	4	1,518	0.26%
2021/07/26	1	44.15	6	43.00	43.35	-5	1,531	-0.33%
2021/07/23	0	0.00	7	41.83	41.85	-7	1,467	-0.48%
2021/07/22	0	0.00	2	41.20	41.35	-2	1,489	-0.13%
2021/07/19	0	0.00	1	40.80	40.70	-1	1,696	-0.06%
2021/07/16	7	40.89	4	40.70	40.60	3	1,870	0.16%
2021/07/15	0	0.00	1	40.10	41.20	-1	2,152	-0.05%
2021/07/14	3	38.65	0	0.00	39.00	3	2,224	0.13%
2021/07/13	3	40.02	4	40.33	39.40	-1	2,282	-0.04%
2021/07/07	2	38.20	2	38.23	37.80	0	2,334	0.00%
2021/07/06	3	38.12	0	0.00	38.05	3	2,360	0.13%
2021/07/05	2	39.30	5	39.70	39.95	-3	2,371	-0.13%
2021/07/01	0	0.00	1	37.45	36.50	-1	2,465	-0.04%
2021/06/30	2	37.20	0	0.00	37.05	2	2,709	0.07%
2021/06/28	3	37.10	5	37.40	37.15	-2	2,744	-0.07%
2021/06/25	2	36.80	2	37.20	36.80	0	2,768	0.00%
2021/06/21	4	35.56	0	0.00	35.45	4	2,843	0.14%
2021/06/11	0	0.00	2	36.60	36.15	-2	3,268	-0.06%
2021/06/10	1	36.05	0	0.00	36.05	1	3,285	0.03%
2021/06/01	0	0.00	7	36.50	36.35	-7	3,333	-0.21%
2021/05/28	0	0.00	2	35.20	35.25	-2	3,456	-0.06%
2021/05/25	1	34.40	7	34.99	34.40	-6	3,483	-0.17%
2021/05/24	5	33.00	0	0.00	33.80	5	3,485	0.14%
2021/05/18	0	0.00	1	32.20	32.30	-1	3,526	-0.03%
2021/05/17	1	29.30	0	0.00	29.40	1	3,528	0.03%
2021/05/13	3	31.90	2	32.18	31.90	1	3,500	0.03%
2021/05/12	10	32.26	2	32.20	32.25	8	3,479	0.23%
2021/05/11	8	35.85	10	34.91	35.25	-2	3,448	-0.06%
2021/05/10	1	38.80	2	39.30	38.50	-1	3,501	-0.03%
2021/05/07	2	39.05	2	38.50	39.15	0	3,494	0.00%
2021/05/06	1	37.50	7	37.40	37.85	-6	3,477	-0.17%
2021/05/04	2	39.70	5	39.50	38.90	-3	3,437	-0.09%
2021/05/03	4	42.73	1	41.85	41.80	3	3,381	0.09%
2021/04/29	2	45.25	0	0.00	45.00	2	3,358	0.06%
2021/04/28	10	44.83	0	0.00	44.70	10	3,346	0.30%
2021/04/27	0	0.00	1	46.00	46.00	-1	3,437	-0.03%
2021/04/26	9	47.25	8	46.90	47.15	1	3,780	0.03%
2021/04/23	10	44.20	4	45.59	47.00	6	3,738	0.16%
2021/04/22	13	46.79	25	44.92	43.00	-12	3,689	-0.33%
2021/04/21	15	45.16	20	46.67	46.30	-5	3,698	-0.14%
2021/04/20	5	43.27	9	43.14	44.70	-4	3,410	-0.12%
2021/04/19	2	42.50	36	42.57	42.60	-34	3,361	-1.01%
2021/04/16	1	41.45	2	41.85	41.35	-1	3,395	-0.03%
2021/04/15	15	40.45	5	40.20	41.20	10	3,634	0.28%
2021/04/14	6	39.67	1	39.60	38.80	5	3,652	0.14%
2021/04/13	3	40.52	40	40.76	39.90	-37	3,690	-1.00%
2021/04/12	2	41.35	3	41.08	40.55	-1	3,683	-0.03%
2021/04/09	11	42.46	32	41.87	41.80	-21	3,650	-0.58%
2021/04/08	14	43.07	6	43.62	42.30	8	3,600	0.22%
