中探針 (6217)-元大-北投券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
1,828張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	46.05	1	45.50	45.35	0	3,411	0.00%
2024/04/30	1	45.65	0	0.00	45.90	1	3,384	0.03%
2024/04/29	21	46.36	1	46.10	45.60	20	3,362	0.59%
2024/04/26	31	46.76	30	46.76	47.20	1	3,291	0.03%
2024/04/25	1	42.90	0	0.00	45.00	1	3,098	0.03%
2024/04/24	0	0.00	2	43.35	43.35	-2	3,063	-0.07%
2024/04/19	1	43.00	0	0.00	42.10	1	3,041	0.03%
2024/04/16	3	42.00	5	42.06	42.30	-2	3,034	-0.07%
2024/04/12	21	47.14	21	47.40	46.65	0	2,966	0.00%
2024/04/11	2	46.80	7	46.14	46.30	-5	2,849	-0.18%
2024/04/08	0	0.00	2	43.13	43.60	-2	2,706	-0.07%
2024/04/03	0	0.00	1	42.50	42.55	-1	2,690	-0.04%
2024/03/29	2	42.10	0	0.00	42.20	2	2,682	0.07%
2024/03/27	0	0.00	0	42.60	42.60	0	2,665	0.00%
2024/03/26	1	43.10	0	0.00	42.45	1	2,653	0.04%
2024/03/18	1	42.60	2	43.10	42.40	-1	2,551	-0.04%
2024/03/15	0	41.75	5	42.15	41.90	-5	2,514	-0.20%
2024/03/14	7	41.71	0	0.00	41.95	7	2,474	0.28%
2024/03/13	2	48.20	0	0.00	45.70	2	2,268	0.09%
2024/03/12	1	49.70	1	50.30	49.65	0	2,117	0.00%
2024/03/11	4	51.43	29	50.90	50.80	-25	1,975	-1.27%
2024/03/08	5	48.45	0	0.00	48.75	5	1,661	0.30%
2024/03/07	21	49.19	5	50.05	49.60	16	1,462	1.09%
2024/03/06	16	48.99	18	49.77	50.10	-2	1,290	-0.15%
2024/03/05	1	49.15	12.4	47.62	49.35	-11.4	1,054	-1.08%
2024/03/04	1	46.45	4	45.50	46.55	-3	718	-0.42%
2024/03/01	2.2	42.73	0	0.00	42.35	2.2	592	0.37%
2024/02/29	0.2	43.15	0	0.00	43.10	0.2	581	0.03%
2024/02/27	2	43.50	3	43.40	43.10	-1	577	-0.17%
2024/02/26	0	0.00	2.2	44.74	44.15	-2.2	558	-0.40%
2024/02/23	6	43.71	5	44.23	44.40	1	516	0.19%
2024/02/21	1	41.80	1	41.85	41.80	0	439	0.00%
2024/02/20	1	41.95	0	0.00	41.60	1	439	0.23%
2024/02/15	0	41.55	0	0.00	41.50	0	426	0.00%
2024/02/01	1	41.05	0	0.00	41.05	1	417	0.24%
2024/01/30	20	42.06	22	42.29	42.15	-2	405	-0.49%
2024/01/22	0	0.00	1	41.30	41.25	-1	359	-0.28%
2024/01/17	1	40.50	0	0.00	40.30	1	353	0.28%
2024/01/11	1	41.60	0	0.00	41.10	1	340	0.29%
2023/12/20	0	0.00	1	40.20	40.25	-1	295	-0.34%
2023/12/11	0	0.00	10	41.60	41.50	-10	334	-2.99%
2023/11/29	3	42.10	0	0.00	42.30	3	429	0.70%
2023/11/22	2	41.95	0	0.00	42.20	2	537	0.37%
2023/11/21	0	0.00	2	42.25	41.80	-2	541	-0.37%
2023/11/17	0	0.00	1	41.40	41.40	-1	544	-0.18%
2023/11/16	1	41.10	7	41.20	41.10	-6	550	-1.09%
2023/11/15	0	0.00	5	40.50	40.55	-5	552	-0.91%
2023/11/14	4	40.00	0	0.00	40.00	4	558	0.72%
2023/10/27	1	41.30	0	0.00	41.20	1	774	0.13%
2023/10/25	0	0.00	2	42.45	42.40	-2	1,000	-0.20%
2023/10/23	1	41.50	0	0.00	41.10	1	1,064	0.09%
2023/10/17	1.1	42.72	0.4	42.90	42.65	0.7	1,597	0.04%
2023/10/16	0.2	42.80	0	0.00	42.65	0.2	1,658	0.01%
2023/10/11	1.2	43.16	0	0.00	42.70	1.2	1,803	0.06%
2023/10/05	1	44.10	0	0.00	43.85	1	1,891	0.05%
2023/10/03	3	44.13	0	0.00	44.00	3	1,920	0.16%
2023/10/02	1.2	44.30	0	0.00	44.35	1.2	1,950	0.06%
2023/09/28	1	43.50	1	43.40	43.50	0	1,990	0.00%
2023/09/21	1	44.40	0	0.00	44.00	1	2,367	0.04%
2023/09/20	1	45.50	0	0.00	45.20	1	2,383	0.04%
2023/09/19	0	0.00	1	45.45	45.50	-1	2,452	-0.04%
2023/09/18	2	46.10	0	0.00	45.90	2	2,547	0.08%
2023/09/15	2	46.00	1	46.25	46.65	1	2,687	0.04%
2023/09/12	0	0.00	2	46.40	45.75	-2	3,002	-0.07%
2023/09/11	2	44.80	0	0.00	44.75	2	2,993	0.07%
2023/09/07	2	46.20	0	0.00	46.20	2	3,057	0.07%
2023/09/06	7	46.17	0	0.00	46.10	7	3,058	0.23%
2023/09/01	2	46.20	0	0.00	46.15	2	3,107	0.06%
2023/08/31	2	46.28	2	46.33	46.35	0	3,106	0.00%
2023/08/30	0	0.00	6	44.72	45.65	-6	3,072	-0.20%
2023/08/28	1	42.35	0	0.00	42.50	1	3,041	0.03%
2023/08/25	0	0.00	1	43.00	42.95	-1	3,051	-0.03%
2023/08/23	2	43.00	0	0.00	43.15	2	3,088	0.06%
2023/08/21	3	43.10	0	0.00	43.05	3	3,238	0.09%
2023/08/16	0	0.00	2	43.70	43.40	-2	3,231	-0.06%
2023/08/15	4	43.10	0	0.00	43.10	4	3,228	0.12%
2023/08/11	3	45.50	0	0.00	45.30	3	3,206	0.09%
2023/08/10	2	46.38	0	0.00	45.20	2	3,195	0.06%
2023/08/08	3	47.80	1	47.60	48.00	2	3,156	0.06%
2023/08/07	1	48.70	3	48.70	48.90	-2	3,137	-0.06%
2023/08/04	0	0.00	8	47.90	47.85	-8	3,109	-0.26%
2023/08/02	7	47.71	4	48.85	47.55	3	3,109	0.10%
2023/08/01	1	48.90	1	49.05	48.70	0	3,082	0.00%
2023/07/31	16	50.33	10	50.66	49.00	6	3,064	0.20%
2023/07/28	0	0.00	3	50.37	51.90	-3	2,944	-0.10%
2023/07/27	11	48.73	0	0.00	49.00	11	2,853	0.39%
2023/07/26	3	49.20	1	49.00	48.70	2	2,836	0.07%
2023/07/25	0	0.00	2	49.20	49.60	-2	2,799	-0.07%
2023/07/24	4	49.55	1	50.10	49.20	3	2,759	0.11%
2023/07/21	4	50.60	9	50.81	50.70	-5	2,693	-0.19%
2023/07/20	32	50.20	30	50.87	50.10	2	2,608	0.08%
2023/07/18	1	49.20	2	49.80	49.50	-1	2,251	-0.04%
2023/07/17	3	49.03	10	49.65	48.85	-7	2,201	-0.32%
2023/07/14	0	0.00	3	48.72	49.40	-3	2,185	-0.14%
2023/07/13	1	49.35	1	48.75	48.15	0	2,168	0.00%
