中探針 (6217)-元大-東港券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股▲1.04%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	47.17	0	0.00	46.85	3	3,546	0.08%
2024/05/02	0	0.00	3	45.35	45.35	-3	3,411	-0.09%
2024/04/30	3	46.17	0	0.00	45.90	3	3,384	0.09%
2024/04/29	0	0.00	1	46.00	45.60	-1	3,362	-0.03%
2024/04/26	2	46.70	2	46.68	47.20	0	3,291	0.00%
2024/04/25	2	44.68	1	43.95	45.00	1	3,098	0.03%
2024/04/17	0	0.00	1	43.50	43.75	-1	3,039	-0.03%
2024/04/16	1	42.40	0	0.00	42.30	1	3,034	0.03%
2024/04/12	2	47.63	1	47.65	46.65	1	2,966	0.03%
2024/04/11	0	0.00	1	47.30	46.30	-1	2,849	-0.04%
2024/04/10	0	0.00	1	44.85	44.55	-1	2,762	-0.04%
2024/03/26	11	42.84	0	0.00	42.45	11	2,653	0.41%
2024/03/25	1	43.40	0	0.00	43.50	1	2,636	0.04%
2024/03/21	0	0.00	1	42.20	42.05	-1	2,601	-0.04%
2024/03/15	0	0.00	1	42.25	41.90	-1	2,514	-0.04%
2024/03/14	4	42.01	0	0.00	41.95	4	2,474	0.16%
2024/03/13	3	48.00	0	0.00	45.70	3	2,268	0.13%
2024/03/12	10	50.80	11	49.57	49.65	-1	2,117	-0.05%
2024/03/11	0	0.00	1	50.80	50.80	-1	1,975	-0.05%
2024/03/07	0	0.00	1	51.00	49.60	-1	1,462	-0.07%
2024/03/06	1	51.20	6	50.82	50.10	-5	1,290	-0.39%
2024/03/05	25	46.82	25	47.46	49.35	0	1,054	0.00%
2024/03/04	0	0.00	4	46.54	46.55	-4	718	-0.56%
2024/02/27	1	43.40	0	0.00	43.10	1	577	0.17%
2024/02/23	0	0.00	4.2	44.60	44.40	-4.2	516	-0.81%
2024/02/21	0	0.00	0	41.70	41.80	0	439	-0.01%
2024/02/20	0	0.00	0.1	42.15	41.60	-0.1	439	-0.02%
2024/02/15	0	0.00	7	41.46	41.50	-7	426	-1.64%
2024/02/01	3	41.25	0	0.00	41.05	3	417	0.72%
2024/01/31	3.2	41.50	0	0.00	41.40	3.2	414	0.77%
2024/01/30	2	42.20	1	42.25	42.15	1	405	0.25%
2024/01/18	1	40.10	5	39.90	40.05	-4	354	-1.13%
2024/01/15	5	41.80	0	0.00	41.65	5	350	1.43%
2023/12/27	3	41.70	0	0.00	41.60	3	306	0.98%
2023/12/21	2	40.60	0	0.00	40.50	2	295	0.68%
2023/12/20	1	40.20	0	0.00	40.25	1	295	0.34%
2023/12/18	0	0.00	1	40.70	40.60	-1	296	-0.34%
2023/12/14	0	41.55	0	0.00	41.25	0	299	0.00%
2023/12/07	2	41.95	0	0.00	41.75	2	393	0.51%
2023/11/21	2	41.85	0	0.00	41.80	2	541	0.37%
2023/11/01	1	40.05	0	0.00	39.70	1	711	0.14%
2023/10/24	0	0.00	1	41.25	41.70	-1	1,019	-0.10%
2023/10/17	0	0.00	8	43.28	42.65	-8	1,597	-0.50%
2023/10/11	2	42.90	0	0.00	42.70	2	1,803	0.11%
2023/10/06	1	43.45	0	0.00	43.40	1	1,878	0.05%
2023/09/27	0	0.00	3	43.25	43.25	-3	2,170	-0.14%