2021/04/07	27	41.74	15	41.86	41.80	12	3,462	0.35%
2021/04/06	26	41.55	19	41.73	42.50	7	3,376	0.21%
2021/04/01	10	39.83	4	40.00	39.90	6	3,142	0.19%
2021/03/30	0	0.00	2	39.70	39.40	-2	3,100	-0.06%
2021/03/29	13	38.77	3	38.55	38.85	10	3,065	0.33%
2021/03/26	4	37.73	4.5	38.08	38.40	-0.5	3,046	-0.02%
2021/03/25	5	38.50	0	0.00	38.25	5	3,025	0.17%
2021/03/24	1	39.05	1	39.95	39.25	0	2,997	0.00%
2021/03/23	18	39.61	1	39.10	39.70	17	2,980	0.57%
2021/03/22	54	40.31	32	40.72	40.05	22	2,916	0.75%
2021/03/19	21	39.62	43.8	40.80	40.80	-22.8	2,829	-0.80%
2021/03/18	1	38.95	20	38.99	38.90	-19	2,601	-0.73%
2021/03/15	0	0.00	4	37.90	37.90	-4	2,553	-0.16%
2021/03/12	0	0.00	2	38.05	37.80	-2	2,591	-0.08%
2021/03/11	1	37.75	0	0.00	37.60	1	2,581	0.04%
2021/03/10	4	37.00	2	37.05	37.10	2	2,565	0.08%
2021/03/09	0	0.00	4	36.56	36.80	-4	2,567	-0.16%
2021/03/04	23	36.84	0	0.00	36.30	23	2,618	0.88%
2021/03/03	4	38.90	2	37.70	37.10	2	2,604	0.08%
2021/03/02	3	37.50	0	0.00	37.15	3	2,488	0.12%
2021/02/26	0	0.00	1	36.90	37.20	-1	2,469	-0.04%
2021/02/25	1	36.80	1	37.30	37.30	0	2,469	0.00%
2021/02/24	3	36.50	0	0.00	36.40	3	2,460	0.12%
2021/02/23	5	37.90	5	37.95	37.35	0	2,469	0.00%
2021/02/19	7	36.95	0	0.00	37.65	7	2,442	0.29%
2021/02/18	1	36.70	0	0.00	36.85	1	2,424	0.04%
2021/02/02	0	0.00	3	32.70	32.65	-3	2,357	-0.13%
2021/02/01	8	31.69	0	0.00	31.60	8	2,340	0.34%
2021/01/27	0	0.00	1	36.35	36.20	-1	2,220	-0.05%
2021/01/22	1	36.95	2	36.80	36.60	-1	2,180	-0.05%
2021/01/21	2	37.88	0	0.00	37.45	2	2,151	0.09%
2021/01/20	0	0.00	2	40.00	38.05	-2	2,116	-0.09%
2021/01/19	18	40.67	31	41.14	40.85	-13	1,979	-0.66%
2021/01/18	10	39.01	9	38.96	39.30	1	1,586	0.06%
2021/01/15	3	38.45	0	0.00	39.30	3	1,511	0.20%
2021/01/14	38	38.95	41.1	39.61	39.00	-3.1	1,446	-0.22%
2021/01/13	0	0.00	40	37.25	37.20	-40	1,250	-3.20%
2021/01/12	3	37.60	0	0.00	36.95	3	1,226	0.24%
2021/01/11	1	39.40	25	40.05	39.35	-24	1,177	-2.04%
2021/01/08	23	39.47	7	39.29	38.90	16	1,305	1.23%
2021/01/07	0	0.00	7	42.20	42.20	-7	1,050	-0.67%
2021/01/06	0	0.00	7	38.40	38.40	-7	992	-0.71%
2020/12/29	0	0.00	1	33.60	33.35	-1	931	-0.11%
2020/12/24	1	33.30	0	0.00	33.50	1	899	0.11%
2020/12/17	1	33.05	0	0.00	33.20	1	913	0.11%
2020/12/08	0	0.00	7	34.97	34.95	-7	999	-0.70%
2020/12/07	10	34.85	0	0.00	34.10	10	974	1.03%
2020/12/04	0	0.00	6	33.91	33.90	-6	985	-0.61%