2023/07/12	0	0.00	1	48.05	47.50	-1	2,120	-0.05%
2023/07/11	0	0.00	1	47.95	47.85	-1	2,160	-0.05%
2023/07/10	3	47.53	0	0.00	47.45	3	2,182	0.14%
2023/07/06	11	48.93	0	0.00	48.30	11	2,348	0.47%
2023/07/05	44	49.80	30	50.60	49.50	14	2,317	0.60%
2023/07/04	0	0.00	3	48.56	48.60	-3	2,143	-0.14%
2023/07/03	20	48.48	27	48.60	48.25	-7	2,099	-0.33%
2023/06/30	1	46.90	9	47.06	46.95	-8	2,024	-0.40%
2023/06/29	2	47.10	2	47.80	47.05	0	2,016	0.00%
2023/06/28	3	46.22	4	46.25	46.10	-1	1,965	-0.05%
2023/06/27	15	47.23	1	46.20	46.10	14	1,955	0.72%
2023/06/26	5	48.86	1	48.45	48.15	4	1,895	0.21%
2023/06/21	12	48.47	40	49.54	50.00	-28	1,809	-1.55%
2023/06/20	124	48.98	110	48.09	49.10	14	1,677	0.83%	大買/大賣/
2023/06/19	0	0.00	6	46.08	46.60	-6	1,360	-0.44%
2023/06/15	0	45.35	1	45.30	45.30	-1	1,324	-0.07%
2023/06/14	4	45.48	1	46.20	45.65	3	1,323	0.23%
2023/06/13	10	45.77	13	46.25	45.80	-3	1,328	-0.23%
2023/06/12	2	44.18	4	44.20	44.10	-2	1,291	-0.15%
2023/06/09	2	45.20	0	0.00	45.10	2	1,291	0.15%
2023/06/08	9	45.70	12	46.43	45.15	-3	1,309	-0.23%
2023/06/07	0	0.00	2	45.75	45.70	-2	1,299	-0.15%
2023/06/06	0	0.00	3	45.55	45.50	-3	1,344	-0.22%
2023/06/05	0	0.00	3.4	45.38	45.15	-3.4	1,376	-0.25%
2023/06/02	1	44.90	0	0.00	44.75	1	1,374	0.07%
2023/06/01	1	44.60	0	0.00	44.75	1	1,390	0.07%
2023/05/31	0	0.00	5	45.40	44.75	-5	1,397	-0.36%
2023/05/30	4.2	44.27	0	0.00	44.30	4.2	1,396	0.30%
2023/05/29	4.2	44.75	0	0.00	44.70	4.2	1,398	0.30%
2023/05/26	7	45.82	11	45.45	45.40	-4	1,386	-0.29%
2023/05/25	0	0.00	2	42.40	42.25	-2	1,258	-0.16%
2023/05/24	2	42.50	0	0.00	42.65	2	1,275	0.16%
2023/05/23	2	42.55	0	0.00	42.70	2	1,294	0.15%
2023/05/22	0	0.00	3.5	42.55	42.70	-3.5	1,322	-0.26%
2023/05/18	2	42.10	0	0.00	41.95	2	1,400	0.14%
2023/05/17	2	41.90	0	0.00	41.95	2	1,471	0.14%
2023/05/12	0	0.00	1	40.90	41.30	-1	1,529	-0.07%
2023/05/03	1	44.25	0	0.00	44.15	1	1,872	0.05%
2023/04/28	0	0.00	1	43.45	43.40	-1	1,885	-0.05%
2023/04/25	2	43.30	0	0.00	43.50	2	1,894	0.11%
2023/04/24	0	0.00	1	45.15	44.75	-1	1,875	-0.05%
2023/04/21	1	44.85	0	0.00	44.90	1	1,872	0.05%
2023/04/20	3	46.23	0	0.00	45.70	3	1,868	0.16%
2023/04/19	2	46.85	0	0.00	46.60	2	1,859	0.11%
2023/04/18	7	47.55	0	0.00	47.00	7	1,846	0.38%
2023/04/14	2	47.60	0	0.00	47.30	2	1,790	0.11%
2023/04/13	0	0.00	6	47.10	47.30	-6	1,740	-0.34%
2023/04/12	7	47.53	2	47.80	47.85	5	1,706	0.29%
2023/04/11	3	46.82	3	46.48	47.00	0	1,586	0.00%
2023/04/10	6	45.40	0	0.00	45.45	6	1,514	0.40%
2023/04/07	1	44.90	0	0.00	44.75	1	1,512	0.07%
2023/03/30	0	0.00	0.1	45.10	45.10	-0.1	1,510	-0.01%
2023/03/28	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/03/24	2	46.60	0	0.00	46.50	2	1,539	0.13%
2023/03/22	1	46.40	3	46.58	46.45	-2	1,534	-0.13%
2023/03/16	4	44.71	0	0.00	44.35	4	1,627	0.25%
2023/03/14	0	0.00	1	46.40	46.30	-1	1,776	-0.06%
2023/03/13	12	45.55	0	0.00	46.05	12	1,848	0.65%
2023/03/10	0	0.00	5	47.06	46.75	-5	1,918	-0.26%
2023/03/09	70	48.56	71	47.67	46.70	-1	1,938	-0.05%
2023/03/08	1	48.05	5	47.57	48.05	-4	1,986	-0.20%
2023/03/07	2	47.13	1	47.15	47.25	1	1,956	0.05%
2023/03/06	0	0.00	1	47.05	47.10	-1	1,953	-0.05%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/03/02	1	45.65	4	45.65	45.70	-3	1,952	-0.15%
2023/03/01	1.3	46.09	0	0.00	46.10	1.3	1,946	0.06%
2023/02/24	3.1	46.82	0	0.00	46.75	3.1	1,951	0.16%
2023/02/22	2.1	46.49	1	46.85	46.70	1.1	1,951	0.06%
2023/02/21	3.1	47.30	1	47.30	47.10	2.1	2,037	0.10%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/16	3	47.42	3.7	47.51	47.50	-0.7	2,196	-0.03%
2023/02/15	9.2	46.99	4	47.00	46.95	5.2	2,264	0.23%
2023/02/14	1	46.20	3	46.23	46.15	-2	2,210	-0.09%
2023/02/13	4	46.08	0	0.00	45.90	4	2,257	0.18%
2023/02/10	1	46.10	1	46.00	46.10	0	2,270	0.00%
2023/02/09	0.2	46.40	1	46.70	46.40	-0.8	2,256	-0.04%
2023/02/08	4.1	47.49	4.2	47.75	47.45	-0.1	2,220	-0.01%
2023/02/07	2	44.60	6	46.27	47.15	-4	2,123	-0.19%
2023/02/06	0	0.00	1	45.30	44.75	-1	2,040	-0.05%
2023/02/03	2	44.60	0	0.00	44.65	2	2,038	0.10%
2023/02/02	1	45.70	1.1	45.58	45.60	-0.1	2,028	0.00%
2023/02/01	0	0.00	2	44.70	45.00	-2	2,027	-0.10%
2023/01/31	0	0.00	1	44.45	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	0.1	43.95	43.95	-0.1	2,054	0.00%
2023/01/17	0	0.00	3	43.30	43.35	-3	2,050	-0.15%
2023/01/13	0	0.00	2	42.08	42.20	-2	2,059	-0.10%
2023/01/12	2	42.50	0	0.00	42.50	2	2,064	0.10%
2023/01/11	1	43.00	0	0.00	42.75	1	2,071	0.05%
2022/12/30	1	42.00	1	42.00	41.85	0	2,210	0.00%
2022/12/29	1	41.70	0	0.00	41.85	1	2,228	0.04%
2022/12/28	0	0.00	1	42.80	42.60	-1	2,265	-0.04%
2022/12/27	3	44.03	0	0.00	43.85	3	2,302	0.13%
2022/12/20	0	0.00	1	44.35	43.25	-1	2,446	-0.04%
2022/12/16	4	44.35	1	44.20	44.10	3	2,503	0.12%
2022/12/15	1	45.50	0	0.00	45.15	1	2,513	0.04%