2023/09/19	0	0.00	5	46.00	45.50	-5	2,452	-0.20%
2023/09/18	1	46.20	0	0.00	45.90	1	2,547	0.04%
2023/09/14	5.1	46.94	3	46.63	46.40	2.1	3,019	0.07%
2023/09/13	0	0.00	5	46.75	46.35	-5	3,036	-0.16%
2023/09/12	9	46.07	3.3	45.88	45.75	5.7	3,002	0.19%
2023/09/11	2	44.98	6	45.10	44.75	-4	2,993	-0.13%
2023/09/07	0	0.00	30	46.30	46.20	-30	3,057	-0.98%
2023/09/06	0	0.00	0.3	46.15	46.10	-0.3	3,058	-0.01%
2023/09/04	1	45.50	3	45.58	45.95	-2	3,100	-0.06%
2023/09/01	5	46.44	0	0.00	46.15	5	3,107	0.16%
2023/08/31	1	45.75	1	46.25	46.35	0	3,106	0.00%
2023/08/30	36	45.46	7	45.71	45.65	29	3,072	0.94%
2023/08/28	1	42.40	0	0.00	42.50	1	3,041	0.03%
2023/08/21	0	0.00	3	43.05	43.05	-3	3,238	-0.09%
2023/08/18	3	44.33	0	0.00	43.60	3	3,236	0.09%
2023/08/16	3	42.40	3	43.55	43.40	0	3,231	0.00%
2023/08/15	0.2	43.80	0	0.00	43.10	0.2	3,228	0.01%
2023/08/14	1	43.70	0	0.00	43.10	1	3,222	0.03%
2023/08/10	1	46.20	0	0.00	45.20	1	3,195	0.03%
2023/08/08	0	47.70	0	0.00	48.00	0	3,156	0.00%
2023/08/02	0	0.00	4.1	47.56	47.55	-4.1	3,109	-0.13%
2023/08/01	2	48.95	0.1	49.05	48.70	1.9	3,082	0.06%
2023/07/31	3	49.67	9	50.12	49.00	-6	3,064	-0.20%
2023/07/28	8.4	50.76	0	0.00	51.90	8.4	2,944	0.29%
2023/07/25	2	49.58	2	49.40	49.60	0	2,799	0.00%
2023/07/24	2	48.90	1	49.15	49.20	1	2,759	0.04%
2023/07/21	7	50.93	43.3	51.18	50.70	-36.3	2,693	-1.35%
2023/07/20	6	50.72	2.2	51.53	50.10	3.8	2,608	0.15%
2023/07/19	2	49.15	11	48.79	49.10	-9	2,299	-0.39%
2023/07/18	0	0.00	1.4	48.54	49.50	-1.4	2,251	-0.06%
2023/07/14	0	0.00	3.2	49.34	49.40	-3.2	2,185	-0.15%
2023/07/13	4	49.11	9	48.85	48.15	-5	2,168	-0.23%
2023/07/12	5.1	48.05	0	0.00	47.50	5.1	2,120	0.24%
2023/07/10	0	0.00	0	47.60	47.45	0	2,182	0.00%
2023/07/07	1	47.10	0	0.00	48.10	1	2,298	0.04%
2023/07/06	0	0.00	3	48.45	48.30	-3	2,348	-0.13%
2023/07/05	3	50.40	2.1	49.27	49.50	0.9	2,317	0.04%
2023/07/03	0	0.00	5.1	48.40	48.25	-5.1	2,099	-0.24%
2023/06/30	0	0.00	0.1	47.00	46.95	-0.1	2,024	-0.01%
2023/06/29	0	0.00	5	47.70	47.05	-5	2,016	-0.25%
2023/06/28	0	0.00	2	46.35	46.10	-2	1,965	-0.10%
2023/06/26	4	48.94	0	0.00	48.15	4	1,895	0.21%
2023/06/21	7	48.53	3	49.03	50.00	4	1,809	0.22%
2023/06/20	9	47.93	19	48.47	49.10	-10	1,677	-0.60%
2023/06/19	1	46.40	4	46.38	46.60	-3	1,360	-0.22%
2023/06/15	1	45.30	0	0.00	45.30	1	1,324	0.08%
