中探針 (6217)-元大-中和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.65
漲跌
▲0.85
漲幅
+1.86%
成交量
3,351張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	46.25	2	46.05	46.65	-1	3,518	-0.03%
2024/05/03	1	46.30	0	0.00	45.80	1	3,464	0.03%
2024/05/02	4	45.40	0	0.00	45.35	4	3,411	0.12%
2024/04/30	0	0.00	3	45.88	45.90	-3	3,384	-0.09%
2024/04/29	0	0.00	1	45.60	45.60	-1	3,362	-0.03%
2024/04/26	10	47.03	12	46.80	47.20	-2	3,291	-0.06%
2024/04/25	2	44.75	0	0.00	45.00	2	3,098	0.06%
2024/04/24	0	0.00	10	43.30	43.35	-10	3,063	-0.33%
2024/04/22	0	0.00	1	41.70	41.40	-1	3,043	-0.03%
2024/04/19	15	42.22	0	0.00	42.10	15	3,041	0.49%
2024/04/16	3	42.40	0	0.00	42.30	3	3,034	0.10%
2024/04/15	1	45.65	0	0.00	45.05	1	2,996	0.03%
2024/04/12	1	47.55	7	47.20	46.65	-6	2,966	-0.20%
2024/04/10	1	45.00	20	44.50	44.55	-19	2,762	-0.69%
2024/04/08	10	42.95	0	0.00	43.60	10	2,706	0.37%
2024/04/01	0	42.80	5	42.95	42.75	-5	2,685	-0.19%
2024/03/29	5	42.05	3	42.25	42.20	2	2,682	0.07%
2024/03/27	1	42.80	0	42.50	42.60	1	2,665	0.04%
2024/03/26	10	42.00	0	0.00	42.45	10	2,653	0.38%
2024/03/25	0	0.00	10	43.55	43.50	-10	2,636	-0.38%
2024/03/22	0	0.00	1	42.55	42.50	-1	2,610	-0.04%
2024/03/19	2	42.35	0	0.00	42.55	2	2,569	0.08%
2024/03/18	1	41.90	10	43.50	42.40	-9	2,551	-0.35%
2024/03/15	3	41.80	0	0.00	41.90	3	2,514	0.12%
2024/03/14	25	41.89	6	42.28	41.95	19	2,474	0.77%
2024/03/13	12	46.35	0	0.00	45.70	12	2,268	0.53%
2024/03/12	6	50.20	2	49.70	49.65	4	2,117	0.19%
2024/03/11	4	50.88	34.2	51.68	50.80	-30.2	1,975	-1.53%
2024/03/08	27	48.88	16	51.08	48.75	11	1,661	0.66%
2024/03/07	0	0.00	3	51.27	49.60	-3	1,462	-0.21%
2024/03/06	11	49.94	19.1	50.15	50.10	-8.1	1,290	-0.62%
2024/03/05	11.2	48.40	15.2	48.68	49.35	-4	1,054	-0.38%
2024/03/04	1	45.80	11	46.55	46.55	-10	718	-1.39%
2024/02/27	1	43.10	0	0.00	43.10	1	577	0.17%
2024/02/23	5	43.85	5	44.39	44.40	0	516	0.00%
2024/02/20	1	41.85	0	0.00	41.60	1	439	0.23%
2024/02/01	1	41.15	0	0.00	41.05	1	417	0.24%
2024/01/30	1	41.95	1	42.45	42.15	0	405	0.00%
2024/01/02	0	41.45	0	0.00	41.35	0	309	0.00%
2023/12/13	0	0.00	1	40.75	40.90	-1	302	-0.33%
2023/12/12	5	41.00	0	0.00	41.00	5	308	1.62%
2023/11/16	1	41.35	1	41.15	41.10	0	550	0.00%
2023/11/15	0	0.00	0.4	40.40	40.55	-0.4	552	-0.07%
2023/10/23	0	0.00	0.3	41.10	41.10	-0.3	1,064	-0.03%
2023/10/20	0	0.00	4	41.08	41.30	-4	1,109	-0.36%
2023/10/18	0	0.00	1	41.70	41.65	-1	1,287	-0.08%
2023/10/11	0	0.00	1	43.20	42.70	-1	1,803	-0.06%
2023/10/06	0	0.00	4	43.65	43.40	-4	1,878	-0.21%
2023/09/19	0	0.00	1	45.50	45.50	-1	2,452	-0.04%
2023/09/18	3	46.23	0	0.00	45.90	3	2,547	0.12%
2023/09/15	0	0.00	3	46.07	46.65	-3	2,687	-0.11%
2023/09/14	8	46.60	0	0.00	46.40	8	3,019	0.26%
2023/09/13	2	46.38	0	0.00	46.35	2	3,036	0.07%
2023/09/12	0	0.00	2	45.90	45.75	-2	3,002	-0.07%
2023/09/11	2	45.00	0	0.00	44.75	2	2,993	0.07%
2023/09/08	1	46.10	0	0.00	46.00	1	3,003	0.03%
2023/09/07	1	46.40	0	0.00	46.20	1	3,057	0.03%
2023/09/06	1	46.20	0.3	46.10	46.10	0.7	3,058	0.02%
2023/09/05	1	46.45	0	0.00	46.30	1	3,062	0.03%
2023/09/01	0	0.00	5	46.48	46.15	-5	3,107	-0.16%
2023/08/31	11	46.27	0	0.00	46.35	11	3,106	0.35%
2023/08/22	3	42.75	0	0.00	42.85	3	3,241	0.09%
2023/08/17	4	43.80	0	0.00	44.10	4	3,232	0.12%
2023/08/15	2	43.15	0	0.00	43.10	2	3,228	0.06%
2023/08/14	1	43.30	2	43.10	43.10	-1	3,222	-0.03%
2023/08/10	11	46.00	3	46.77	45.20	8	3,195	0.25%
2023/08/07	0	0.00	2	48.90	48.90	-2	3,137	-0.06%
2023/08/02	23	48.13	23	47.55	47.55	0	3,109	0.00%
2023/08/01	11	48.44	11	48.95	48.70	0	3,082	0.00%
2023/07/31	26	49.66	10	50.88	49.00	16	3,064	0.52%
2023/07/28	3	47.75	23	50.36	51.90	-20	2,944	-0.68%
2023/07/27	1	48.55	0	0.00	49.00	1	2,853	0.04%
2023/07/26	25	48.67	2	48.80	48.70	23	2,836	0.81%
2023/07/25	4	49.76	0.2	49.70	49.60	3.8	2,799	0.14%
2023/07/24	0.2	49.65	0	0.00	49.20	0.2	2,759	0.01%
2023/07/21	23.2	50.77	1	51.00	50.70	22.2	2,693	0.82%
2023/07/20	5	50.76	24	50.83	50.10	-19	2,608	-0.73%
2023/07/19	21.2	49.35	0	0.00	49.10	21.2	2,299	0.92%
2023/07/18	0	0.00	1	48.50	49.50	-1	2,251	-0.04%
2023/07/13	5	49.30	1	48.45	48.15	4	2,168	0.18%
2023/07/12	2	47.70	0	0.00	47.50	2	2,120	0.09%
2023/07/07	0	0.00	5	47.44	48.10	-5	2,298	-0.22%
2023/07/05	10.1	50.17	7	50.11	49.50	3.1	2,317	0.13%
2023/07/04	0	0.00	7	48.76	48.60	-7	2,143	-0.33%
2023/07/03	6	48.70	0	0.00	48.25	6	2,099	0.29%