2020/12/03	0	0.00	3	34.30	34.00	-3	1,003	-0.30%
2020/12/02	18	35.40	16	34.82	34.60	2	1,149	0.17%
2020/12/01	3	34.02	0	0.00	34.05	3	1,254	0.24%
2020/11/27	0	0.00	3	34.10	34.00	-3	1,270	-0.24%
2020/11/23	0	0.00	3	34.50	34.45	-3	1,251	-0.24%
2020/11/20	1	34.50	0	0.00	34.75	1	1,246	0.08%
2020/11/19	0	0.00	4	33.50	34.55	-4	1,220	-0.33%
2020/11/16	0	0.00	1	34.00	33.80	-1	1,209	-0.08%
2020/11/11	9	33.64	0	0.00	33.70	9	1,201	0.75%
2020/11/10	1	33.40	0	0.00	33.35	1	1,200	0.08%
2020/11/05	0	0.00	2	33.43	33.45	-2	1,205	-0.17%
2020/11/02	2	33.13	0	0.00	33.20	2	1,206	0.17%
2020/10/30	1	33.65	0	0.00	33.30	1	1,204	0.08%
2020/10/28	2	34.30	2	34.60	34.30	0	1,197	0.00%
2020/10/22	1	35.90	1	35.85	34.90	0	1,199	0.00%
2020/10/19	2	36.45	1	36.10	36.10	1	1,194	0.08%
2020/10/16	6	37.18	6	38.04	36.50	0	1,165	0.00%
2020/10/15	1	36.30	1	35.85	35.50	0	931	0.00%
2020/09/18	1	36.10	0	0.00	36.00	1	1,195	0.08%
2020/09/17	3	36.30	0	0.00	36.45	3	1,187	0.25%
2020/09/16	10	36.40	0	0.00	36.65	10	1,174	0.85%
2020/09/15	0	0.00	1	35.50	34.85	-1	1,091	-0.09%
2020/09/10	3	35.43	0	0.00	35.50	3	1,057	0.28%
2020/09/09	2	34.60	0	0.00	35.10	2	1,032	0.19%
2020/09/07	4	38.35	2	37.28	37.00	2	989	0.20%
2020/09/04	9	37.11	30	37.60	37.80	-21	836	-2.51%
2020/09/03	0	0.00	0	34.40	34.40	0	672	0.00%
2020/09/02	0	0.00	0.2	32.00	32.00	-0.2	650	-0.03%
2020/08/26	1	30.90	0	0.00	30.95	1	666	0.15%
2020/08/20	10	29.30	0	0.00	29.80	10	682	1.46%
2020/08/10	0	0.00	1	31.45	31.50	-1	695	-0.14%
2020/07/30	1	33.15	0	0.00	32.80	1	717	0.14%
2020/07/28	2	30.70	0	0.00	30.60	2	761	0.26%
2020/07/27	1	32.85	0	0.00	32.45	1	758	0.13%
2020/07/20	2	33.30	0	0.00	34.10	2	746	0.27%
2020/07/17	0	0.00	4	34.20	33.50	-4	742	-0.54%
2020/07/14	2	35.50	0	0.00	35.55	2	757	0.26%
2020/07/13	4	38.51	3	38.33	38.05	1	748	0.13%
2020/07/10	6	39.54	17	39.36	39.00	-11	732	-1.50%
2020/07/09	10	38.00	2.3	38.00	38.00	7.7	584	1.31%
2020/07/07	3	34.63	0.2	34.50	34.50	2.8	513	0.55%
2020/07/06	3	32.98	0	0.00	34.00	3	482	0.62%
2020/07/03	0	0.00	1	32.05	32.20	-1	477	-0.21%
2020/06/04	0	0.00	0.2	32.50	32.50	-0.2	531	-0.03%
2020/06/02	2	32.05	0	0.00	32.20	2	532	0.38%
2020/05/27	0	0.00	4	32.55	32.05	-4	544	-0.73%
2020/05/26	2	32.10	17	31.84	31.70	-15	537	-2.79%
2020/05/25	20	31.91	4	32.35	32.35	16	531	3.01%
2020/05/18	0	0.00	2	29.40	30.00	-2	513	-0.39%
2020/04/28	0	0.00	3	30.00	29.90	-3	456	-0.66%