2023/06/14	3	46.02	0	0.00	45.65	3	1,323	0.23%
2023/06/13	1	46.10	2	45.90	45.80	-1	1,328	-0.08%
2023/06/12	0.1	44.30	0	0.00	44.10	0.1	1,291	0.01%
2023/06/09	0	0.00	10	45.15	45.10	-10	1,291	-0.77%
2023/06/08	12	46.49	10	45.15	45.15	2	1,309	0.15%
2023/06/07	0.1	45.80	1.2	45.64	45.70	-1.1	1,299	-0.08%
2023/06/06	0	0.00	1	45.30	45.50	-1	1,344	-0.07%
2023/05/31	0	0.00	0.3	45.40	44.75	-0.3	1,397	-0.02%
2023/05/30	1.1	44.53	2	44.35	44.30	-0.9	1,396	-0.06%
2023/05/29	0.6	44.78	4	44.70	44.70	-3.4	1,398	-0.24%
2023/05/26	8	45.61	11	46.05	45.40	-3	1,386	-0.22%
2023/05/19	0.1	41.85	0	0.00	41.60	0.1	1,361	0.00%
2023/05/18	1	42.00	0	0.00	41.95	1	1,400	0.07%
2023/05/12	0	0.00	1	40.70	41.30	-1	1,529	-0.07%
2023/05/11	0.1	41.05	0	0.00	40.90	0.1	1,583	0.01%
2023/05/05	5	43.50	0	0.00	43.15	5	1,838	0.27%
2023/05/04	0	0.00	8	43.95	43.95	-8	1,855	-0.43%
2023/05/03	9	44.27	1	44.10	44.15	8	1,872	0.43%
2023/05/02	0	0.00	1	43.25	43.90	-1	1,873	-0.05%
2023/04/25	2	43.43	0	0.00	43.50	2	1,894	0.11%
2023/04/21	2	45.28	0	0.00	44.90	2	1,872	0.11%
2023/04/20	1	45.65	0	0.00	45.70	1	1,868	0.05%
2023/04/19	0	0.00	1	46.90	46.60	-1	1,859	-0.05%
2023/04/18	4	47.83	0	0.00	47.00	4	1,846	0.22%
2023/04/17	1	47.75	0	0.00	47.70	1	1,817	0.06%
2023/04/14	4	47.55	0	0.00	47.30	4	1,790	0.22%
2023/04/13	2	47.40	0	0.00	47.30	2	1,740	0.11%
2023/04/12	1	47.85	7	47.80	47.85	-6	1,706	-0.35%
2023/04/11	16	46.98	2.5	46.70	47.00	13.5	1,586	0.85%
2023/04/06	2	45.00	0	0.00	44.90	2	1,514	0.13%
2023/03/29	6	44.98	1	45.35	44.75	5	1,513	0.33%
2023/03/28	4	45.15	0	0.00	45.10	4	1,537	0.26%
2023/03/27	1	46.10	3	46.00	46.00	-2	1,532	-0.13%
2023/03/22	3	46.00	3	46.18	46.45	0	1,534	0.00%
2023/03/21	0	0.00	2	45.75	45.50	-2	1,527	-0.13%
2023/03/20	2.1	45.09	0	0.00	44.95	2.1	1,533	0.14%
2023/03/17	2.3	44.61	0	0.00	44.70	2.3	1,575	0.15%
2023/03/16	1	44.70	1	45.10	44.35	0	1,627	0.00%
2023/03/15	0	46.15	0	0.00	45.55	0	1,669	0.00%
2023/03/13	2.2	45.61	0	0.00	46.05	2.2	1,848	0.12%
2023/03/10	0	0.00	0.2	46.90	46.75	-0.2	1,918	-0.01%
2023/03/07	0	0.00	1	47.30	47.25	-1	1,956	-0.05%
2023/03/06	0	47.05	0	0.00	47.10	0	1,953	0.00%
2023/03/02	1.2	45.82	0	0.00	45.70	1.2	1,952	0.06%
2023/03/01	0	46.60	0	0.00	46.10	0	1,946	0.00%
2023/02/24	1	47.45	2	47.20	46.75	-1	1,951	-0.05%