2023/06/29	1	47.05	0	0.00	47.05	1	2,016	0.05%
2023/06/27	2	48.05	5	46.15	46.10	-3	1,955	-0.15%
2023/06/26	6	49.03	1	48.90	48.15	5	1,895	0.26%
2023/06/21	1	48.30	0	0.00	50.00	1	1,809	0.06%
2023/06/20	6.2	47.14	15	48.29	49.10	-8.8	1,677	-0.52%
2023/06/16	0	0.00	1	44.90	44.85	-1	1,326	-0.08%
2023/06/14	7	45.89	0	0.00	45.65	7	1,323	0.53%
2023/06/13	1	46.10	0	0.00	45.80	1	1,328	0.08%
2023/06/12	0	0.00	4	44.44	44.10	-4	1,291	-0.31%
2023/06/08	0	0.00	2	45.40	45.15	-2	1,309	-0.15%
2023/06/07	3	45.83	0	0.00	45.70	3	1,299	0.23%
2023/06/05	1	45.45	0	0.00	45.15	1	1,376	0.07%
2023/06/02	3	45.35	0	0.00	44.75	3	1,374	0.22%
2023/06/01	0	0.00	1	44.70	44.75	-1	1,390	-0.07%
2023/05/30	1	44.20	1	44.00	44.30	0	1,396	0.00%
2023/05/26	4	45.63	14	44.29	45.40	-10	1,386	-0.72%
2023/05/18	0	0.00	1	42.10	41.95	-1	1,400	-0.07%
2023/05/17	0	0.00	1.5	41.88	41.95	-1.5	1,471	-0.10%
2023/05/11	10	41.00	0	0.00	40.90	10	1,583	0.63%
2023/05/08	1	43.20	0	0.00	43.15	1	1,815	0.06%
2023/05/05	1	43.15	2	43.15	43.15	-1	1,838	-0.05%
2023/05/03	0	0.00	2	44.05	44.15	-2	1,872	-0.11%
2023/04/28	1	43.70	0	0.00	43.40	1	1,885	0.05%
2023/04/25	0	0.00	0.1	45.00	43.50	-0.1	1,894	-0.01%
2023/04/24	0	0.00	1	45.05	44.75	-1	1,875	-0.05%
2023/04/20	0	0.00	2	45.93	45.70	-2	1,868	-0.11%
2023/04/18	3	48.50	0	0.00	47.00	3	1,846	0.16%
2023/04/17	5	47.77	1	47.75	47.70	4	1,817	0.22%
2023/04/14	2.1	47.98	0	0.00	47.30	2.1	1,790	0.11%
2023/04/13	0.2	47.47	0	0.00	47.30	0.2	1,740	0.01%
2023/04/12	7	47.36	10	47.62	47.85	-3	1,706	-0.18%
2023/04/11	3	46.40	1	46.80	47.00	2	1,586	0.13%
2023/04/06	0	0.00	1	44.90	44.90	-1	1,514	-0.07%
2023/03/31	1	45.20	1	45.10	45.25	0	1,514	0.00%
2023/03/29	1	45.40	1	44.75	44.75	0	1,513	0.00%
2023/03/28	1	45.85	1	45.20	45.10	0	1,537	0.00%
2023/03/24	0	0.00	1	46.65	46.50	-1	1,539	-0.06%
2023/03/23	10	46.50	11	46.36	46.60	-1	1,539	-0.06%
2023/03/22	2	46.23	0	0.00	46.45	2	1,534	0.13%
2023/03/21	1	45.65	0	0.00	45.50	1	1,527	0.07%
2023/03/20	1	44.80	1	45.10	44.95	0	1,533	0.00%
2023/03/14	0	0.00	3	46.12	46.30	-3	1,776	-0.17%
2023/03/13	1	46.60	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	1	46.85	46.75	-1	1,918	-0.05%
2023/03/09	5	46.90	4.6	48.46	46.70	0.5	1,938	0.02%
2023/03/08	2	47.65	2	47.80	48.05	0	1,986	0.00%
2023/03/07	3.3	47.11	1	47.15	47.25	2.3	1,956	0.11%
2023/03/06	2	46.45	3	46.82	47.10	-1	1,953	-0.05%
2023/03/03	1	45.90	1	45.95	45.95	0	1,948	0.00%
2023/03/02	2	46.08	0	0.00	45.70	2	1,952	0.10%
2023/03/01	1	46.50	5	46.28	46.10	-4	1,946	-0.21%
2023/02/23	0.3	47.45	0	0.00	47.50	0.3	1,937	0.02%
2023/02/22	0	0.00	1	46.60	46.70	-1	1,951	-0.05%
2023/02/21	0	0.00	0.1	47.30	47.10	-0.1	2,037	0.00%
2023/02/20	1	47.50	1	47.40	47.40	0	2,109	0.00%
2023/02/17	2	47.25	18	47.22	47.30	-16	2,135	-0.75%
2023/02/16	15	47.37	21	47.45	47.50	-6	2,196	-0.27%
2023/02/15	35.1	46.94	16	46.72	46.95	19.1	2,264	0.85%
2023/02/14	2	46.30	0	0.00	46.15	2	2,210	0.09%
2023/02/13	2	46.10	0	0.00	45.90	2	2,257	0.09%
2023/02/10	7	46.39	3	46.23	46.10	4	2,270	0.18%
2023/02/09	1	46.40	1	46.35	46.40	0	2,256	0.00%
2023/02/08	4.2	47.64	3	47.78	47.45	1.2	2,220	0.05%
2023/02/07	4	45.75	2	46.20	47.15	2	2,123	0.09%
2023/02/02	3	45.55	0	0.00	45.60	3	2,028	0.15%
2023/02/01	0	0.00	1	44.60	45.00	-1	2,027	-0.05%
2023/01/17	2	43.35	3	43.38	43.35	-1	2,050	-0.05%
2023/01/16	1	42.35	0	0.00	42.80	1	2,053	0.05%
2023/01/12	0	0.00	1	42.75	42.50	-1	2,064	-0.05%
2023/01/11	1	43.25	0	0.00	42.75	1	2,071	0.05%
2023/01/10	0	0.00	1	43.35	43.00	-1	2,089	-0.05%
2023/01/05	1	42.55	1	42.80	42.25	0	2,182	0.00%
2023/01/03	1	41.75	0	0.00	42.60	1	2,207	0.05%
2022/12/30	0	0.00	1	42.10	41.85	-1	2,210	-0.05%
2022/12/29	0	0.00	2	41.85	41.85	-2	2,228	-0.09%
2022/12/26	1	43.85	0	0.00	44.05	1	2,362	0.04%
2022/12/21	1	43.80	1	43.25	43.25	0	2,420	0.00%
2022/12/20	2	44.40	1	43.30	43.25	1	2,446	0.04%
2022/12/19	0	0.00	3	43.80	43.85	-3	2,488	-0.12%
2022/12/15	0	0.00	1	45.20	45.15	-1	2,513	-0.04%
2022/12/09	6	45.84	0.3	46.20	45.80	5.7	2,562	0.22%
2022/12/08	2	46.45	2	46.60	46.55	0	2,533	0.00%
2022/12/07	0	0.00	3	45.15	45.10	-3	2,503	-0.12%
2022/12/06	5	48.37	5.3	47.67	47.10	-0.3	2,480	-0.01%
2022/12/05	1	46.50	4	46.95	47.35	-3	2,386	-0.13%
2022/12/02	2	45.85	2	46.55	46.05	0	2,355	0.00%
2022/11/30	5	44.05	0	0.00	44.60	5	2,493	0.20%
2022/11/28	0	0.00	2	42.63	42.40	-2	2,427	-0.08%