2020/04/21	1	28.70	7	28.90	29.00	-6	463	-1.29%
2020/04/20	1	29.25	0	0.00	29.70	1	460	0.22%
2020/04/17	3	30.23	1	29.55	29.45	2	456	0.44%
2020/04/16	0	0.00	4.6	30.05	30.05	-4.6	425	-1.09%
2020/04/15	1	27.50	0	0.00	27.35	1	404	0.25%
2020/04/09	0	0.00	16	25.33	25.65	-16	428	-3.73%
2020/04/07	0	0.00	2	23.85	24.00	-2	451	-0.44%
2020/04/06	1	22.05	0	0.00	22.25	1	500	0.20%
2020/03/31	15	22.05	0	0.00	22.00	15	551	2.72%
2020/03/27	2	21.65	0	0.00	21.55	2	636	0.31%
2020/03/19	8	18.30	0	0.00	18.25	8	644	1.24%
2020/03/17	2	21.50	1	22.10	21.00	1	668	0.15%
2020/03/16	3	23.98	0	0.00	22.80	3	667	0.45%
2020/03/12	2	26.30	1	26.30	26.15	1	681	0.15%
2020/03/09	2	30.00	0	0.00	29.60	2	830	0.24%
2020/03/04	1	31.55	2	31.60	31.75	-1	872	-0.11%
2020/03/02	1	29.50	0	0.00	30.05	1	867	0.12%
2020/02/10	0	0.00	4	31.70	31.70	-4	1,127	-0.35%
2020/02/05	0	0.00	2	33.00	32.70	-2	1,225	-0.16%
2020/02/04	2	31.20	0.1	31.80	31.80	1.9	1,228	0.15%
2020/02/03	2	30.45	25	29.55	30.45	-23	1,246	-1.85%
2020/01/30	0	0.00	1	33.95	33.35	-1	1,341	-0.07%
2020/01/14	1	37.20	0	0.00	37.20	1	1,447	0.07%
2020/01/10	0	0.00	1	36.30	36.30	-1	1,458	-0.07%
2020/01/06	0	0.00	2	37.05	37.15	-2	1,481	-0.14%
2019/12/31	0	0.00	5	38.96	38.60	-5	1,498	-0.33%
2019/12/30	7	39.27	2	39.15	39.50	5	1,473	0.34%
2019/12/27	1	38.85	1	38.80	39.00	0	1,425	0.00%
2019/12/25	2	39.10	0	0.00	38.80	2	1,400	0.14%
2019/12/24	1	38.95	1	39.10	39.05	0	1,412	0.00%
2019/12/18	0	0.00	1	37.90	37.80	-1	1,420	-0.07%
2019/12/13	0	0.00	12	37.55	37.55	-12	1,450	-0.83%
2019/12/12	13	38.58	6	38.13	38.50	7	1,448	0.48%
2019/12/11	5	38.50	0	0.00	38.25	5	1,453	0.34%
2019/12/09	0	0.00	2	38.53	38.35	-2	1,506	-0.13%
2019/12/06	7	39.70	10	39.28	39.10	-3	1,519	-0.20%
2019/12/05	4	38.16	0	0.00	38.50	4	1,425	0.28%
2019/12/03	1	37.85	0	0.00	37.65	1	1,730	0.06%
2019/12/02	0	0.00	3	36.92	37.85	-3	1,731	-0.17%
2019/11/29	0	0.00	2	37.10	37.00	-2	1,794	-0.11%
2019/11/28	0	0.00	1	37.60	37.60	-1	1,863	-0.05%
2019/11/27	1	37.70	0	0.00	37.65	1	1,900	0.05%
2019/11/25	0	0.00	4	37.81	37.75	-4	1,924	-0.21%
2019/11/22	18	38.32	2	38.23	38.15	16	1,937	0.83%
2019/11/21	0	0.00	5	38.80	39.20	-5	1,922	-0.26%
2019/11/20	3	38.37	1	37.85	38.10	2	1,912	0.10%
2019/11/19	12	38.54	0	0.00	38.05	12	1,940	0.62%
2019/11/18	2	37.75	2	38.20	38.20	0	1,911	0.00%
2019/11/12	0	0.00	2	37.20	37.05	-2	2,264	-0.09%