2023/02/22	2	46.65	0	46.95	46.70	2	1,951	0.10%
2023/02/20	1	47.55	0	0.00	47.40	1	2,109	0.05%
2023/02/17	1	47.70	2	47.18	47.30	-1	2,135	-0.05%
2023/02/16	0	0.00	3	47.55	47.50	-3	2,196	-0.14%
2023/02/15	3	46.95	0.1	47.00	46.95	2.9	2,264	0.13%
2023/02/09	1	46.50	1	46.50	46.40	0	2,256	0.00%
2023/02/08	2	47.78	1.1	47.91	47.45	0.9	2,220	0.04%
2023/02/07	2	44.90	5	46.02	47.15	-3	2,123	-0.14%
2023/02/06	0	0.00	2	45.45	44.75	-2	2,040	-0.10%
2023/02/03	2	44.80	0.2	45.20	44.65	1.9	2,038	0.09%
2023/02/02	0	0.00	1	45.55	45.60	-1	2,028	-0.05%
2023/02/01	0	0.00	4	44.86	45.00	-4	2,027	-0.20%
2023/01/31	1	44.45	2	44.40	44.45	-1	2,052	-0.05%
2023/01/30	2	44.00	0	0.00	43.95	2	2,054	0.10%
2023/01/17	0	0.00	2	43.45	43.35	-2	2,050	-0.10%
2023/01/16	1	42.30	0	0.00	42.80	1	2,053	0.05%
2023/01/13	1	42.10	0	0.00	42.20	1	2,059	0.05%
2023/01/11	2	42.75	0	0.00	42.75	2	2,071	0.10%
2023/01/10	0	0.00	2	43.00	43.00	-2	2,089	-0.10%
2023/01/09	4	42.36	0	0.00	42.70	4	2,106	0.19%
2023/01/06	1	42.00	0	0.00	42.00	1	2,142	0.05%
2022/12/29	1	41.75	1	41.85	41.85	0	2,228	0.00%
2022/12/28	1	43.35	0	0.00	42.60	1	2,265	0.04%
2022/12/22	0	0.00	1	43.65	43.45	-1	2,389	-0.04%
2022/12/20	2	43.85	0.5	44.30	43.25	1.5	2,446	0.06%
2022/12/16	1	44.30	1	44.10	44.10	0	2,503	0.00%
2022/12/12	1	45.50	0	0.00	45.35	1	2,562	0.04%
2022/12/09	1	45.35	1	45.80	45.80	0	2,562	0.00%
2022/12/08	0	0.00	1	46.55	46.55	-1	2,533	-0.04%
2022/12/07	0	0.00	1	46.20	45.10	-1	2,503	-0.04%
2022/12/06	1	48.05	9	48.65	47.10	-8	2,480	-0.32%
2022/12/05	3	46.60	3	47.45	47.35	0	2,386	0.00%
2022/12/02	9.3	46.36	4	45.95	46.05	5.3	2,355	0.22%
2022/11/30	0	0.00	4	44.45	44.60	-4	2,493	-0.16%
2022/11/24	4	42.75	0	0.00	42.65	4	2,462	0.16%
2022/11/23	0	0.00	2	42.45	42.35	-2	2,565	-0.08%
2022/11/21	0	0.00	1	43.35	42.80	-1	2,654	-0.04%
2022/11/18	3	43.30	0	0.00	43.10	3	2,680	0.11%
2022/11/17	1.5	45.22	4	45.19	44.15	-2.5	2,696	-0.09%
2022/11/16	3	44.50	3	44.50	44.30	0	2,685	0.00%
2022/11/15	4	43.30	6	42.80	43.30	-2	2,639	-0.08%
2022/11/14	3.4	42.93	0	0.00	43.75	3.4	2,640	0.13%
2022/11/11	5	41.56	7	40.99	42.35	-2	2,597	-0.08%
2022/11/10	0	0.00	1	40.15	39.60	-1	2,537	-0.04%
2022/11/09	3	40.33	44	40.50	40.35	-41	2,594	-1.58%
2022/11/08	0	0.00	1	42.40	41.90	-1	2,751	-0.04%
2022/11/07	0	0.00	3	41.85	41.90	-3	2,847	-0.11%