2022/11/24	1	42.65	0	0.00	42.65	1	2,462	0.04%
2022/11/21	2	43.23	0	0.00	42.80	2	2,654	0.08%
2022/11/18	1	43.80	0	0.00	43.10	1	2,680	0.04%
2022/11/17	4	44.96	2	44.13	44.15	2	2,696	0.07%
2022/11/16	0	0.00	2	44.18	44.30	-2	2,685	-0.07%
2022/11/15	1	42.85	0	0.00	43.30	1	2,639	0.04%
2022/11/14	1.1	42.32	1	43.30	43.75	0.1	2,640	0.00%
2022/11/11	1.3	41.18	0	0.00	42.35	1.3	2,597	0.05%
2022/11/10	1	39.70	2	39.83	39.60	-1	2,537	-0.04%
2022/11/09	2	40.38	10	40.36	40.35	-8	2,594	-0.31%
2022/11/07	0	0.00	2	42.15	41.90	-2	2,847	-0.07%
2022/11/04	12	41.58	10	41.67	41.80	2	2,889	0.07%
2022/11/03	1	40.35	1	40.90	41.70	0	2,921	0.00%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/11/01	0.1	40.15	0	0.00	40.05	0.1	3,052	0.00%
2022/10/28	1	39.20	0	0.00	39.00	1	3,179	0.03%
2022/10/27	1	38.20	1	39.25	39.60	0	3,255	0.00%
2022/10/25	0	0.00	1	39.00	38.10	-1	3,517	-0.03%
2022/10/24	1	39.15	1	39.25	39.00	0	3,641	0.00%
2022/10/13	1	40.35	1	39.25	37.60	0	4,636	0.00%
2022/10/12	1	40.65	0	0.00	40.30	1	4,635	0.02%
2022/10/06	0	0.00	1	43.60	44.30	-1	4,778	-0.02%
2022/10/05	0	0.00	1	43.00	43.05	-1	4,810	-0.02%
2022/10/04	1	44.50	0	0.00	44.40	1	4,862	0.02%
2022/10/03	0	0.00	2	44.45	44.10	-2	4,860	-0.04%
2022/09/30	0	0.00	3	42.00	42.45	-3	4,910	-0.06%
2022/09/29	0	0.00	1	43.00	42.35	-1	5,011	-0.02%
2022/09/28	1	42.60	0	0.00	41.65	1	5,098	0.02%
2022/09/27	0	0.00	1	43.45	44.10	-1	5,255	-0.02%
2022/09/26	1	44.05	3	42.83	42.45	-2	5,367	-0.04%
2022/09/23	1	48.45	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	48.05	0	0.00	48.55	1	5,589	0.02%
2022/09/21	1	47.35	6	48.03	48.05	-5	5,745	-0.09%
2022/09/19	0	0.00	7	47.49	46.90	-7	6,030	-0.12%
2022/09/15	1	49.50	0	0.00	49.50	1	6,292	0.02%
2022/09/14	0	0.00	0.2	49.15	49.25	-0.2	6,545	0.00%
2022/09/13	2	50.00	0	0.00	50.00	2	6,669	0.03%
2022/09/12	4	49.20	0	0.00	49.15	4	6,722	0.06%
2022/09/07	0	0.00	2	48.98	48.50	-2	6,873	-0.03%
2022/09/06	7	51.50	3	52.80	51.40	4	6,872	0.06%
2022/09/05	1	57.20	1	57.40	57.00	0	6,896	0.00%
2022/09/02	0.5	57.40	0	0.00	58.30	0.5	7,012	0.01%
2022/09/01	1	58.00	0	0.00	57.80	1	7,096	0.01%
2022/08/31	0	0.00	1	59.20	59.00	-1	7,301	-0.01%
2022/08/30	6	59.72	6	59.28	59.30	0	7,669	0.00%
2022/08/29	0	0.00	2	57.20	58.00	-2	8,286	-0.02%
2022/08/26	0	0.00	1	58.50	58.60	-1	8,335	-0.01%
2022/08/25	4	57.45	1	57.70	57.30	3	8,341	0.04%
2022/08/24	0	0.00	1	58.30	57.20	-1	8,452	-0.01%
2022/08/23	4.1	57.66	0	0.00	58.00	4.1	8,483	0.05%
2022/08/22	3.3	59.66	0	0.00	59.10	3.3	8,635	0.04%
2022/08/19	2	60.55	2	60.15	60.30	0	8,731	0.00%
2022/08/18	4	59.65	1	59.70	59.60	3	8,820	0.03%
2022/08/17	4	60.63	10	59.89	59.80	-6	8,887	-0.07%
2022/08/16	2	61.10	3	61.23	60.80	-1	9,013	-0.01%
2022/08/15	16	61.25	6.2	61.11	60.50	9.8	8,970	0.11%
2022/08/12	7	59.94	5	61.10	61.60	2	8,789	0.02%
2022/08/11	1.2	59.78	1	59.60	59.40	0.2	8,686	0.00%
2022/08/09	4	58.85	1	58.40	59.20	3	8,638	0.03%
2022/08/08	2	60.00	2	59.95	60.00	0	8,599	0.00%
2022/08/04	21	61.08	1	60.50	61.50	20	8,574	0.23%
2022/08/03	2	61.45	3	62.63	60.40	-1	8,506	-0.01%
2022/08/02	2	62.65	4	62.35	62.60	-2	8,440	-0.02%
2022/08/01	4.1	64.34	3.1	64.45	63.70	1	8,387	0.01%
2022/07/29	3	63.43	2	63.60	63.60	1	8,205	0.01%
2022/07/27	44	61.65	41	62.99	63.50	3	8,125	0.04%
2022/07/26	8	62.28	11	62.82	62.80	-3	8,004	-0.04%
2022/07/25	2	58.55	3	59.47	62.00	-1	7,820	-0.01%
2022/07/22	8	60.69	0	0.00	58.80	8	7,743	0.10%
2022/07/21	2	64.25	2	63.65	64.20	0	7,642	0.00%
2022/07/20	7	63.81	6	64.03	63.20	1	7,570	0.01%
2022/07/19	3	61.90	1	61.10	61.00	2	7,492	0.03%
2022/07/18	0	0.00	11	60.35	61.30	-11	7,641	-0.14%
2022/07/15	10	60.20	10	59.40	59.90	0	7,876	0.00%
2022/07/14	7	57.91	6	57.55	58.90	1	8,258	0.01%
2022/07/13	6	56.93	8	57.45	56.70	-2	8,303	-0.02%
2022/07/12	14	57.06	2	56.50	56.70	12	8,354	0.14%
2022/07/11	2	61.35	2	61.25	61.50	0	8,449	0.00%
2022/07/08	7	61.98	7	62.57	61.20	0	8,902	0.00%
2022/07/07	4	60.45	2	60.85	61.50	2	9,166	0.02%
2022/07/06	0	0.00	2	59.90	58.30	-2	9,245	-0.02%
2022/07/05	31	60.05	41	60.36	61.80	-10	9,254	-0.11%
2022/07/04	10	59.28	12	56.26	58.70	-2	9,164	-0.02%
2022/07/01	19	57.30	6	58.92	54.40	13	9,276	0.14%
2022/06/30	3	61.60	5	61.38	60.20	-2	9,448	-0.02%
2022/06/29	26	61.60	35	61.81	61.60	-9	9,680	-0.09%
2022/06/28	1	66.50	3	65.97	65.70	-2	9,711	-0.02%
2022/06/27	4	63.97	3	64.13	64.60	1	9,655	0.01%