2022/12/14	2	45.18	0	0.00	45.30	2	2,532	0.08%
2022/12/13	1	45.00	0	0.00	45.15	1	2,539	0.04%
2022/12/09	0	0.00	1	45.40	45.80	-1	2,562	-0.04%
2022/12/08	1	46.80	2	46.78	46.55	-1	2,533	-0.04%
2022/12/07	1	46.30	0	0.00	45.10	1	2,503	0.04%
2022/12/06	11.1	48.09	7	48.05	47.10	4.1	2,480	0.16%
2022/12/05	1	46.20	3	46.77	47.35	-2	2,386	-0.08%
2022/12/02	13	45.84	8	46.02	46.05	5	2,355	0.21%
2022/12/01	0	0.00	1.2	44.86	44.75	-1.2	2,376	-0.05%
2022/11/30	6	44.28	11	44.48	44.60	-5	2,493	-0.20%
2022/11/29	1	41.80	8	42.03	42.40	-7	2,415	-0.29%
2022/11/28	1	42.65	0	0.00	42.40	1	2,427	0.04%
2022/11/25	0	0.00	2	43.15	42.70	-2	2,451	-0.08%
2022/11/24	1	42.30	1.5	42.42	42.65	-0.5	2,462	-0.02%
2022/11/23	1	42.60	0	42.50	42.35	1	2,565	0.04%
2022/11/22	0	0.00	0	42.25	42.10	0	2,593	0.00%
2022/11/21	4	43.23	1	43.10	42.80	3	2,654	0.11%
2022/11/18	2	43.63	12	43.18	43.10	-10	2,680	-0.37%
2022/11/17	14	45.22	10	44.91	44.15	4	2,696	0.15%
2022/11/16	7.8	43.89	8	44.27	44.30	-0.2	2,685	-0.01%
2022/11/15	8	43.64	6	43.77	43.30	2	2,639	0.08%
2022/11/14	11	42.81	3	42.72	43.75	8	2,640	0.30%
2022/11/11	3	41.78	5	41.51	42.35	-2	2,597	-0.08%
2022/11/09	3	40.37	1	40.15	40.35	2	2,594	0.08%
2022/11/08	0.8	42.33	0	0.00	41.90	0.8	2,751	0.03%
2022/11/07	5	42.35	1	41.85	41.90	4	2,847	0.14%
2022/11/04	5.3	41.69	2	41.65	41.80	3.3	2,889	0.12%
2022/11/03	1.1	41.67	2	41.40	41.70	-0.9	2,921	-0.03%
2022/11/02	2	41.03	1	40.80	41.00	1	2,996	0.03%
2022/11/01	0	0.00	1	39.35	40.05	-1	3,052	-0.03%
2022/10/31	1	39.60	0	0.00	39.50	1	3,109	0.03%
2022/10/28	1	39.00	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	4.2	38.83	39.60	-4.2	3,255	-0.13%
2022/10/26	4.2	37.72	0	0.00	37.60	4.2	3,302	0.13%
2022/10/24	0	0.00	2	39.85	39.00	-2	3,641	-0.05%
2022/10/21	0	0.00	1	38.45	38.05	-1	3,731	-0.03%
2022/10/20	0	0.00	1	38.80	38.90	-1	3,878	-0.03%
2022/10/19	0.1	40.50	0	0.00	39.75	0.1	4,088	0.00%
2022/10/14	0	0.00	5	40.24	40.50	-5	4,504	-0.11%
2022/10/13	5	38.00	0	0.00	37.60	5	4,636	0.11%
2022/10/11	2	40.80	0	0.00	40.70	2	4,698	0.04%
2022/10/06	0	0.00	1	44.10	44.30	-1	4,778	-0.02%
2022/10/05	4.1	44.85	4	44.76	43.05	0.1	4,810	0.00%
2022/10/04	1	44.90	1	44.35	44.40	0	4,862	0.00%
2022/10/03	6	44.03	4	43.65	44.10	2	4,860	0.04%
2022/09/30	3	41.28	1.1	41.68	42.45	1.9	4,910	0.04%
2022/09/29	1	42.35	2	43.00	42.35	-1	5,011	-0.02%
2022/09/28	2	42.00	3	43.07	41.65	-1	5,098	-0.02%
2022/09/26	2.3	42.62	0	0.00	42.45	2.3	5,367	0.04%
2022/09/22	1.2	47.95	1.2	48.43	48.55	0	5,589	0.00%
2022/09/21	1	48.10	3	48.03	48.05	-2	5,745	-0.03%
2022/09/20	2	47.00	1	47.65	47.80	1	5,959	0.02%
2022/09/19	1	47.60	2	47.70	46.90	-1	6,030	-0.02%
2022/09/16	2.2	49.26	0	0.00	48.65	2.2	6,147	0.04%
2022/09/15	0	0.00	2	49.73	49.50	-2	6,292	-0.03%
2022/09/14	1	48.50	1	48.90	49.25	0	6,545	0.00%
2022/09/13	4	50.11	3	49.95	50.00	1	6,669	0.01%
2022/09/12	2	49.35	2	49.55	49.15	0	6,722	0.00%
2022/09/08	3.7	48.72	0	0.00	49.00	3.7	6,774	0.05%
2022/09/07	24.4	50.02	22	49.16	48.50	2.4	6,873	0.03%
2022/09/06	10.9	52.63	4	54.48	51.40	6.9	6,872	0.10%
2022/09/05	2	57.40	0	0.00	57.00	2	6,896	0.03%
2022/09/02	0	0.00	10	57.50	58.30	-10	7,012	-0.14%
2022/09/01	1.2	58.64	10	57.80	57.80	-8.8	7,096	-0.12%
2022/08/31	1	59.00	1	59.10	59.00	0	7,301	0.00%
2022/08/30	46	59.45	25	59.92	59.30	21	7,669	0.27%
2022/08/29	1	56.80	2	57.45	58.00	-1	8,286	-0.01%
2022/08/26	2	57.90	5	58.40	58.60	-3	8,335	-0.04%
2022/08/25	1	57.30	1	57.90	57.30	0	8,341	0.00%
2022/08/24	14	57.69	11	58.31	57.20	3	8,452	0.04%
2022/08/23	1	57.90	4.2	57.76	58.00	-3.2	8,483	-0.04%
2022/08/22	3	59.97	1	60.10	59.10	2	8,635	0.02%
2022/08/19	1	60.70	3	60.30	60.30	-2	8,731	-0.02%
2022/08/18	2	59.60	0	0.00	59.60	2	8,820	0.02%
2022/08/17	3	60.47	0	0.00	59.80	3	8,887	0.03%
2022/08/16	1	61.60	4.3	61.19	60.80	-3.3	9,013	-0.04%
2022/08/15	13.3	61.29	6.2	60.74	60.50	7.1	8,970	0.08%
2022/08/12	2	60.70	4	59.75	61.60	-2	8,789	-0.02%
2022/08/11	3	59.33	2	59.40	59.40	1	8,686	0.01%
2022/08/10	2	59.05	2	59.45	59.50	0	8,660	0.00%
2022/08/09	4	58.93	3	58.60	59.20	1	8,638	0.01%
2022/08/08	3	60.00	5	60.10	60.00	-2	8,599	-0.02%
2022/08/05	3	62.30	3	62.27	61.90	0	8,569	0.00%
2022/08/04	7.1	60.71	3	61.10	61.50	4.1	8,574	0.05%
2022/08/03	0	0.00	5	62.16	60.40	-5	8,506	-0.06%
2022/08/02	3.1	62.50	2	62.25	62.60	1.1	8,440	0.01%
2022/08/01	9.1	64.84	10.3	64.53	63.70	-1.2	8,387	-0.01%
2022/07/29	9	63.36	2.2	63.71	63.60	6.8	8,205	0.08%
2022/07/28	2	62.80	4	63.10	62.50	-2	8,208	-0.02%
2022/07/27	6	61.73	1	61.00	63.50	5	8,125	0.06%
2022/07/26	8	62.29	3	62.77	62.80	5	8,004	0.06%
2022/07/25	2	60.10	17	60.12	62.00	-15	7,820	-0.19%
2022/07/22	15.2	59.46	6	61.10	58.80	9.2	7,743	0.12%
2022/07/21	6	64.20	1	65.20	64.20	5	7,642	0.07%