2022/11/03	3	41.40	1	41.50	41.70	2	2,921	0.07%
2022/11/02	0	0.00	1	40.95	41.00	-1	2,996	-0.03%
2022/11/01	2	40.20	1	40.00	40.05	1	3,052	0.03%
2022/10/27	0	0.00	1	39.00	39.60	-1	3,255	-0.03%
2022/10/26	1	37.80	0	0.00	37.60	1	3,302	0.03%
2022/10/24	0	0.00	1	39.20	39.00	-1	3,641	-0.03%
2022/10/19	0	0.00	0.2	40.25	39.75	-0.2	4,088	0.00%
2022/10/14	0	0.00	1	40.30	40.50	-1	4,504	-0.02%
2022/10/13	3	38.50	5	37.45	37.60	-2	4,636	-0.04%
2022/10/11	1	41.55	4	41.10	40.70	-3	4,698	-0.06%
2022/10/06	0	0.00	1	43.45	44.30	-1	4,778	-0.02%
2022/10/05	3	44.18	2	43.20	43.05	1	4,810	0.02%
2022/10/03	1	41.70	1	43.80	44.10	0	4,860	0.00%
2022/09/29	44	42.77	1	42.35	42.35	43	5,011	0.86%
2022/09/26	1	44.00	0	0.00	42.45	1	5,367	0.02%
2022/09/22	1	48.30	1	47.75	48.55	0	5,589	0.00%
2022/09/21	2	47.95	0	0.00	48.05	2	5,745	0.03%
2022/09/20	0	0.00	0.5	47.20	47.80	-0.5	5,959	-0.01%
2022/09/19	3	47.18	2	47.40	46.90	1	6,030	0.02%
2022/09/16	1	48.65	0	0.00	48.65	1	6,147	0.02%
2022/09/15	4	49.91	0	0.00	49.50	4	6,292	0.06%
2022/09/14	0	0.00	20	48.70	49.25	-20	6,545	-0.31%
2022/09/13	1	50.70	7	49.69	50.00	-6	6,669	-0.09%
2022/09/12	2	49.15	0	0.00	49.15	2	6,722	0.03%
2022/09/08	0	0.00	5	49.00	49.00	-5	6,774	-0.07%
2022/09/07	4	49.00	0	0.00	48.50	4	6,873	0.06%
2022/09/06	8	52.73	1	51.80	51.40	7	6,872	0.10%
2022/09/05	1	56.90	3	57.10	57.00	-2	6,896	-0.03%
2022/09/02	3	57.80	0	0.00	58.30	3	7,012	0.04%
2022/09/01	0	0.00	2	58.40	57.80	-2	7,096	-0.03%
2022/08/31	2	58.80	2	59.10	59.00	0	7,301	0.00%
2022/08/30	8	59.43	1	59.60	59.30	7	7,669	0.09%
2022/08/26	0	0.00	3	58.50	58.60	-3	8,335	-0.04%
2022/08/25	5	57.50	2	57.40	57.30	3	8,341	0.04%
2022/08/24	26	57.63	2	57.50	57.20	24	8,452	0.28%
2022/08/23	67	57.62	3.3	57.72	58.00	63.7	8,483	0.75%
2022/08/22	1	59.20	9	59.62	59.10	-8	8,635	-0.09%
2022/08/19	11	60.30	0	0.00	60.30	11	8,731	0.13%
2022/08/18	0	0.00	5	60.00	59.60	-5	8,820	-0.06%
2022/08/17	3	60.17	1	59.80	59.80	2	8,887	0.02%
2022/08/16	6	61.45	6	60.85	60.80	0	9,013	0.00%
2022/08/15	16	61.09	1	61.10	60.50	15	8,970	0.17%
2022/08/11	6	59.83	0	0.00	59.40	6	8,686	0.07%
2022/08/10	2	59.60	22	59.33	59.50	-20	8,660	-0.23%
2022/08/09	4	58.58	8.3	58.98	59.20	-4.3	8,638	-0.05%
2022/08/08	5	60.20	6	60.12	60.00	-1	8,599	-0.01%
2022/08/05	6.3	62.34	1	61.80	61.90	5.3	8,569	0.06%