2022/06/24	5	64.62	6	64.27	64.00	-1	9,642	-0.01%
2022/06/23	11	63.91	10	63.68	65.20	1	9,568	0.01%
2022/06/22	33	64.84	30	64.02	64.40	3	9,604	0.03%
2022/06/21	103	61.65	104	62.36	63.30	-1	9,440	-0.01%	大買/大賣/
2022/06/20	1	62.90	2	61.05	60.00	-1	9,394	-0.01%
2022/06/17	2	63.20	1	62.70	63.30	1	9,344	0.01%
2022/06/16	1	66.20	3	65.10	63.00	-2	9,360	-0.02%
2022/06/15	0	0.00	3	66.40	65.20	-3	9,249	-0.03%
2022/06/14	6	64.77	3	65.30	65.30	3	9,177	0.03%
2022/06/13	7	66.99	7.1	67.05	67.90	-0.1	8,993	0.00%
2022/06/10	1	65.80	2	65.60	66.50	-1	8,864	-0.01%
2022/06/09	12	66.93	0	0.00	67.30	12	8,758	0.14%
2022/06/08	51	69.05	63	69.41	68.70	-12	8,533	-0.14%
2022/06/07	24	69.18	40.2	70.48	68.90	-16.2	8,149	-0.20%
2022/06/06	2	64.30	3	63.63	64.50	-1	7,435	-0.01%
2022/06/02	3	63.97	0	0.00	63.80	3	7,388	0.04%
2022/06/01	10	63.00	10	64.45	62.80	0	7,382	0.00%
2022/05/31	10	64.00	10	63.75	64.10	0	7,271	0.00%
2022/05/30	1	63.50	52.2	62.26	64.00	-51.2	7,217	-0.71%
2022/05/27	51	61.58	21	61.57	61.60	30	7,026	0.43%
2022/05/26	1	59.90	0	0.00	59.70	1	7,005	0.01%
2022/05/25	22	59.56	5	58.38	60.00	17	6,902	0.25%
2022/05/24	7	58.47	4	57.20	57.20	3	6,862	0.04%
2022/05/23	3	56.97	4	56.95	57.20	-1	6,833	-0.01%
2022/05/20	0	0.00	2	56.40	57.00	-2	6,877	-0.03%
2022/05/19	2	54.30	1	54.00	55.80	1	6,859	0.01%
2022/05/17	2	56.00	0	0.00	56.10	2	6,947	0.03%
2022/05/13	0	0.00	3	53.43	53.80	-3	6,967	-0.04%
2022/05/12	3	53.60	8	51.94	51.20	-5	6,980	-0.07%
2022/05/10	3	55.43	0	0.00	57.20	3	7,110	0.04%
2022/05/09	1	57.30	1	56.90	56.90	0	7,216	0.00%
2022/05/06	1	58.30	2	58.65	58.70	-1	7,200	-0.01%
2022/05/05	1	60.40	0.3	60.10	60.80	0.7	7,169	0.01%
2022/05/04	0	0.00	1	58.90	58.40	-1	7,062	-0.01%
2022/04/28	2	58.40	3	58.67	58.10	-1	7,118	-0.01%
2022/04/27	1.3	56.63	0	0.00	59.10	1.3	7,082	0.02%
2022/04/26	1	57.70	1	57.60	57.40	0	7,045	0.00%
2022/04/22	2	61.50	0	0.00	60.80	2	7,019	0.03%
2022/04/21	30	65.18	12	64.49	63.80	18	7,015	0.26%
2022/04/20	19	63.90	4	65.00	61.80	15	7,272	0.21%
2022/04/19	2	61.20	15	60.37	60.80	-13	7,536	-0.17%
2022/04/18	14	59.44	13	60.27	58.90	1	7,783	0.01%
2022/04/15	1	62.10	2	61.30	59.90	-1	7,707	-0.01%
2022/04/14	18	61.87	9.1	62.86	61.20	8.9	7,601	0.12%
2022/04/13	4.1	60.62	7	61.54	60.60	-2.9	7,316	-0.04%
2022/04/12	1	58.00	11	59.28	60.20	-10	6,943	-0.14%
2022/04/11	9.1	59.17	12	56.96	56.90	-3	6,754	-0.04%
2022/04/08	1.4	59.06	2	59.13	60.10	-0.6	6,648	-0.01%
2022/04/07	8	59.99	5	59.78	58.10	3	6,557	0.05%
2022/04/06	9	61.18	8	60.86	60.40	1	6,308	0.02%
2022/04/01	18	60.43	14	59.53	61.90	4	6,010	0.07%
2022/03/31	9	59.53	0	0.00	57.60	9	5,620	0.16%
2022/03/30	12	59.61	12	59.14	58.50	0	5,416	0.00%
2022/03/29	0	0.00	1	57.20	56.90	-1	5,245	-0.02%
2022/03/28	11	57.98	0	0.00	58.20	11	5,182	0.21%
2022/03/25	10.1	58.44	20	58.38	58.90	-9.9	5,111	-0.19%
2022/03/24	5	57.32	4	57.08	57.00	1	4,929	0.02%
2022/03/23	18.1	56.66	8	56.91	56.30	10.1	4,852	0.21%
2022/03/21	3	55.30	4	55.20	55.40	-1	4,736	-0.02%
2022/03/18	1	52.20	0	0.00	53.00	1	4,675	0.02%
2022/03/14	0	0.00	10	49.80	50.70	-10	4,814	-0.21%
2022/03/11	0	50.10	0	0.00	49.55	0	4,836	0.00%
2022/03/09	0	0.00	1	50.00	50.00	-1	4,847	-0.02%
2022/03/08	0	0.00	12	49.10	49.10	-12	4,873	-0.25%
2022/03/07	1	50.40	2	50.70	50.30	-1	4,861	-0.02%
2022/03/04	0	0.00	1	55.10	54.70	-1	4,817	-0.02%
2022/03/03	0	0.00	2	57.00	56.50	-2	4,822	-0.04%
2022/03/01	17	57.68	2	57.65	56.80	15	4,791	0.31%
2022/02/24	4	55.55	5	54.82	53.60	-1	4,721	-0.02%
2022/02/23	3	57.53	5	57.50	57.30	-2	4,676	-0.04%
2022/02/22	3	55.47	4	55.80	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	6	54.65	55.10	-6	4,637	-0.13%
2022/02/18	0	0.00	10	55.28	55.30	-10	4,675	-0.21%
2022/02/17	2	56.65	2	55.90	55.10	0	4,747	0.00%
2022/02/16	1	54.70	2	55.40	55.50	-1	4,719	-0.02%
2022/02/15	4	55.75	7	54.99	54.70	-3	4,753	-0.06%
2022/02/14	1	56.00	7	56.14	55.60	-6	4,752	-0.13%
2022/02/11	7	55.56	0	0.00	55.70	7	4,811	0.15%
2022/02/10	27	56.34	11	55.29	55.60	16	4,875	0.33%
2022/02/09	1	53.30	21	54.01	54.90	-20	4,873	-0.41%
2022/01/26	0	0.00	1	48.00	47.50	-1	5,473	-0.02%
2022/01/24	0	0.00	1	47.10	48.30	-1	6,135	-0.02%
2022/01/21	10	50.00	0	0.00	50.00	10	6,311	0.16%
2022/01/19	0	0.00	8	52.01	52.00	-8	6,877	-0.12%
2022/01/18	14	53.24	0	0.00	53.80	14	7,590	0.18%
2022/01/17	1.1	53.78	2.5	54.04	54.60	-1.4	7,973	-0.02%