2022/07/20	2	63.85	5	63.20	63.20	-3	7,570	-0.04%
2022/07/19	2	61.20	1	62.00	61.00	1	7,492	0.01%
2022/07/18	1	62.10	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	2	59.90	59.90	-2	7,876	-0.03%
2022/07/13	0	0.00	16	58.11	56.70	-16	8,303	-0.19%
2022/07/12	3	58.53	1	56.70	56.70	2	8,354	0.02%
2022/07/11	0	0.00	10	61.50	61.50	-10	8,449	-0.12%
2022/07/08	1	62.20	0.1	61.10	61.20	0.9	8,902	0.01%
2022/07/07	2	60.30	2	59.10	61.50	0	9,166	0.00%
2022/07/06	3	61.00	3	60.40	58.30	0	9,245	0.00%
2022/07/05	20	60.98	20	60.05	61.80	0	9,254	0.00%
2022/07/04	21	58.09	26	57.30	58.70	-5	9,164	-0.05%
2022/07/01	1	59.50	6	58.30	54.40	-5	9,276	-0.05%
2022/06/30	3	61.80	3	61.97	60.20	0	9,448	0.00%
2022/06/29	10.2	63.08	5	60.70	61.60	5.2	9,680	0.05%
2022/06/28	6	66.72	5	65.94	65.70	1	9,711	0.01%
2022/06/27	2	64.40	0	0.00	64.60	2	9,655	0.02%
2022/06/24	11.5	65.14	1	64.10	64.00	10.5	9,642	0.11%
2022/06/23	1	64.90	2	64.25	65.20	-1	9,568	-0.01%
2022/06/22	8	64.48	9	64.70	64.40	-1	9,604	-0.01%
2022/06/21	1	61.50	3	62.17	63.30	-2	9,440	-0.02%
2022/06/20	4	61.48	3	61.57	60.00	1	9,394	0.01%
2022/06/17	1	62.60	1	63.60	63.30	0	9,344	0.00%
2022/06/16	3	66.77	3.1	66.39	63.00	-0.1	9,360	0.00%
2022/06/15	2	65.80	22	66.24	65.20	-20	9,249	-0.22%
2022/06/14	8.1	64.69	0.1	63.30	65.30	8	9,177	0.09%
2022/06/13	6	65.40	12	66.72	67.90	-6	8,993	-0.07%
2022/06/10	12.1	65.96	8	66.05	66.50	4.1	8,864	0.05%
2022/06/09	9	67.14	2	68.05	67.30	7	8,758	0.08%
2022/06/08	11	69.16	18	69.36	68.70	-7	8,533	-0.08%
2022/06/07	33.1	69.20	33	69.26	68.90	0.1	8,149	0.00%
2022/06/06	1	64.50	10	64.39	64.50	-9	7,435	-0.12%
2022/06/02	0	0.00	2	63.90	63.80	-2	7,388	-0.03%
2022/06/01	1	63.00	8	63.75	62.80	-7	7,382	-0.09%
2022/05/31	2	63.30	4	63.68	64.10	-2	7,271	-0.03%
2022/05/30	12	63.69	15	64.01	64.00	-3	7,217	-0.04%
2022/05/27	3	61.33	5	60.96	61.60	-2	7,026	-0.03%
2022/05/26	9	60.87	7	60.40	59.70	2	7,005	0.03%
2022/05/25	8	59.61	8	59.88	60.00	0	6,902	0.00%
2022/05/24	27	58.04	23	59.22	57.20	4	6,862	0.06%
2022/05/23	0	0.00	0.5	56.90	57.20	-0.5	6,833	-0.01%
2022/05/20	0	0.00	1	56.70	57.00	-1	6,877	-0.01%
2022/05/19	0	0.00	12	54.15	55.80	-12	6,859	-0.17%
2022/05/18	10	55.30	0	0.00	55.30	10	6,862	0.15%
2022/05/13	1	52.30	4	53.15	53.80	-3	6,967	-0.04%
2022/05/12	10.2	52.75	4	53.73	51.20	6.2	6,980	0.09%
2022/05/11	1	56.70	1	57.30	56.70	0	6,943	0.00%
2022/05/10	1	57.00	0	0.00	57.20	1	7,110	0.01%
2022/05/09	0.3	57.20	1	57.50	56.90	-0.7	7,216	-0.01%
2022/05/05	20	60.36	20.6	60.87	60.80	-0.6	7,169	-0.01%
2022/05/04	1	59.00	0	0.00	58.40	1	7,062	0.01%
2022/04/29	1	58.70	1	59.30	58.10	0	7,098	0.00%
2022/04/28	5	59.04	2	59.00	58.10	3	7,118	0.04%
2022/04/27	6.3	57.99	6.2	59.15	59.10	0.1	7,082	0.00%
2022/04/26	1	58.10	1	57.80	57.40	0	7,045	0.00%
2022/04/25	1.3	57.56	2	59.05	56.70	-0.7	7,035	-0.01%
2022/04/22	9.1	62.64	5	61.86	60.80	4.1	7,019	0.06%
2022/04/21	18.1	65.05	17	64.41	63.80	1.1	7,015	0.02%
2022/04/20	36	63.70	15	65.20	61.80	21	7,272	0.29%
2022/04/19	2	61.10	5	60.64	60.80	-3	7,536	-0.04%
2022/04/18	9	60.42	108	58.96	58.90	-99	7,783	-1.27%	大賣/
2022/04/15	9	61.61	8	61.11	59.90	1	7,707	0.01%
2022/04/14	19	62.15	17	62.25	61.20	2	7,601	0.03%
2022/04/13	25	60.83	23	61.52	60.60	2	7,316	0.03%
2022/04/12	107	59.97	9	59.98	60.20	98	6,943	1.41%	大買/
2022/04/11	4	57.93	54	57.26	56.90	-50	6,754	-0.74%
2022/04/08	10	59.10	12	59.60	60.10	-2	6,648	-0.03%
2022/04/07	10	59.84	15	60.45	58.10	-5	6,557	-0.08%
2022/04/06	35	60.76	20	60.46	60.40	15	6,308	0.24%
2022/04/01	3	59.53	19	60.91	61.90	-16	6,010	-0.27%
2022/03/31	9	58.54	7	58.53	57.60	2	5,620	0.04%
2022/03/30	2	59.00	6	58.32	58.50	-4	5,416	-0.07%
2022/03/29	1	58.60	1	57.00	56.90	0	5,245	0.00%
2022/03/25	52	59.47	1	58.70	58.90	51	5,111	1.00%
2022/03/24	2	56.85	0.1	57.50	57.00	1.9	4,929	0.04%
2022/03/23	1.1	55.67	3	56.47	56.30	-1.9	4,852	-0.04%
2022/03/22	3	55.73	0	0.00	55.80	3	4,764	0.06%
2022/03/21	15	54.74	18	55.22	55.40	-3	4,736	-0.06%
2022/03/17	0	0.00	10	51.95	51.80	-10	4,661	-0.21%
2022/03/16	0	0.00	2	49.30	48.75	-2	4,650	-0.04%
2022/03/07	11	51.10	2	50.80	50.30	9	4,861	0.19%
2022/03/04	1	55.60	2	55.25	54.70	-1	4,817	-0.02%
2022/03/02	2	57.30	3	57.00	56.50	-1	4,825	-0.02%
2022/03/01	7	57.39	4	57.08	56.80	3	4,791	0.06%
2022/02/25	1	54.60	0	0.00	55.10	1	4,712	0.02%
2022/02/24	3	55.40	4	55.00	53.60	-1	4,721	-0.02%
2022/02/23	4	57.25	6	57.10	57.30	-2	4,676	-0.04%
2022/02/22	3	55.33	14	55.88	55.20	-11	4,608	-0.24%
2022/02/21	10	54.73	2	55.10	55.10	8	4,637	0.17%
2022/02/18	2	55.40	2	55.00	55.30	0	4,675	0.00%
2022/02/17	6	56.08	10	56.50	55.10	-4	4,747	-0.08%
2022/02/16	1	55.60	2	54.70	55.50	-1	4,719	-0.02%
2022/02/15	7	55.00	4	55.68	54.70	3	4,753	0.06%
2022/02/14	1	54.60	5	55.12	55.60	-4	4,752	-0.08%