2022/08/04	6.1	60.47	5	60.88	61.50	1.1	8,574	0.01%
2022/08/03	4	61.40	2.1	61.45	60.40	1.9	8,506	0.02%
2022/08/02	2.1	62.21	8	62.38	62.60	-5.9	8,440	-0.07%
2022/08/01	12	64.67	18	64.67	63.70	-6	8,387	-0.07%
2022/07/29	18	63.15	12.1	63.68	63.60	5.9	8,205	0.07%
2022/07/28	10.3	63.48	5	62.50	62.50	5.3	8,208	0.06%
2022/07/27	5	62.60	10	61.57	63.50	-5	8,125	-0.06%
2022/07/25	1	61.40	0	0.00	62.00	1	7,820	0.01%
2022/07/22	8	58.69	44	60.70	58.80	-36	7,743	-0.46%
2022/07/21	43	63.65	7	64.69	64.20	36	7,642	0.47%
2022/07/20	5	63.52	1	64.70	63.20	4	7,570	0.05%
2022/07/14	1	57.60	1	56.10	58.90	0	8,258	0.00%
2022/07/13	1	57.00	0	0.00	56.70	1	8,303	0.01%
2022/07/08	3	61.20	3	61.57	61.20	0	8,902	0.00%
2022/07/05	6	60.13	7	60.67	61.80	-1	9,254	-0.01%
2022/07/04	1	56.40	1	56.90	58.70	0	9,164	0.00%
2022/07/01	2	57.25	1	60.00	54.40	1	9,276	0.01%
2022/06/30	10	62.29	14	61.63	60.20	-4	9,448	-0.04%
2022/06/29	1	62.00	0	0.00	61.60	1	9,680	0.01%
2022/06/28	6	66.17	16	66.24	65.70	-10	9,711	-0.10%
2022/06/27	1	63.60	9	64.03	64.60	-8	9,655	-0.08%
2022/06/24	9	64.80	4	64.33	64.00	5	9,642	0.05%
2022/06/23	5	63.98	9	64.60	65.20	-4	9,568	-0.04%
2022/06/22	28	64.38	5	64.76	64.40	23	9,604	0.24%
2022/06/21	5	62.68	5	62.96	63.30	0	9,440	0.00%
2022/06/20	0	0.00	1	60.40	60.00	-1	9,394	-0.01%
2022/06/17	0	0.00	2	63.20	63.30	-2	9,344	-0.02%
2022/06/16	4	66.75	2	64.40	63.00	2	9,360	0.02%
2022/06/15	6	66.03	6	66.07	65.20	0	9,249	0.00%
2022/06/14	14	65.43	11	65.30	65.30	3	9,177	0.03%
2022/06/13	1	67.40	1	67.30	67.90	0	8,993	0.00%
2022/06/09	8	67.89	7	67.23	67.30	1	8,758	0.01%
2022/06/08	7	69.13	6	68.95	68.70	1	8,533	0.01%
2022/06/07	4	69.12	4	70.05	68.90	0	8,149	0.00%
2022/06/06	0	0.00	1	63.50	64.50	-1	7,435	-0.01%
2022/06/02	1	64.20	3	64.07	63.80	-2	7,388	-0.03%
2022/06/01	2	63.75	2	63.45	62.80	0	7,382	0.00%
2022/05/31	1	63.70	1	63.80	64.10	0	7,271	0.00%
2022/05/30	2	63.15	0	0.00	64.00	2	7,217	0.03%
2022/05/27	0	0.00	2	60.60	61.60	-2	7,026	-0.03%
2022/05/26	1	60.80	3	60.67	59.70	-2	7,005	-0.03%
2022/05/25	2	57.55	5	58.02	60.00	-3	6,902	-0.04%
2022/05/24	16	58.27	10	59.80	57.20	6	6,862	0.09%
2022/05/18	2	55.90	1	55.60	55.30	1	6,862	0.01%
2022/05/17	0	0.00	1	55.40	56.10	-1	6,947	-0.01%
2022/05/16	1	55.00	2	55.10	54.90	-1	6,956	-0.01%