2022/01/14	5	55.80	1	56.10	53.50	4	8,173	0.05%
2022/01/13	21.5	59.56	21	58.37	57.10	0.5	8,297	0.01%
2022/01/12	18	58.59	20	58.83	58.70	-2	8,223	-0.02%
2022/01/11	11	56.60	15	55.17	55.60	-4	7,730	-0.05%
2022/01/10	4	53.20	0	0.00	53.30	4	7,877	0.05%
2022/01/07	11	52.06	1	52.50	52.10	10	8,109	0.12%
2022/01/06	11	55.07	15	54.11	54.90	-4	8,064	-0.05%
2022/01/03	0	0.00	1	51.20	51.10	-1	8,030	-0.01%
2021/12/28	1	52.80	8	52.68	51.80	-7	8,263	-0.08%
2021/12/24	7	52.10	0	0.00	52.10	7	8,671	0.08%
2021/12/23	0	0.00	1	52.40	51.80	-1	9,340	-0.01%
2021/12/20	0	0.00	0	50.30	50.10	0	10,004	0.00%
2021/12/17	1	50.64	0	0.00	50.60	1	10,208	0.01%
2021/12/14	11	52.18	1	53.20	51.90	10	11,706	0.09%
2021/12/13	1	56.00	1	55.60	54.40	0	11,782	0.00%
2021/12/10	5	56.10	5	56.00	55.90	0	12,077	0.00%
2021/12/09	1	56.00	10	56.03	57.10	-9	12,160	-0.07%
2021/12/08	11	54.98	12	55.07	57.10	-1	12,307	-0.01%
2021/12/07	2	53.55	1	53.50	53.40	1	12,617	0.01%
2021/12/06	0	0.00	1	52.20	53.30	-1	12,688	-0.01%
2021/12/02	10	52.00	1	54.30	51.80	9	12,893	0.07%
2021/12/01	0	0.00	2	53.35	54.10	-2	13,239	-0.02%
2021/11/30	5	54.50	0	0.00	54.40	5	13,691	0.04%
2021/11/26	1	53.50	0	0.00	53.40	1	14,037	0.01%
2021/11/25	1	54.80	0	0.00	54.80	1	14,045	0.01%
2021/11/24	3	55.50	0	0.00	56.00	3	14,031	0.02%
2021/11/22	0	0.00	0.1	57.50	57.60	-0.1	13,992	0.00%
2021/11/19	0	0.00	7	56.41	56.30	-7	13,987	-0.05%
2021/11/18	3	58.00	1	58.10	57.00	2	13,927	0.01%
2021/11/17	1	58.40	11	58.56	58.20	-10	13,882	-0.07%
2021/11/16	13	57.42	3	58.00	57.00	10	13,827	0.07%
2021/11/15	0	0.00	3	59.83	59.80	-3	13,743	-0.02%
2021/11/12	1	60.20	0	0.00	59.80	1	13,659	0.01%
2021/11/11	17	59.26	11	58.36	58.30	6	13,595	0.04%
2021/11/10	1	57.70	1	58.60	59.00	0	13,542	0.00%
2021/11/09	67	60.00	70.3	59.64	59.60	-3.3	13,426	-0.02%
2021/11/08	1	60.60	32	60.67	59.20	-31	13,320	-0.23%
2021/11/05	2	62.55	0	0.00	62.30	2	13,157	0.02%
2021/11/04	3	62.90	9	63.49	62.80	-6	12,974	-0.05%
2021/11/03	33	61.27	14	61.76	60.20	19	12,686	0.15%
2021/11/02	46	63.68	40	61.82	59.20	6	12,464	0.05%
2021/11/01	8	63.10	14	62.96	63.10	-6	12,161	-0.05%
2021/10/29	27	59.96	18	60.19	61.00	9	11,753	0.08%
2021/10/28	6	61.45	56	61.61	58.50	-50	11,533	-0.43%
2021/10/27	13	59.50	1	58.90	59.40	12	11,303	0.11%
2021/10/26	26	59.92	23	59.80	58.00	3	11,039	0.03%
2021/10/25	4	56.25	10	56.14	58.40	-6	10,294	-0.06%
2021/10/22	28	53.75	25	53.55	53.10	3	9,895	0.03%
2021/10/21	14.1	54.43	14	52.80	52.00	0.1	9,662	0.00%
2021/10/20	25.3	53.53	32	53.77	54.20	-6.7	9,464	-0.07%
2021/10/19	12	51.63	17	51.56	51.60	-5	8,996	-0.06%
2021/10/18	37	50.11	34	50.46	51.00	3	8,839	0.03%
2021/10/15	13	48.55	21	48.59	49.60	-8	8,374	-0.10%
2021/10/14	0	0.00	3	46.00	45.10	-3	8,132	-0.04%
2021/10/13	3	47.78	3	46.85	45.95	0	8,108	0.00%
2021/10/12	1	46.85	1	46.25	46.05	0	8,058	0.00%
2021/10/08	4	47.24	5	46.99	47.20	-1	8,079	-0.01%
2021/10/07	46	46.17	5	46.48	46.45	41	8,022	0.51%
2021/10/06	3	45.92	3	44.95	44.25	0	8,026	0.00%
2021/10/05	5	45.08	5	45.46	45.95	0	7,962	0.00%
2021/10/04	6	46.55	6	44.83	44.75	0	7,865	0.00%
2021/10/01	8	48.49	5	48.56	47.05	3	7,703	0.04%
2021/09/30	48	52.40	37	52.48	52.00	11	7,445	0.15%
2021/09/29	11	50.24	9	50.83	50.20	2	6,807	0.03%
2021/09/28	11	50.99	5	51.26	50.40	6	6,711	0.09%
2021/09/27	5	50.49	4	49.96	49.90	1	6,392	0.02%
2021/09/24	3	51.00	5	50.90	50.40	-2	6,252	-0.03%
2021/09/23	7	51.96	4	50.60	50.90	3	6,037	0.05%
2021/09/22	70	49.09	71	49.87	50.40	-1	5,383	-0.02%
2021/09/17	3	49.77	9	50.62	50.90	-6	4,722	-0.13%
2021/09/16	1	46.45	2	46.45	46.30	-1	4,496	-0.02%
2021/09/15	9	47.11	11	47.43	47.30	-2	4,385	-0.05%
2021/09/14	6	45.43	2	45.80	45.45	4	4,069	0.10%
2021/09/13	4	47.54	9	47.22	46.80	-5	3,954	-0.13%
2021/09/10	10	47.08	8	46.79	47.30	2	3,729	0.05%
2021/09/09	4	43.86	2	43.43	44.40	2	3,312	0.06%
2021/09/08	2	43.18	1	42.60	43.00	1	3,213	0.03%
2021/09/07	2	43.45	1	44.00	44.55	1	3,137	0.03%
2021/09/06	8	47.48	9	48.16	47.20	-1	2,976	-0.03%
2021/09/03	18	47.81	17	48.19	48.95	1	2,590	0.04%
2021/09/02	6	46.32	6	45.20	44.50	0	2,115	0.00%
2021/09/01	0	0.00	1	43.55	43.70	-1	1,762	-0.06%
2021/08/24	0	0.00	1	40.65	40.95	-1	1,579	-0.06%
2021/08/19	5	38.05	5	38.05	38.25	0	1,514	0.00%
2021/08/17	0	0.00	0	39.05	38.10	0	1,508	0.00%
2021/08/16	0	0.00	0.1	39.00	38.90	-0.1	1,502	-0.01%