2022/02/11	4	55.00	3	55.23	55.70	1	4,811	0.02%
2022/02/10	14	55.83	2	55.40	55.60	12	4,875	0.25%
2022/02/09	2	54.25	3	53.87	54.90	-1	4,873	-0.02%
2022/02/08	2	50.80	0	0.00	51.00	2	4,938	0.04%
2022/01/25	0	0.00	1	48.15	47.20	-1	5,752	-0.02%
2022/01/24	4	47.53	7	47.48	48.30	-3	6,135	-0.05%
2022/01/21	0	0.00	3	51.80	50.00	-3	6,311	-0.05%
2022/01/20	3	52.20	0	0.00	52.50	3	6,622	0.05%
2022/01/19	3	52.27	7	52.50	52.00	-4	6,877	-0.06%
2022/01/18	1	53.60	3	53.30	53.80	-2	7,590	-0.03%
2022/01/17	10	54.41	1	53.50	54.60	9	7,973	0.11%
2022/01/14	14	55.69	16	55.01	53.50	-2	8,173	-0.02%
2022/01/13	23	59.10	6	58.68	57.10	17	8,297	0.20%
2022/01/12	18	58.73	17	59.03	58.70	1	8,223	0.01%
2022/01/11	3	56.00	4	56.55	55.60	-1	7,730	-0.01%
2022/01/10	0	0.00	1	52.20	53.30	-1	7,877	-0.01%
2022/01/07	5	53.44	0	0.00	52.10	5	8,109	0.06%
2022/01/06	7	54.23	15	54.71	54.90	-8	8,064	-0.10%
2021/12/30	0	0.00	2	52.20	52.10	-2	8,087	-0.02%
2021/12/29	0	0.00	1	51.50	51.80	-1	8,166	-0.01%
2021/12/28	5	52.56	3	52.40	51.80	2	8,263	0.02%
2021/12/24	3	51.50	1	52.30	52.10	2	8,671	0.02%
2021/12/20	2	50.30	1	50.60	50.10	1	10,004	0.01%
2021/12/17	2	50.20	0	0.00	50.60	2	10,208	0.02%
2021/12/16	0	0.00	1	53.00	52.10	-1	10,835	-0.01%
2021/12/14	4	52.25	0	0.00	51.90	4	11,706	0.03%
2021/12/13	3	54.60	0	0.00	54.40	3	11,782	0.03%
2021/12/10	1	55.90	0	0.00	55.90	1	12,077	0.01%
2021/12/08	1	56.40	8	54.65	57.10	-7	12,307	-0.06%
2021/12/03	0	0.00	1	52.50	52.60	-1	12,749	-0.01%
2021/12/02	5	52.36	0	0.00	51.80	5	12,893	0.04%
2021/12/01	1	53.50	1	54.40	54.10	0	13,239	0.00%
2021/11/30	1	55.10	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	1	54.60	54.80	-1	14,018	-0.01%
2021/11/25	3	54.80	0	0.00	54.80	3	14,045	0.02%
2021/11/23	1	57.00	1	56.38	55.00	0	14,012	0.00%
2021/11/18	1	58.20	5	57.72	57.00	-4	13,927	-0.03%
2021/11/17	0	0.00	7	58.60	58.20	-7	13,882	-0.05%
2021/11/16	8	57.55	3	58.07	57.00	5	13,827	0.04%
2021/11/15	3	59.83	0	0.00	59.80	3	13,743	0.02%
2021/11/12	0	0.00	2	58.80	59.80	-2	13,659	-0.01%
2021/11/11	5	59.26	5	59.74	58.30	0	13,595	0.00%
2021/11/10	1	57.00	3	58.30	59.00	-2	13,542	-0.01%
2021/11/09	4	59.50	6	60.00	59.60	-2	13,426	-0.01%
2021/11/08	5	60.30	1	59.50	59.20	4	13,320	0.03%
2021/11/05	8	63.23	11	61.95	62.30	-3	13,157	-0.02%
2021/11/04	20	62.95	38	63.08	62.80	-18	12,974	-0.14%
2021/11/03	70	62.00	74	61.06	60.20	-4	12,686	-0.03%
2021/11/02	10	61.59	3	59.24	59.20	7	12,464	0.06%
2021/11/01	20	62.12	95	61.17	63.10	-75	12,161	-0.62%
2021/10/29	8	59.56	3	59.80	61.00	5	11,753	0.04%
2021/10/28	9	60.52	14	60.44	58.50	-5	11,533	-0.04%
2021/10/27	21	59.33	19.2	59.31	59.40	1.8	11,303	0.02%
2021/10/26	144	59.06	141	59.84	58.00	3	11,039	0.03%	大買/大賣/
2021/10/25	20	56.40	23	56.86	58.40	-3	10,294	-0.03%
2021/10/22	5.2	53.66	5	53.92	53.10	0.2	9,895	0.00%
2021/10/21	15	53.65	15	53.26	52.00	0	9,662	0.00%
2021/10/20	124	53.83	55	54.03	54.20	69	9,464	0.73%	大買/
2021/10/19	86	51.44	60	51.60	51.60	26	8,996	0.29%
2021/10/18	174	50.90	137	50.23	51.00	37	8,839	0.42%	大買/大賣/
2021/10/15	29	48.39	79	48.75	49.60	-50	8,374	-0.60%
2021/10/13	1	46.45	1	47.40	45.95	0	8,108	0.00%
2021/10/12	0	0.00	1	45.85	46.05	-1	8,058	-0.01%
2021/10/08	0	0.00	10	46.01	47.20	-10	8,079	-0.12%
2021/10/07	11	46.05	2	46.28	46.45	9	8,022	0.11%
2021/10/06	1	45.95	0	0.00	44.25	1	8,026	0.01%
2021/10/05	2	45.20	3	45.55	45.95	-1	7,962	-0.01%
2021/10/01	17	49.68	158	48.46	47.05	-141	7,703	-1.83%	大賣/鉅額交易
2021/09/30	39	52.54	40.1	52.69	52.00	-1.1	7,445	-0.01%
2021/09/29	3	50.80	3	51.30	50.20	0	6,807	0.00%
2021/09/28	12	51.49	16	51.21	50.40	-4	6,711	-0.06%
2021/09/27	2	49.88	3	50.23	49.90	-1	6,392	-0.02%
2021/09/24	6	51.12	5	50.96	50.40	1	6,252	0.02%
2021/09/23	14	51.85	13	51.38	50.90	1	6,037	0.02%
2021/09/22	9.1	49.90	7.1	49.55	50.40	2	5,383	0.04%
2021/09/17	4	49.01	8.1	50.90	50.90	-4.1	4,722	-0.09%
2021/09/16	2	45.85	2.1	46.43	46.30	-0.1	4,496	0.00%
2021/09/15	16.2	47.22	40	47.54	47.30	-23.8	4,385	-0.54%
2021/09/14	7	45.58	5	46.36	45.45	2	4,069	0.05%
2021/09/13	11	47.35	1	48.25	46.80	10	3,954	0.25%
2021/09/10	13	46.28	26	46.90	47.30	-13	3,729	-0.35%
2021/09/09	5	44.13	5	44.01	44.40	0	3,312	0.00%
2021/09/07	6	45.39	15	44.05	44.55	-9	3,137	-0.29%
2021/09/06	11	48.19	7	47.77	47.20	4	2,976	0.13%
2021/09/03	33	47.67	37.4	48.20	48.95	-4.4	2,590	-0.17%
2021/09/02	29	46.52	7	45.51	44.50	22	2,115	1.04%
2021/09/01	11	42.77	0	0.00	43.70	11	1,762	0.62%
2021/08/26	0	0.00	1	41.60	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	1	41.50	40.90	-1	1,615	-0.06%
2021/08/24	100	40.80	1	40.50	40.95	99	1,579	6.27%
2021/08/23	19	40.14	0	0.00	40.55	19	1,566	1.21%
2021/08/20	12	38.15	0	0.00	38.05	12	1,515	0.79%
2021/08/16	1	37.65	3	37.97	38.90	-2	1,502	-0.13%