2019/11/11	2	36.60	2	36.68	36.50	0	2,394	0.00%
2019/11/07	2	37.50	11	37.65	37.65	-9	2,640	-0.34%
2019/11/06	16	39.43	12	39.35	38.50	4	2,684	0.15%
2019/11/04	0	0.00	3	38.50	38.00	-3	2,847	-0.11%
2019/11/01	1	38.05	0	0.00	38.20	1	2,861	0.03%
2019/10/31	4	38.09	5	38.65	37.95	-1	2,903	-0.03%
2019/10/30	14	39.20	11.1	39.31	38.85	2.9	2,934	0.10%
2019/10/25	15	38.50	5	38.46	38.30	10	3,164	0.32%
2019/10/24	0	0.00	1	37.25	37.75	-1	3,087	-0.03%
2019/10/21	0	0.00	1.5	36.44	36.30	-1.5	3,090	-0.05%
2019/10/18	0	0.00	1.1	36.69	36.40	-1.1	3,104	-0.03%
2019/10/17	1	36.60	2	37.05	36.60	-1	3,097	-0.03%
2019/10/16	0	0.00	2	36.55	36.10	-2	3,089	-0.06%
2019/10/15	4	36.50	0	0.00	36.10	4	3,089	0.13%
2019/10/14	1	36.00	0	0.00	35.85	1	3,090	0.03%
2019/10/09	3	36.13	0	0.00	36.05	3	3,081	0.10%
2019/10/08	7	37.06	0	0.00	36.85	7	3,081	0.23%
2019/10/07	2	37.00	3	37.57	37.25	-1	3,070	-0.03%
2019/10/04	0	0.00	2.1	39.07	38.40	-2.1	3,055	-0.07%
2019/10/03	5	38.60	0	0.00	38.60	5	3,064	0.16%
2019/10/02	2	38.20	2	38.20	38.20	0	3,077	0.00%
2019/09/27	6	37.42	10	37.10	37.00	-4	3,141	-0.13%
2019/09/26	0	0.00	15	39.30	39.20	-15	3,117	-0.48%
2019/09/25	0	0.00	14	39.61	39.50	-14	3,138	-0.45%
2019/09/24	14	40.66	0	0.00	40.10	14	3,170	0.44%
2019/09/23	5	40.10	0.4	40.05	40.05	4.6	3,151	0.15%
2019/09/19	3	39.50	0	0.00	39.30	3	3,132	0.10%
2019/09/18	0	0.00	5	39.90	39.60	-5	3,156	-0.16%
2019/09/16	3	40.05	0	0.00	39.95	3	3,164	0.09%
2019/09/12	7	40.87	0	0.00	40.80	7	3,237	0.22%
2019/09/10	0	0.00	10	40.80	40.55	-10	3,258	-0.31%
2019/09/09	0	0.00	2	40.20	40.40	-2	3,245	-0.06%
2019/09/06	5	41.48	9.3	41.24	41.35	-4.3	3,229	-0.13%
2019/09/05	18	41.53	28	42.13	42.00	-10	3,177	-0.31%
2019/09/04	5	39.30	6	39.60	39.55	-1	2,963	-0.03%
2019/09/03	6	39.72	11	39.69	39.45	-5	3,003	-0.17%
2019/09/02	15	39.20	2	39.15	39.45	13	2,933	0.44%
2019/08/30	5	37.88	15	37.57	37.80	-10	2,909	-0.34%
2019/08/29	0	0.00	1	36.80	36.60	-1	2,883	-0.03%
2019/08/28	3	36.75	2	37.40	36.75	1	2,882	0.03%
2019/08/26	3	36.30	1	36.60	35.95	2	2,885	0.07%
2019/08/23	0	0.00	2	38.40	38.10	-2	2,868	-0.07%
2019/08/22	3	39.87	1	40.00	38.80	2	2,836	0.07%
2019/08/21	1	39.55	0	0.00	39.30	1	2,800	0.04%
2019/08/20	0	0.00	3	39.68	39.15	-3	2,791	-0.11%
2019/08/19	21	40.94	20	41.05	40.05	1	2,784	0.04%
2019/08/16	6	38.60	1	39.20	39.50	5	2,616	0.19%