2021/08/12	0	0.00	9	38.56	38.75	-9	1,492	-0.60%
2021/08/10	0	0.00	0	41.00	38.75	0	1,499	0.00%
2021/08/09	0	0.00	7	39.90	39.90	-7	1,500	-0.47%
2021/08/06	0	0.00	3	41.35	41.25	-3	1,508	-0.20%
2021/08/05	5	41.80	10	41.31	41.60	-5	1,500	-0.33%
2021/08/03	3	42.00	9	41.72	41.75	-6	1,579	-0.38%
2021/08/02	14	42.76	4	42.45	42.60	10	1,578	0.63%
2021/07/30	11	41.35	4	41.21	41.15	7	1,461	0.48%
2021/07/29	3	41.20	0	0.00	41.90	3	1,477	0.20%
2021/07/28	2	42.05	0	0.00	40.80	2	1,487	0.13%
2021/07/27	8	44.08	18	43.37	42.60	-10	1,518	-0.66%
2021/07/26	15	43.50	27	43.91	43.35	-12	1,531	-0.78%
2021/07/23	1	41.10	1	41.60	41.85	0	1,467	0.00%
2021/07/22	5	41.80	1	42.00	41.35	4	1,489	0.27%
2021/07/21	9	40.51	1	40.30	40.30	8	1,496	0.53%
2021/07/19	5	41.30	0	0.00	40.70	5	1,696	0.29%
2021/07/16	2	41.00	0	0.00	40.60	2	1,870	0.11%
2021/07/15	3	41.10	0	0.00	41.20	3	2,152	0.14%
2021/07/13	3	40.20	1	40.00	39.40	2	2,282	0.09%
2021/07/12	0	0.00	1	39.00	38.90	-1	2,255	-0.04%
2021/07/05	0	0.00	1	37.30	39.95	-1	2,371	-0.04%
2021/07/02	1	37.10	0	0.00	36.90	1	2,377	0.04%
2021/07/01	0	0.00	2	36.45	36.50	-2	2,465	-0.08%
2021/06/30	0	0.00	2	37.10	37.05	-2	2,709	-0.07%
2021/06/28	1	37.35	0	0.00	37.15	1	2,744	0.04%
2021/06/25	5	36.94	0	0.00	36.80	5	2,768	0.18%
2021/06/24	0	0.00	6	36.56	36.80	-6	2,778	-0.22%
2021/06/07	1	34.55	1	34.25	34.95	0	3,329	0.00%
2021/06/04	0	0.00	8	35.10	34.95	-8	3,336	-0.24%
2021/06/01	9	36.36	0	0.00	36.35	9	3,333	0.27%
2021/05/11	0	0.00	2	35.00	35.25	-2	3,448	-0.06%
2021/05/10	2	39.20	0	0.00	38.50	2	3,501	0.06%
2021/05/05	11	39.73	0	0.00	38.20	11	3,445	0.32%
2021/05/04	0	0.00	1	39.50	38.90	-1	3,437	-0.03%
2021/05/03	1	42.85	5	43.95	41.80	-4	3,381	-0.12%
2021/04/29	0	0.00	2	45.08	45.00	-2	3,358	-0.06%
2021/04/28	0	0.00	9	44.73	44.70	-9	3,346	-0.27%
2021/04/26	2	48.80	1	47.45	47.15	1	3,780	0.03%
2021/04/23	7	46.39	1	46.50	47.00	6	3,738	0.16%
2021/04/22	8	46.10	2	44.95	43.00	6	3,689	0.16%
2021/04/21	7	47.06	1	44.70	46.30	6	3,698	0.16%
2021/04/20	4	42.26	4	42.93	44.70	0	3,410	0.00%
2021/04/13	0	0.00	0.2	40.00	39.90	-0.2	3,690	0.00%
2021/04/12	0	0.00	5	40.85	40.55	-5	3,683	-0.14%
2021/04/09	0	0.00	1	42.50	41.80	-1	3,650	-0.03%
2021/04/08	1	43.55	0	0.00	42.30	1	3,600	0.03%
2021/04/07	2	41.75	4	42.00	41.80	-2	3,462	-0.06%
2021/04/06	12	42.18	11	40.80	42.50	1	3,376	0.03%
2021/04/01	0	0.00	5	40.00	39.90	-5	3,142	-0.16%
2021/03/31	6	39.20	0	0.00	39.30	6	3,107	0.19%
2021/03/30	4	39.53	0	0.00	39.40	4	3,100	0.13%
2021/03/25	1	38.50	0	0.00	38.25	1	3,025	0.03%
2021/03/23	1	40.20	4	38.91	39.70	-3	2,980	-0.10%
2021/03/22	3	40.73	11	39.90	40.05	-8	2,916	-0.27%
2021/03/19	23	40.06	20	41.04	40.80	3	2,829	0.11%
2021/03/18	8	38.97	0	0.00	38.90	8	2,601	0.31%
2021/03/16	0	37.95	1	38.45	38.05	-1	2,552	-0.04%
2021/03/12	1	37.90	3	37.85	37.80	-2	2,591	-0.08%
2021/03/11	0	37.60	0	0.00	37.60	0	2,581	0.00%
2021/03/09	3	36.35	0	0.00	36.80	3	2,567	0.12%
2021/03/05	2	36.40	0	0.00	36.35	2	2,618	0.08%
2021/03/03	1	38.75	2	37.83	37.10	-1	2,604	-0.04%
2021/02/23	1	38.00	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.55	1	37.65	37.60	0	2,461	0.00%
2021/02/18	0	0.00	1	36.40	36.85	-1	2,424	-0.04%
2021/02/17	1	36.15	0	0.00	36.15	1	2,418	0.04%
2021/02/04	0	0.00	2	34.03	33.85	-2	2,387	-0.08%
2021/02/02	0	0.00	2	31.90	32.65	-2	2,357	-0.08%
2021/02/01	2	31.80	0	0.00	31.60	2	2,340	0.09%
2021/01/26	0	0.00	7	36.00	35.95	-7	2,216	-0.32%
2021/01/25	10	37.27	10	36.80	36.95	0	2,196	0.00%
2021/01/22	0	0.00	4	36.90	36.60	-4	2,180	-0.18%
2021/01/21	0	0.00	11	37.95	37.45	-11	2,151	-0.51%
2021/01/20	8	38.99	9	40.52	38.05	-1	2,116	-0.05%
2021/01/19	20	41.61	11	41.85	40.85	9	1,979	0.45%
2021/01/18	0	0.00	3	40.40	39.30	-3	1,586	-0.19%
2021/01/15	0	0.00	6	38.38	39.30	-6	1,511	-0.40%
2021/01/14	25	39.55	2	39.43	39.00	23	1,446	1.59%
2021/01/11	1	39.50	1	39.90	39.35	0	1,177	0.00%
2021/01/08	5	38.94	2	39.70	38.90	3	1,305	0.23%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/04	0	0.00	1	33.75	33.90	-1	892	-0.11%
2020/12/31	1	33.40	0	0.00	33.50	1	892	0.11%
2020/12/25	0	0.00	2	33.15	33.05	-2	902	-0.22%
2020/12/24	2	33.23	0	0.00	33.50	2	899	0.22%
2020/12/17	0	0.00	0.1	33.20	33.20	-0.1	913	-0.01%
2020/12/08	0	0.00	0	34.20	34.95	0	999	0.00%
2020/12/04	0	34.20	0	0.00	33.90	0	985	0.00%
2020/11/24	0	0.00	2	34.55	34.05	-2	1,258	-0.16%