2021/08/12	0	0.00	2	38.48	38.75	-2	1,492	-0.13%
2021/08/11	2	38.05	6	37.55	37.75	-4	1,501	-0.27%
2021/08/09	0	0.00	1	39.95	39.90	-1	1,500	-0.07%
2021/08/06	1	41.30	0	0.00	41.25	1	1,508	0.07%
2021/08/04	1	41.10	0	0.00	41.10	1	1,542	0.06%
2021/08/03	0	0.00	1	42.20	41.75	-1	1,579	-0.06%
2021/08/02	45	43.21	43	42.72	42.60	2	1,578	0.13%
2021/07/30	1	41.00	1	41.45	41.15	0	1,461	0.00%
2021/07/29	0	0.00	1	41.45	41.90	-1	1,477	-0.07%
2021/07/28	7	41.87	5	40.55	40.80	2	1,487	0.13%
2021/07/26	1	44.00	3	43.65	43.35	-2	1,531	-0.13%
2021/07/23	7	41.36	0	0.00	41.85	7	1,467	0.48%
2021/07/22	2	41.63	1	41.85	41.35	1	1,489	0.07%
2021/07/21	0	0.00	4	40.00	40.30	-4	1,496	-0.27%
2021/07/14	1	38.75	0	0.00	39.00	1	2,224	0.04%
2021/07/13	0	0.00	12	40.35	39.40	-12	2,282	-0.53%
2021/07/12	2	38.88	10	39.20	38.90	-8	2,255	-0.35%
2021/07/08	1	37.90	0	0.00	37.95	1	2,303	0.04%
2021/07/07	10	38.40	0	0.00	37.80	10	2,334	0.43%
2021/07/06	10	38.27	0	0.00	38.05	10	2,360	0.42%
2021/07/05	1	37.55	15	40.52	39.95	-14	2,371	-0.59%
2021/07/02	1	36.90	0	0.00	36.90	1	2,377	0.04%
2021/06/25	5	36.80	0	0.00	36.80	5	2,768	0.18%
2021/06/07	0	0.00	1	34.45	34.95	-1	3,329	-0.03%
2021/06/04	0.2	34.90	0	0.00	34.95	0.2	3,336	0.01%
2021/06/03	0.1	35.60	0	0.00	35.50	0.1	3,341	0.00%
2021/06/02	2	35.75	0	0.00	35.60	2	3,338	0.06%
2021/05/28	2	35.23	0	0.00	35.25	2	3,456	0.06%
2021/05/27	1	34.20	0	0.00	34.35	1	3,469	0.03%
2021/05/14	1	31.75	0	0.00	31.90	1	3,513	0.03%
2021/05/11	4.2	35.10	1	37.80	35.25	3.2	3,448	0.09%
2021/05/10	0.1	38.70	0	0.00	38.50	0.1	3,501	0.00%
2021/05/07	6	38.42	5	39.15	39.15	1	3,494	0.03%
2021/05/05	3	39.30	0	0.00	38.20	3	3,445	0.09%
2021/05/04	18	39.88	1	38.15	38.90	17	3,437	0.49%
2021/05/03	1	43.50	2	43.25	41.80	-1	3,381	-0.03%
2021/04/29	1	45.00	1	45.50	45.00	0	3,358	0.00%
2021/04/28	3	44.85	2	45.00	44.70	1	3,346	0.03%
2021/04/27	5	46.14	4	46.18	46.00	1	3,437	0.03%
2021/04/26	1	47.95	1	47.40	47.15	0	3,780	0.00%
2021/04/23	2	45.13	1	44.60	47.00	1	3,738	0.03%
2021/04/22	3	46.08	12	47.30	43.00	-9	3,689	-0.24%
2021/04/21	16	46.82	18	47.87	46.30	-2	3,698	-0.05%
2021/04/20	1	42.85	3	43.38	44.70	-2	3,410	-0.06%
2021/04/19	5	42.15	6	42.43	42.60	-1	3,361	-0.03%
2021/04/15	1	41.15	10	40.35	41.20	-9	3,634	-0.25%
2021/04/14	8	39.12	0	0.00	38.80	8	3,652	0.22%
2021/04/13	4	39.89	0	0.00	39.90	4	3,690	0.11%
2021/04/12	6	40.85	0	0.00	40.55	6	3,683	0.16%
2021/04/08	3	43.00	24	43.01	42.30	-21	3,600	-0.58%
2021/04/07	10	41.80	2	41.70	41.80	8	3,462	0.23%
2021/04/06	50	41.66	46	41.28	42.50	4	3,376	0.12%
2021/04/01	5	40.15	21	40.14	39.90	-16	3,142	-0.51%
2021/03/30	13	39.85	5	39.50	39.40	8	3,100	0.26%
2021/03/29	0	0.00	1	39.20	38.85	-1	3,065	-0.03%
2021/03/25	10	38.43	0	0.00	38.25	10	3,025	0.33%
2021/03/24	0	0.00	1	39.15	39.25	-1	2,997	-0.03%
2021/03/23	8	39.58	0	0.00	39.70	8	2,980	0.27%
2021/03/22	6	41.34	13	40.41	40.05	-7	2,916	-0.24%
2021/03/19	15	40.18	11	41.05	40.80	4	2,829	0.14%
2021/03/18	1	39.00	5	38.60	38.90	-4	2,601	-0.15%
2021/03/15	0	0.00	1	38.00	37.90	-1	2,553	-0.04%
2021/03/11	0	0.00	1	37.60	37.60	-1	2,581	-0.04%
2021/03/10	0	0.00	10	36.81	37.10	-10	2,565	-0.39%
2021/03/05	1	36.35	0	0.00	36.35	1	2,618	0.04%
2021/03/03	22	37.26	22	38.85	37.10	0	2,604	0.00%
2021/02/25	0	0.00	4	36.65	37.30	-4	2,469	-0.16%
2021/02/19	0	0.00	1	37.10	37.65	-1	2,442	-0.04%
2021/02/18	0	0.00	1	36.35	36.85	-1	2,424	-0.04%
2021/02/17	1	36.15	2	35.15	36.15	-1	2,418	-0.04%
2021/02/03	20	34.00	20	33.73	34.00	0	2,374	0.00%
2021/02/02	10	32.40	20	32.48	32.65	-10	2,357	-0.42%
2021/02/01	6	31.39	5	32.15	31.60	1	2,340	0.04%
2021/01/29	1	35.40	2	35.65	34.80	-1	2,237	-0.04%
2021/01/27	0	0.00	2	36.20	36.20	-2	2,220	-0.09%
2021/01/26	1	36.00	1	36.60	35.95	0	2,216	0.00%
2021/01/25	2	37.00	0	0.00	36.95	2	2,196	0.09%
2021/01/22	6	36.75	0	0.00	36.60	6	2,180	0.28%
2021/01/20	3	39.57	1	41.45	38.05	2	2,116	0.09%
2021/01/19	23	41.21	20	42.33	40.85	3	1,979	0.15%
2021/01/18	3	39.42	2	39.50	39.30	1	1,586	0.06%
2021/01/15	17	38.70	18	38.96	39.30	-1	1,511	-0.07%
2021/01/14	89	39.57	84	39.77	39.00	5	1,446	0.35%
2021/01/13	0	0.00	97	37.27	37.20	-97	1,250	-7.76%
2021/01/12	145	37.87	47	36.94	36.95	98	1,226	7.99%	大買/
2021/01/11	9	39.79	2	39.45	39.35	7	1,177	0.59%
2021/01/08	24	39.65	3	38.98	38.90	21	1,305	1.61%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	0	0.00	9	38.40	38.40	-9	992	-0.91%
2021/01/05	2	34.05	0	0.00	34.95	2	918	0.22%
2020/12/31	0	0.00	1	33.10	33.50	-1	892	-0.11%
2020/12/28	1	33.50	0	0.00	33.35	1	922	0.11%
2020/12/07	3	34.30	0	0.00	34.10	3	974	0.31%
2020/12/03	15	34.20	0	0.00	34.00	15	1,003	1.49%
2020/12/02	15	34.70	31	35.49	34.60	-16	1,149	-1.39%
2020/11/30	1	34.25	0	0.00	34.25	1	1,272	0.08%