2019/08/15	5	37.70	5	37.70	37.70	0	2,557	0.00%
2019/08/14	8	39.14	9	39.78	38.30	-1	2,577	-0.04%
2019/08/12	4	38.85	9	38.31	39.00	-5	2,487	-0.20%
2019/08/08	13	37.06	0	0.00	36.65	13	2,509	0.52%
2019/08/05	2	33.00	0	0.00	33.10	2	2,405	0.08%
2019/08/02	0	0.00	6	34.38	33.50	-6	2,523	-0.24%
2019/08/01	1	35.90	12	35.80	35.50	-11	2,581	-0.43%
2019/07/31	6	37.34	1	37.80	36.80	5	2,606	0.19%
2019/07/30	10	35.60	1	35.15	35.80	9	2,489	0.36%
2019/07/29	0	0.00	1	34.40	34.95	-1	2,506	-0.04%
2019/07/26	0	0.00	1	34.05	34.15	-1	2,546	-0.04%
2019/07/24	0	0.00	2	35.20	35.20	-2	2,900	-0.07%
2019/07/19	0	0.00	0.5	34.85	34.80	-0.5	3,016	-0.02%
2019/07/18	0	0.00	1	35.30	34.70	-1	3,013	-0.03%
2019/07/16	1	35.10	1	35.10	34.85	0	3,016	0.00%
2019/07/11	0	0.00	2	34.50	34.40	-2	3,023	-0.07%
2019/07/09	0	0.00	5	34.85	34.05	-5	3,035	-0.16%
2019/07/05	5	36.90	5	36.90	36.20	0	3,033	0.00%
2019/07/04	4	35.06	5	35.10	36.15	-1	2,996	-0.03%
2019/07/03	0	0.00	2	35.25	35.40	-2	3,029	-0.07%
2019/07/02	5	35.99	0	0.00	36.00	5	3,015	0.17%
2019/07/01	6	35.98	8	35.95	36.15	-2	2,988	-0.07%
2019/06/24	0	0.00	1	34.60	35.40	-1	2,861	-0.03%
2019/06/21	2	35.25	0	0.00	35.40	2	2,843	0.07%
2019/06/19	1	35.05	13	35.92	35.10	-12	2,720	-0.44%
2019/06/17	0	0.00	1	33.10	33.20	-1	2,624	-0.04%
2019/06/14	1	34.35	0	0.00	33.90	1	2,606	0.04%
2019/06/13	6	34.38	25	33.84	34.20	-19	2,592	-0.73%
2019/06/12	3	34.20	0	34.20	34.35	3	2,575	0.12%
2019/06/11	10	32.99	0	0.00	33.30	10	2,535	0.39%
2019/06/10	8.9	31.91	0	0.00	31.90	8.9	2,466	0.36%
2019/06/06	8	31.88	3	32.03	31.75	5	2,455	0.20%
2019/05/31	1	31.60	0	0.00	31.60	1	2,367	0.04%
2019/05/24	2	30.30	2	31.10	30.35	0	2,267	0.00%
2019/05/23	1	30.50	3	30.18	30.25	-2	2,222	-0.09%
2019/05/22	2	32.73	4	32.49	31.75	-2	2,184	-0.09%
2019/05/21	19	31.76	17	31.67	32.35	2	2,145	0.09%
2019/05/20	0	0.00	5	31.27	31.15	-5	2,097	-0.24%
2019/05/17	4	35.06	1	34.00	33.45	3	2,045	0.15%
2019/05/16	6	38.06	2	37.60	36.35	4	1,941	0.21%
2019/05/15	2	36.10	2	35.95	36.20	0	1,766	0.00%
2019/05/14	1	36.65	1	36.80	36.60	0	1,708	0.00%
2019/05/13	0	0.00	6	36.68	37.05	-6	1,624	-0.37%
2019/05/10	1	35.50	1	36.30	37.00	0	1,544	0.00%
2019/05/09	2	34.98	2	35.80	34.90	0	1,405	0.00%
2019/05/07	5	35.91	5	36.54	37.10	0	1,216	0.00%
2019/05/06	1	33.80	0	0.00	34.20	1	1,041	0.10%
2019/05/03	0	0.00	6	34.48	35.00	-6	973	-0.62%
2019/05/02	1	34.80	10	35.10	35.10	-9	913	-0.98%