2020/11/20	1	34.65	0	0.00	34.75	1	1,246	0.08%
2020/11/11	0	0.00	0	33.25	33.70	0	1,201	0.00%
2020/10/26	1	35.00	1	35.35	34.95	0	1,198	0.00%
2020/10/22	0	0.00	2	34.95	34.90	-2	1,199	-0.17%
2020/10/19	2	36.35	0	0.00	36.10	2	1,194	0.17%
2020/10/16	5	37.12	2	36.35	36.50	3	1,165	0.26%
2020/10/15	1	35.50	0	0.00	35.50	1	931	0.11%
2020/10/08	0	0.00	9	35.21	35.20	-9	925	-0.97%
2020/10/07	13	35.98	4	35.74	35.65	9	951	0.95%
2020/09/24	0	0.00	1	34.70	34.05	-1	1,211	-0.08%
2020/09/18	2	36.50	2	36.10	36.00	0	1,195	0.00%
2020/09/17	0	0.00	20	36.00	36.45	-20	1,187	-1.68%
2020/09/16	22	36.73	1	36.55	36.65	21	1,174	1.79%
2020/09/15	0	0.00	1	36.55	34.85	-1	1,091	-0.09%
2020/09/14	1	35.95	0	0.00	35.90	1	1,071	0.09%
2020/09/11	0	0.00	2	35.40	35.30	-2	1,063	-0.19%
2020/09/07	5	38.34	1	38.45	37.00	4	989	0.40%
2020/09/04	0	0.00	7	37.59	37.80	-7	836	-0.84%
2020/08/27	1	31.35	1	31.00	30.90	0	665	0.00%
2020/08/25	0	0.00	1	30.85	30.85	-1	668	-0.15%
2020/07/20	0	0.00	2	33.78	34.10	-2	746	-0.27%
2020/07/16	1	34.75	1	34.85	34.70	0	737	0.00%
2020/07/15	2	35.88	1	36.35	35.70	1	737	0.14%
2020/07/14	2	35.60	11	35.65	35.55	-9	757	-1.19%
2020/07/13	1	39.80	1	38.35	38.05	0	748	0.00%
2020/07/10	13	39.22	1	38.70	39.00	12	732	1.64%
2020/07/09	0	0.00	2	38.00	38.00	-2	584	-0.34%
2020/07/07	9	35.08	0	0.00	34.50	9	513	1.75%
2020/05/25	2	32.10	0	0.00	32.35	2	531	0.38%
2020/05/07	0	0.00	5	31.55	31.50	-5	503	-0.99%
2020/05/04	0	0.00	1	31.80	32.15	-1	492	-0.20%
2020/04/30	1	30.75	0	0.00	30.85	1	450	0.22%
2020/04/29	0	0.00	1	30.40	30.45	-1	453	-0.22%
2020/04/28	0	0.00	2	29.95	29.90	-2	456	-0.44%
2020/04/27	3	29.97	0	0.00	29.90	3	467	0.64%
2020/04/20	0	0.00	1	29.00	29.70	-1	460	-0.22%
2020/04/17	6	30.61	0	0.00	29.45	6	456	1.31%
2020/04/09	0	0.00	1	25.95	25.65	-1	428	-0.23%
2020/04/08	0	0.00	1	24.70	26.10	-1	428	-0.23%
2020/04/07	1	23.40	1	23.70	24.00	0	451	0.00%
2020/04/06	0	0.00	1	22.10	22.25	-1	500	-0.20%
2020/04/01	1	21.95	0	0.00	22.00	1	529	0.19%
2020/03/31	1	22.00	0	0.00	22.00	1	551	0.18%
2020/03/30	1	21.75	0	0.00	21.80	1	584	0.17%
2020/03/27	0	0.00	1	21.90	21.55	-1	636	-0.16%
2020/03/26	1	21.35	0	0.00	21.65	1	639	0.16%
2020/03/25	1	21.45	1	21.60	21.40	0	643	0.00%
2020/03/17	0	0.00	1	21.05	21.00	-1	668	-0.15%
2020/03/11	0	0.00	1	29.05	28.95	-1	793	-0.13%
2020/03/10	0	0.00	1	28.75	29.40	-1	830	-0.12%
2020/03/04	0.2	31.55	1	31.80	31.75	-0.9	872	-0.10%
2020/02/14	0	0.00	2	33.35	33.20	-2	1,095	-0.18%
2020/02/13	0	0.00	3	33.50	33.20	-3	1,101	-0.27%
2020/02/12	0	33.30	0	0.00	33.45	0	1,109	0.00%
2020/02/11	3	33.00	0	0.00	32.95	3	1,106	0.27%
2020/01/31	2	32.75	0	0.00	32.75	2	1,336	0.15%
2020/01/03	2	37.90	7	38.11	37.90	-5	1,482	-0.34%
2020/01/02	2	38.55	2	38.65	38.55	0	1,484	0.00%
2019/12/31	11	38.95	11	39.06	38.60	0	1,498	0.00%
2019/12/30	10	39.35	4	39.24	39.50	6	1,473	0.41%
2019/12/27	6	39.33	6	38.93	39.00	0	1,425	0.00%
2019/12/26	3	39.30	3	38.95	38.50	0	1,406	0.00%
2019/12/25	2	39.40	2	38.85	38.80	0	1,400	0.00%
2019/12/24	2	38.98	2	38.80	39.05	0	1,412	0.00%
2019/12/19	0	0.00	1	38.00	37.85	-1	1,393	-0.07%
2019/12/11	0	0.00	2	38.30	38.25	-2	1,453	-0.14%
2019/12/10	2	39.20	2	38.55	38.45	0	1,487	0.00%
2019/12/09	0	0.00	3	38.35	38.35	-3	1,506	-0.20%
2019/12/06	9	39.88	1	38.90	39.10	8	1,519	0.53%
2019/12/03	3	37.90	0	0.00	37.65	3	1,730	0.17%
2019/11/22	0	0.00	1	38.25	38.15	-1	1,937	-0.05%
2019/11/19	2	38.85	3	38.38	38.05	-1	1,940	-0.05%
2019/11/18	2	38.00	0	0.00	38.20	2	1,911	0.10%
2019/11/15	0	0.00	1	36.95	36.80	-1	1,933	-0.05%
2019/11/12	0	0.00	1	37.10	37.05	-1	2,264	-0.04%
2019/11/08	0	0.00	12	37.73	37.50	-12	2,490	-0.48%
2019/11/07	0	0.00	1	37.50	37.65	-1	2,640	-0.04%
2019/11/06	1	39.20	0	0.00	38.50	1	2,684	0.04%
2019/11/05	0	0.00	1	37.90	37.60	-1	2,739	-0.04%
2019/11/01	0	0.00	1	38.10	38.20	-1	2,861	-0.03%
2019/10/31	0	0.00	1	37.95	37.95	-1	2,903	-0.03%
2019/10/30	1	39.05	0	0.00	38.85	1	2,934	0.03%
2019/09/27	0	0.00	5	37.10	37.00	-5	3,141	-0.16%
2019/09/24	3	40.90	4	40.30	40.10	-1	3,170	-0.03%
2019/09/23	1	39.95	0	0.00	40.05	1	3,151	0.03%
2019/09/20	1	39.15	0	0.00	39.00	1	3,144	0.03%
2019/09/17	0	0.00	1	39.70	39.60	-1	3,158	-0.03%
2019/09/16	0	0.00	1	40.10	39.95	-1	3,164	-0.03%
2019/09/12	1	41.15	0	0.00	40.80	1	3,237	0.03%
2019/09/11	1	41.60	1	41.55	41.10	0	3,286	0.00%
2019/09/09	5	40.40	0	0.00	40.40	5	3,245	0.15%