2020/11/24	2	34.05	0	0.00	34.05	2	1,258	0.16%
2020/11/20	2	34.55	0	0.00	34.75	2	1,246	0.16%
2020/11/11	0	0.00	0	33.25	33.70	0	1,201	0.00%
2020/10/19	2	36.00	1	36.20	36.10	1	1,194	0.08%
2020/10/16	4	37.35	7	37.73	36.50	-3	1,165	-0.26%
2020/10/07	2	35.95	2	35.80	35.65	0	951	0.00%
2020/09/18	0	0.00	1	36.50	36.00	-1	1,195	-0.08%
2020/09/17	1	36.00	0	0.00	36.45	1	1,187	0.08%
2020/09/16	41	36.68	41	36.97	36.65	0	1,174	0.00%
2020/09/15	1	35.45	0	0.00	34.85	1	1,091	0.09%
2020/09/11	0	0.00	6	35.38	35.30	-6	1,063	-0.56%
2020/09/10	6	36.23	0	0.00	35.50	6	1,057	0.57%
2020/09/08	4	37.01	3	36.72	35.85	1	1,014	0.10%
2020/09/07	7	38.69	10	38.20	37.00	-3	989	-0.30%
2020/09/04	49	36.06	48	37.51	37.80	1	836	0.12%
2020/08/21	0	0.00	1	30.35	30.35	-1	673	-0.15%
2020/08/13	0	0.00	7	31.80	32.00	-7	699	-1.00%
2020/08/11	1	31.20	0	0.00	30.95	1	697	0.14%
2020/08/06	0	0.00	2	32.80	32.60	-2	698	-0.29%
2020/07/27	2	32.63	0	0.00	32.45	2	758	0.26%
2020/07/24	1	33.90	0	0.00	33.90	1	752	0.13%
2020/07/16	1	34.70	1	35.05	34.70	0	737	0.00%
2020/07/15	0	0.00	7	35.76	35.70	-7	737	-0.95%
2020/07/14	5	36.39	1	37.00	35.55	4	757	0.53%
2020/07/13	2	38.43	4	39.60	38.05	-2	748	-0.27%
2020/07/10	14	39.22	5	39.90	39.00	9	732	1.23%
2020/07/09	1	37.60	1	38.00	38.00	0	584	0.00%
2020/07/07	1	35.50	1	34.55	34.50	0	513	0.00%
2020/06/30	0	0.00	1	31.40	31.25	-1	478	-0.21%
2020/06/08	0	0.00	1	31.65	31.55	-1	543	-0.18%
2020/06/04	0	0.00	1	32.40	32.50	-1	531	-0.19%
2020/06/02	1	32.10	0	0.00	32.20	1	532	0.19%
2020/05/19	1	30.20	0	0.00	30.20	1	513	0.19%
2020/05/15	0	0.00	2	29.95	29.85	-2	510	-0.39%
2020/05/06	2	31.83	0	0.00	31.10	2	503	0.40%
2020/05/05	1	31.85	0	0.00	31.50	1	498	0.20%
2020/05/04	27	32.33	36	32.49	32.15	-9	492	-1.83%
2020/04/27	0	0.00	1	29.70	29.90	-1	467	-0.21%
2020/04/22	1	29.15	0	0.00	29.35	1	464	0.22%
2020/04/21	0	0.00	1	29.00	29.00	-1	463	-0.22%
2020/04/17	10	29.50	0	0.00	29.45	10	456	2.19%
2020/04/09	0	0.00	5	25.64	25.65	-5	428	-1.17%
2020/04/07	5	23.40	0	0.00	24.00	5	451	1.11%
2020/03/20	2	19.45	0	0.00	19.65	2	644	0.31%
2020/03/16	4	24.33	3	23.90	22.80	1	667	0.15%
2020/03/13	6	23.68	6	23.55	23.95	0	675	0.00%
2020/03/11	0	0.00	1	29.70	28.95	-1	793	-0.13%
2020/03/05	1	31.75	0	0.00	31.80	1	868	0.12%
2020/03/04	4	31.91	0	0.00	31.75	4	872	0.46%
2020/03/03	1	30.90	0	0.00	30.85	1	865	0.12%
2020/02/26	1	32.30	0	0.00	31.85	1	870	0.11%
2020/02/25	1	32.00	0	0.00	32.40	1	924	0.11%
2020/02/24	0	0.00	8	32.30	32.45	-8	977	-0.82%
2020/02/17	5	32.96	0	0.00	32.85	5	1,093	0.46%
2020/02/13	7	33.36	0	0.00	33.20	7	1,101	0.64%
2020/02/12	1	33.10	2	33.25	33.45	-1	1,109	-0.09%
2020/02/07	2	32.45	0	0.00	32.40	2	1,217	0.16%
2020/02/05	1	32.80	0	0.00	32.70	1	1,225	0.08%
2020/01/31	1	32.75	0	0.00	32.75	1	1,336	0.07%
2020/01/30	0	0.00	5	33.35	33.35	-5	1,341	-0.37%
2020/01/08	0	0.00	8	36.19	36.25	-8	1,476	-0.54%
2020/01/06	0	0.00	5	37.00	37.15	-5	1,481	-0.34%
2020/01/03	1	38.25	0	0.00	37.90	1	1,482	0.07%
2020/01/02	5	38.64	0	0.00	38.55	5	1,484	0.34%
2019/12/31	3	38.90	4	38.76	38.60	-1	1,498	-0.07%
2019/12/30	11	39.30	3	39.10	39.50	8	1,473	0.54%
2019/12/27	3	39.30	4	39.09	39.00	-1	1,425	-0.07%
2019/12/25	11	39.10	0	0.00	38.80	11	1,400	0.79%
2019/12/23	1	38.30	5	37.95	38.00	-4	1,366	-0.29%
2019/12/18	0	0.00	2	38.03	37.80	-2	1,420	-0.14%
2019/12/16	1	37.90	0	0.00	37.70	1	1,440	0.07%
2019/12/13	0	0.00	2	37.83	37.55	-2	1,450	-0.14%
2019/12/12	0	0.00	1	38.30	38.50	-1	1,448	-0.07%
2019/12/10	1	38.45	0	0.00	38.45	1	1,487	0.07%
2019/12/09	1	38.60	0	0.00	38.35	1	1,506	0.07%
2019/12/06	48	39.93	40	39.32	39.10	8	1,519	0.53%
2019/12/05	0	0.00	10	38.60	38.50	-10	1,425	-0.70%
2019/12/03	3	38.08	1	38.20	37.65	2	1,730	0.12%
2019/11/29	0	0.00	1	37.40	37.00	-1	1,794	-0.06%
2019/11/28	3	37.60	0	0.00	37.60	3	1,863	0.16%
2019/11/25	0	0.00	2	37.85	37.75	-2	1,924	-0.10%
2019/11/22	14	38.52	0	0.00	38.15	14	1,937	0.72%
2019/11/21	5	38.49	6	38.94	39.20	-1	1,922	-0.05%
2019/11/19	5	38.80	5	38.75	38.05	0	1,940	0.00%
2019/11/18	1	38.20	0	0.00	38.20	1	1,911	0.05%
2019/11/14	0	0.00	1	36.70	36.70	-1	2,134	-0.05%
2019/11/11	0	0.00	10	36.60	36.50	-10	2,394	-0.42%
2019/11/07	0	0.00	16	38.00	37.65	-16	2,640	-0.61%
2019/11/06	26	39.30	5	39.60	38.50	21	2,684	0.78%
2019/11/01	0	0.00	1	38.25	38.20	-1	2,861	-0.03%
2019/10/31	5	38.15	2	38.15	37.95	3	2,903	0.10%
2019/10/30	11	38.96	10	39.28	38.85	1	2,934	0.03%
2019/10/29	0	0.00	4	37.56	37.35	-4	3,122	-0.13%
2019/10/28	1	37.75	1	38.10	37.70	0	3,159	0.00%
2019/10/25	6	38.64	4	38.78	38.30	2	3,164	0.06%
2019/10/23	1	37.05	0	0.00	36.95	1	3,081	0.03%
2019/10/22	1	36.55	0	0.00	36.50	1	3,078	0.03%
2019/10/17	0	0.00	1	36.80	36.60	-1	3,097	-0.03%
2019/10/16	2	36.28	0	0.00	36.10	2	3,089	0.06%