2019/04/30	3	32.07	27	31.96	33.20	-24	702	-3.41%
2019/04/29	0	0.00	1	30.50	30.20	-1	544	-0.18%
2019/04/26	2	28.50	6	29.27	28.25	-4	473	-0.84%
2019/04/25	6	29.21	3	29.22	29.10	3	445	0.67%
2019/04/24	0	0.00	1	27.60	27.40	-1	379	-0.26%
2019/04/22	3	27.90	7	27.50	27.55	-4	372	-1.07%
2019/04/19	4	27.19	2	27.20	27.45	2	356	0.56%
2019/04/17	1	27.75	0	0.00	27.65	1	336	0.30%
2019/04/15	4	27.75	1	27.25	27.30	3	309	0.97%
2019/04/12	0	0.00	8	26.24	26.40	-8	285	-2.80%
2019/04/11	1	28.50	0	0.00	26.95	1	275	0.36%
2019/04/10	1	26.95	0	0.00	27.25	1	240	0.42%
2019/04/09	0	0.00	13.1	27.39	27.55	-13.1	213	-6.11%
2019/04/08	0	0.00	8	24.99	25.05	-8	149	-5.34%
2019/04/03	1	23.10	0	0.00	22.80	1	139	0.72%
2019/04/02	2	22.65	0	0.00	22.45	2	135	1.47%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/15	2	23.25	2	23.48	23.00	0	122	0.00%
2019/02/22	1	21.80	0	0.00	21.85	1	96	1.04%
2019/02/20	2	21.50	2	21.40	21.20	0	90	0.00%
2019/02/19	0	21.60	4	21.35	21.60	-4	87	-4.57%
2019/02/13	0	20.75	0	0.00	20.80	0	71	0.00%
2019/02/12	0	19.80	1	19.75	19.80	-1	65	-1.52%
2019/02/11	0	19.40	0	0.00	19.55	0	64	0.00%
2019/01/28	0	19.65	0	0.00	19.55	0	63	0.00%
2019/01/24	0	0.00	1	19.45	19.50	-1	64	-1.55%
2019/01/22	0	19.60	2	19.60	19.60	-2	64	-3.09%
2019/01/21	0	0.00	5	19.35	19.20	-5	64	-7.77%
2019/01/15	2	18.90	0	0.00	19.00	2	73	2.73%
2019/01/11	1	19.35	0	0.00	19.20	1	73	1.36%
2019/01/10	0	0.00	2	19.50	19.30	-2	73	-2.72%
2019/01/09	2	19.18	0	0.00	19.20	2	72	2.76%
2018/12/22	2	19.55	0	0.00	19.55	2	93	2.14%
2018/12/19	0	0.00	3	20.00	20.00	-3	94	-3.18%
2018/12/18	0	0.00	2	20.30	20.10	-2	94	-2.11%
2018/12/13	1	20.15	0	0.00	20.05	1	94	1.06%
2018/12/11	1	19.85	0	0.00	20.20	1	94	1.06%
2018/12/05	0	0.00	5	20.75	20.80	-5	123	-4.06%
2018/12/04	2	21.10	2	21.00	21.10	0	127	0.00%
2018/12/03	10	20.02	0	0.00	20.00	10	122	8.17%
2018/11/28	0	0.00	13	19.07	19.10	-13	120	-10.80%
2018/11/19	1	19.10	0	0.00	19.15	1	131	0.76%
2018/10/18	13	19.55	0	0.00	19.55	13	131	9.91%
2018/10/12	1	18.20	1	19.00	19.10	0	132	0.00%
2018/10/11	0	0.00	10	18.60	18.65	-10	131	-7.58%
2018/10/02	0	0.00	10	21.52	21.50	-10	116	-8.58%
2018/09/19	5	21.20	0	0.00	21.20	5	121	4.11%
2018/09/13	1	22.25	0	0.00	20.80	1	113	0.88%
2018/09/12	10	21.12	4	22.30	21.15	6	103	5.81%
2018/09/10	4	20.55	0	0.00	19.90	4	91	4.39%
2018/09/07	7	22.32	0	0.00	21.80	7	86	8.09%