2019/09/06	0	0.00	3	41.37	41.35	-3	3,229	-0.09%
2019/09/05	6	42.09	3	41.97	42.00	3	3,177	0.09%
2019/09/03	2	39.73	7.2	39.54	39.45	-5.2	3,003	-0.17%
2019/09/02	4	39.08	1	39.35	39.45	3	2,933	0.10%
2019/08/30	1	37.30	0	0.00	37.80	1	2,909	0.03%
2019/08/29	1	37.35	0	0.00	36.60	1	2,883	0.03%
2019/08/27	1	36.30	1	36.55	36.70	0	2,876	0.00%
2019/08/23	2	37.95	6	38.01	38.10	-4	2,868	-0.14%
2019/08/21	3	39.30	0	0.00	39.30	3	2,800	0.11%
2019/08/20	2	39.68	4	39.31	39.15	-2	2,791	-0.07%
2019/08/19	7	40.37	11	41.09	40.05	-4	2,784	-0.14%
2019/08/16	3	39.22	1	39.20	39.50	2	2,616	0.08%
2019/08/15	0	0.00	3	37.58	37.70	-3	2,557	-0.12%
2019/08/14	8	39.31	5	39.08	38.30	3	2,577	0.12%
2019/08/13	10	39.25	26	38.85	39.10	-16	2,491	-0.64%
2019/08/12	14	38.83	3	39.27	39.00	11	2,487	0.44%
2019/08/08	10	37.00	5	36.75	36.65	5	2,509	0.20%
2019/08/07	10	36.72	4	36.35	36.20	6	2,505	0.24%
2019/08/06	3	34.63	2	34.95	36.40	1	2,443	0.04%
2019/08/01	2	35.65	0	0.00	35.50	2	2,581	0.08%
2019/07/31	10	37.60	8	38.03	36.80	2	2,606	0.08%
2019/07/23	1	35.00	100	35.16	34.95	-99	2,959	-3.34%
2019/07/12	100	35.08	0	0.00	34.65	100	3,018	3.31%
2019/07/09	0	0.00	40.3	34.64	34.05	-40.3	3,035	-1.33%
2019/07/08	0	0.00	3	35.28	35.10	-3	3,026	-0.10%
2019/07/05	5	36.84	2	36.40	36.20	3	3,033	0.10%
2019/07/04	0	0.00	1	35.25	36.15	-1	2,996	-0.03%
2019/07/02	0	0.00	2	36.05	36.00	-2	3,015	-0.07%
2019/07/01	3	36.12	0	0.00	36.15	3	2,988	0.10%
2019/06/28	1	35.55	1	35.10	35.25	0	2,944	0.00%
2019/06/27	10	35.88	10	35.67	35.55	0	2,932	0.00%
2019/06/26	8	34.98	0	0.00	35.25	8	2,906	0.28%
2019/06/25	7	36.33	0	0.00	34.85	7	2,896	0.24%
2019/06/24	1	34.95	1	35.45	35.40	0	2,861	0.00%
2019/06/20	0	0.00	2	36.45	35.85	-2	2,820	-0.07%
2019/06/19	45	34.32	9	35.74	35.10	36	2,720	1.32%
2019/06/18	0	0.00	1	33.40	33.30	-1	2,632	-0.04%
2019/06/17	1	33.15	0	0.00	33.20	1	2,624	0.04%
2019/06/13	3	34.00	2	34.38	34.20	1	2,592	0.04%
2019/06/12	2	34.13	2	34.00	34.35	0	2,575	0.00%
2019/06/11	3	33.27	6	33.42	33.30	-3	2,535	-0.12%
2019/06/10	1	31.80	0	0.00	31.90	1	2,466	0.04%
2019/06/06	2	32.10	1	32.20	31.75	1	2,455	0.04%
2019/06/04	1	31.25	0	0.00	30.90	1	2,386	0.04%
2019/05/31	1	31.70	0	0.00	31.60	1	2,367	0.04%
2019/05/30	2	31.43	1	30.90	31.40	1	2,338	0.04%
2019/05/27	0	0.00	7.5	29.66	30.15	-7.5	2,288	-0.33%
2019/05/24	8	31.26	3	30.63	30.35	5	2,267	0.22%
2019/05/23	6	30.00	5	30.20	30.25	1	2,222	0.04%
2019/05/22	1	32.35	15	32.53	31.75	-14	2,184	-0.64%
2019/05/21	16	32.43	0	0.00	32.35	16	2,145	0.75%
2019/05/20	1	32.60	1	31.60	31.15	0	2,097	0.00%
2019/05/17	4	34.14	19	33.51	33.45	-15	2,045	-0.73%
2019/05/16	21	37.64	19	36.97	36.35	2	1,941	0.10%
2019/05/15	6	35.88	14	35.84	36.20	-8	1,766	-0.45%
2019/05/14	15	36.70	10	36.60	36.60	5	1,708	0.29%
2019/05/13	8	36.85	1	37.00	37.05	7	1,624	0.43%
2019/05/10	18	36.63	9	35.65	37.00	9	1,544	0.58%
2019/05/09	6	37.50	25	36.85	34.90	-19	1,405	-1.35%
2019/05/07	10	36.56	11	36.84	37.10	-1	1,216	-0.08%
2019/05/06	1	33.80	0	0.00	34.20	1	1,041	0.10%
2019/05/03	16	34.43	6	34.60	35.00	10	973	1.03%
2019/05/02	15	35.03	4	34.71	35.10	11	913	1.20%
2019/04/29	5	30.20	5	30.32	30.20	0	544	0.00%
2019/02/20	0	0.00	1	21.60	21.20	-1	90	-1.11%
2019/02/18	1	20.80	0	0.00	20.80	1	78	1.28%
2019/02/15	0	0.00	1	20.60	20.60	-1	78	-1.28%
2019/02/13	1	20.80	0	0.00	20.80	1	71	1.39%
2019/01/25	0	0.00	3	19.50	19.55	-3	63	-4.71%
2018/12/04	1	20.55	1	20.70	21.10	0	127	0.00%
2018/10/03	0	22.20	0	0.00	22.00	0	125	0.00%
2018/09/25	0	21.45	0	0.00	21.45	0	122	0.00%
2018/09/13	3	21.90	3	22.48	20.80	0	113	0.00%
2018/07/27	0	0.00	0.1	25.30	25.40	-0.1	92	-0.08%
2018/05/31	1	28.65	1	28.55	28.55	0	139	0.00%
2018/03/31	0	0.00	4	32.90	32.90	-4	246	-1.62%
2018/03/07	2	30.60	0	0.00	30.20	2	247	0.81%
2018/02/21	0	0.00	1	29.90	29.90	-1	234	-0.43%
2018/02/12	1	29.00	0	0.00	29.90	1	232	0.43%
2018/01/24	0	34.05	0	0.00	34.00	0	224	0.01%
2018/01/22	0	0.00	13	34.58	34.50	-13	224	-5.80%
2018/01/19	10	34.91	8	34.78	34.90	2	225	0.89%
2018/01/18	1	34.60	5	34.75	34.75	-4	221	-1.80%
2018/01/17	14	34.61	1	34.80	34.80	13	217	5.98%
2018/01/16	7	34.21	5	33.97	33.90	2	209	0.96%
2018/01/15	0	0.00	4	33.85	33.85	-4	207	-1.93%
2018/01/12	5	34.01	0	0.00	34.00	5	208	2.40%
2018/01/11	0	0.00	2	33.40	33.50	-2	206	-0.97%
2018/01/10	5	34.10	3	33.30	33.30	2	208	0.96%
2018/01/04	1	33.90	0	0.00	34.00	1	200	0.50%