2019/10/15	2	36.30	0	0.00	36.10	2	3,089	0.06%
2019/10/09	2	36.20	2	36.30	36.05	0	3,081	0.00%
2019/10/08	3	36.87	0	0.00	36.85	3	3,081	0.10%
2019/10/07	0	0.00	2	37.65	37.25	-2	3,070	-0.07%
2019/10/02	1	37.60	0	0.00	38.20	1	3,077	0.03%
2019/09/27	0	0.00	1	37.15	37.00	-1	3,141	-0.03%
2019/09/24	3	40.53	5	40.36	40.10	-2	3,170	-0.06%
2019/09/23	6	40.13	5	39.85	40.05	1	3,151	0.03%
2019/09/19	0	0.00	2	39.85	39.30	-2	3,132	-0.06%
2019/09/18	3	39.73	10	39.70	39.60	-7	3,156	-0.22%
2019/09/16	1	39.95	7	40.00	39.95	-6	3,164	-0.19%
2019/09/12	2	41.30	1	40.80	40.80	1	3,237	0.03%
2019/09/11	1	41.25	2	41.10	41.10	-1	3,286	-0.03%
2019/09/09	0	0.00	9	40.37	40.40	-9	3,245	-0.28%
2019/09/06	1	42.00	17	41.32	41.35	-16	3,229	-0.50%
2019/09/05	36	41.32	30.1	42.03	42.00	6	3,177	0.19%
2019/09/04	1	39.40	5	39.05	39.55	-4	2,963	-0.13%
2019/09/03	20	39.70	12	40.01	39.45	8	3,003	0.27%
2019/09/02	8	39.32	22	39.35	39.45	-14	2,933	-0.48%
2019/08/28	15	37.16	0	0.00	36.75	15	2,882	0.52%
2019/08/27	1	36.70	0	0.00	36.70	1	2,876	0.03%
2019/08/26	3	36.67	1	35.95	35.95	2	2,885	0.07%
2019/08/23	3	37.97	1	38.25	38.10	2	2,868	0.07%
2019/08/22	3	39.62	5	39.90	38.80	-2	2,836	-0.07%
2019/08/20	3	39.77	1	40.20	39.15	2	2,791	0.07%
2019/08/19	41	41.55	41	41.06	40.05	0	2,784	0.00%
2019/08/16	1	38.65	4	39.34	39.50	-3	2,616	-0.11%
2019/08/15	0	0.00	10	37.90	37.70	-10	2,557	-0.39%
2019/08/14	16	39.60	0	0.00	38.30	16	2,577	0.62%
2019/08/13	2	38.85	4	39.38	39.10	-2	2,491	-0.08%
2019/08/12	27	39.07	18	38.96	39.00	9	2,487	0.36%
2019/08/08	6	36.70	2	37.00	36.65	4	2,509	0.16%
2019/08/07	5	37.40	0	0.00	36.20	5	2,505	0.20%
2019/08/06	0	0.00	2	36.00	36.40	-2	2,443	-0.08%
2019/08/02	3	34.02	0	0.00	33.50	3	2,523	0.12%
2019/08/01	1	35.60	30	35.00	35.50	-29	2,581	-1.12%
2019/07/31	45	38.16	7	38.05	36.80	38	2,606	1.46%
2019/07/25	1	34.90	0	0.00	34.75	1	2,749	0.04%
2019/07/24	0	0.00	3	35.20	35.20	-3	2,900	-0.10%
2019/07/15	0	0.00	1	34.60	34.75	-1	3,011	-0.03%
2019/07/12	1	35.30	1	35.05	34.65	0	3,018	0.00%
2019/07/05	1	36.80	6	36.75	36.20	-5	3,033	-0.16%
2019/07/04	0	0.00	2	36.25	36.15	-2	2,996	-0.07%
2019/07/02	8	36.00	0	0.00	36.00	8	3,015	0.27%
2019/06/25	0	0.00	1	36.30	34.85	-1	2,896	-0.03%
2019/06/21	1	35.40	0	0.00	35.40	1	2,843	0.04%
2019/06/20	0	0.00	1	36.60	35.85	-1	2,820	-0.04%
2019/06/19	2	35.88	3	35.43	35.10	-1	2,720	-0.04%
2019/06/17	1	33.30	0	0.00	33.20	1	2,624	0.04%
2019/06/12	0	0.00	2	34.15	34.35	-2	2,575	-0.08%
2019/06/11	1	33.35	1	33.15	33.30	0	2,535	0.00%
2019/06/10	1	32.00	11	31.99	31.90	-10	2,466	-0.41%
2019/05/29	1	30.60	1	31.00	30.30	0	2,315	0.00%
2019/05/24	7	30.97	6	30.41	30.35	1	2,267	0.04%
2019/05/23	10	30.30	0	0.00	30.25	10	2,222	0.45%
2019/05/21	1	31.30	0	0.00	32.35	1	2,145	0.05%
2019/05/20	1	30.95	1	31.20	31.15	0	2,097	0.00%
2019/05/17	0	0.00	1	33.50	33.45	-1	2,045	-0.05%
2019/05/16	0	0.00	1	38.25	36.35	-1	1,941	-0.05%
2019/05/15	2	36.20	0	0.00	36.20	2	1,766	0.11%
2019/05/10	1	36.15	1	36.55	37.00	0	1,544	0.00%
2019/05/09	0	0.00	2	36.25	34.90	-2	1,405	-0.14%
2019/05/08	0	0.00	5	36.55	37.50	-5	1,295	-0.39%
2019/05/07	17	35.79	18	36.88	37.10	-1	1,216	-0.08%
2019/05/06	1	33.60	1	33.45	34.20	0	1,041	0.00%
2019/05/03	1	34.30	2	34.30	35.00	-1	973	-0.10%
2019/05/02	9	34.93	8	34.84	35.10	1	913	0.11%
2019/04/30	1	33.15	7	31.69	33.20	-6	702	-0.85%
2019/04/29	4	30.58	0	0.00	30.20	4	544	0.74%
2019/04/25	4	29.30	5	29.46	29.10	-1	445	-0.22%
2019/04/15	0.8	27.30	0	0.00	27.30	0.8	309	0.26%
2019/04/11	7	28.29	2	27.70	26.95	5	275	1.82%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2018/12/26	0	0.00	1	19.30	19.00	-1	82	-1.21%
2018/12/19	0	0.00	1	20.00	20.00	-1	94	-1.06%
2018/12/17	0	0.00	5	20.05	20.20	-5	93	-5.34%
2018/12/13	0	0.00	5	20.00	20.05	-5	94	-5.32%
2018/12/11	10	20.05	0	0.00	20.20	10	94	10.55%
2018/11/05	2	19.20	0	0.00	19.10	2	138	1.45%
2018/09/14	0	0.00	2	21.05	21.00	-2	121	-1.64%
2018/09/13	2	22.08	0	0.00	20.80	2	113	1.75%
2018/09/12	2	21.40	2	21.10	21.15	0	103	0.00%
2018/08/24	1	24.25	0	0.00	24.30	1	86	1.15%
2018/07/23	0	0.00	1	25.30	25.30	-1	93	-1.07%
2018/07/19	1	25.65	0	0.00	25.40	1	93	1.07%
2018/07/17	0	0.00	1	25.80	25.70	-1	94	-1.06%
2018/07/16	0	0.00	2	26.03	26.05	-2	96	-2.07%
2018/07/05	1	28.50	0	0.00	28.45	1	96	1.03%
2018/04/20	2	30.10	0	0.00	30.20	2	223	0.90%
2018/03/20	0	0.00	3	31.37	32.05	-3	242	-1.24%
2018/03/15	0	0.00	1	31.60	31.35	-1	249	-0.40%
2018/03/09	3	30.85	1	31.00	31.00	2	248	0.80%
2018/03/07	0	0.00	1	30.70	30.20	-1	247	-0.40%
2018/02/23	1	30.40	0	0.00	30.15	1	253	0.39%
2018/02/22	2	30.78	0	0.00	30.30	2	250	0.80%
2018/02/09	0	0.00	3	28.25	28.65	-3	229	-1.31%
2018/01/25	3	34.05	0	0.00	33.90	3	221	1.35%
2018/01/03	0	0.00	1	34.00	33.85	-1	198	-0.50%