2018/09/06	3	23.85	0	0.00	23.75	3	82	3.64%
2018/08/31	4	24.50	0	0.00	24.60	4	82	4.86%
2018/08/30	0	0.00	1	24.85	24.85	-1	84	-1.19%
2018/08/28	0	0.00	4	25.00	24.90	-4	88	-4.49%
2018/08/27	1	24.90	10	24.98	24.90	-9	91	-9.89%
2018/08/03	0	0.00	1	26.50	26.60	-1	90	-1.11%
2018/08/01	0	0.00	2	25.70	25.80	-2	89	-2.23%
2018/07/26	2	25.60	9	25.32	25.30	-7	91	-7.61%
2018/07/23	0	0.00	4	25.40	25.30	-4	93	-4.29%
2018/07/05	0	0.00	1	28.50	28.45	-1	96	-1.03%
2018/07/04	0	0.00	1.1	28.51	28.60	-1.1	96	-1.13%
2018/07/03	1	28.75	0	0.00	28.60	1	100	0.99%
2018/07/02	0	0.00	1	28.85	28.65	-1	103	-0.97%
2018/06/29	1	28.75	0	0.00	28.75	1	104	0.96%
2018/06/22	1	28.70	1	28.65	28.60	0	119	0.00%
2018/06/21	1	28.55	1	28.95	28.65	0	121	0.00%
2018/06/19	3	28.50	0	0.00	28.85	3	125	2.40%
2018/06/15	4	29.00	0	0.00	28.80	4	126	3.16%
2018/06/11	1	29.60	10.3	29.50	29.50	-9.3	134	-6.89%
2018/06/06	0	0.00	2	29.50	29.95	-2	137	-1.45%
2018/06/05	0	0.00	2	29.35	29.30	-2	137	-1.45%
2018/06/04	0	0.00	1	29.30	29.30	-1	138	-0.72%
2018/05/31	4	28.80	0	0.00	28.55	4	139	2.87%
2018/05/28	0	0.00	11	28.64	28.80	-11	141	-7.77%
2018/05/22	1	28.80	0	0.00	28.00	1	162	0.62%
2018/05/16	6	27.85	0	0.00	27.85	6	174	3.44%
2018/05/08	1	28.50	0	0.00	28.75	1	190	0.52%
2018/05/07	10	28.55	0	0.00	28.50	10	194	5.15%
2018/04/20	16	29.98	0	0.00	30.20	16	223	7.16%
2018/04/18	1	30.40	0	0.00	30.65	1	227	0.44%
2018/04/16	0	31.20	0	0.00	31.35	0	233	0.00%
2018/04/12	0	0.00	8	32.26	32.50	-8	240	-3.32%
2018/03/15	0	0.00	10	31.60	31.35	-10	249	-4.00%
2018/03/14	0	0.00	2	31.50	31.50	-2	249	-0.80%
2018/03/09	2	30.90	0	0.00	31.00	2	248	0.80%
2018/03/08	0	0.00	1	30.70	30.30	-1	246	-0.41%
2018/02/23	0	0.00	1	30.30	30.15	-1	253	-0.39%
2018/02/21	2	29.90	0	0.00	29.90	2	234	0.85%
2018/02/09	1	28.25	1	28.50	28.65	0	229	0.00%
2018/02/08	1	30.05	0	0.00	29.90	1	223	0.45%
2018/02/07	2	30.10	0	0.00	29.80	2	222	0.90%
2018/02/06	1	29.60	5	32.00	29.75	-4	220	-1.82%
2018/02/02	1	33.05	2	33.05	32.95	-1	212	-0.47%
2018/02/01	1	33.45	0	0.00	33.15	1	213	0.47%
2018/01/31	0	0.00	1	33.05	33.10	-1	213	-0.47%
2018/01/30	3	33.40	1	33.15	33.00	2	215	0.92%
2018/01/29	2	33.95	0	0.00	33.60	2	222	0.90%
2018/01/23	0	0.00	1	34.45	34.25	-1	223	-0.45%
2018/01/18	0	0.00	1	34.65	34.75	-1	221	-0.45%
2018/01/17	2	34.15	2	34.68	34.80	0	217	0.00%
2018/01/16	0	0.00	2	34.15	33.90	-2	209	-0.96%