2022/05/13	1	53.80	0	0.00	53.80	1	6,967	0.01%
2022/05/12	0	0.00	1	54.70	51.20	-1	6,980	-0.01%
2022/05/11	0	0.00	0.1	57.00	56.70	-0.1	6,943	0.00%
2022/05/05	4	60.88	2	60.40	60.80	2	7,169	0.03%
2022/05/03	2	58.80	2	58.30	58.30	0	7,073	0.00%
2022/04/29	0	0.00	1	58.40	58.10	-1	7,098	-0.01%
2022/04/28	3	59.30	3	58.87	58.10	0	7,118	0.00%
2022/04/27	2	56.20	2	56.33	59.10	0	7,082	0.00%
2022/04/26	4	57.40	2	58.00	57.40	2	7,045	0.03%
2022/04/25	0	57.00	2	58.00	56.70	-2	7,035	-0.03%
2022/04/22	1	61.90	0	0.00	60.80	1	7,019	0.01%
2022/04/21	20	65.22	27	64.07	63.80	-7	7,015	-0.10%
2022/04/20	4	64.12	9	66.47	61.80	-5	7,272	-0.07%
2022/04/19	0	0.00	1	60.20	60.80	-1	7,536	-0.01%
2022/04/18	5	59.30	1	60.70	58.90	4	7,783	0.05%
2022/04/15	2	59.90	2	61.55	59.90	0	7,707	0.00%
2022/04/14	27	62.59	28.1	62.94	61.20	-1.1	7,601	-0.01%
2022/04/13	21	61.04	22	61.45	60.60	-1	7,316	-0.01%
2022/04/12	12.2	58.45	12	59.28	60.20	0.2	6,943	0.00%
2022/04/11	1.2	57.14	0	0.00	56.90	1.2	6,754	0.02%
2022/04/08	1	59.00	2	58.90	60.10	-1	6,648	-0.02%
2022/04/07	2.1	61.36	2.1	59.08	58.10	0	6,557	0.00%
2022/04/06	20	60.86	11	60.42	60.40	9	6,308	0.14%
2022/04/01	9	59.14	8	60.39	61.90	1	6,010	0.02%
2022/03/31	5	59.36	6	60.00	57.60	-1	5,620	-0.02%
2022/03/30	0.2	59.30	0	0.00	58.50	0.2	5,416	0.00%
2022/03/29	0	0.00	1	56.90	56.90	-1	5,245	-0.02%
2022/03/28	0.5	58.60	0	0.00	58.20	0.5	5,182	0.01%
2022/03/25	12	57.54	9	58.36	58.90	3	5,111	0.06%
2022/03/24	0	0.00	2	58.00	57.00	-2	4,929	-0.04%
2022/03/22	0	0.00	1	56.70	55.80	-1	4,764	-0.02%
2022/03/21	0	0.00	3	55.57	55.40	-3	4,736	-0.06%
2022/03/18	0	51.50	1	51.50	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	4	51.60	51.80	-4	4,661	-0.09%
2022/03/15	1.1	48.81	2	50.45	48.80	-0.9	4,720	-0.02%
2022/03/14	0	0.00	2	49.75	50.70	-2	4,814	-0.04%
2022/03/10	1	50.50	0	0.00	50.90	1	4,839	0.02%
2022/03/09	1	49.75	0	0.00	50.00	1	4,847	0.02%
2022/03/08	2	49.23	1	50.00	49.10	1	4,873	0.02%
2022/03/07	1	49.75	0	0.00	50.30	1	4,861	0.02%
2022/03/04	1	55.00	0	0.00	54.70	1	4,817	0.02%
2022/03/01	4	57.30	3	57.53	56.80	1	4,791	0.02%
2022/02/25	0	0.00	1	55.50	55.10	-1	4,712	-0.02%
2022/02/24	1	54.50	0	0.00	53.60	1	4,721	0.02%
2022/02/23	0	0.00	5.5	56.99	57.30	-5.5	4,676	-0.12%
2022/02/22	0	0.00	2	56.00	55.20	-2	4,608	-0.04%
2022/02/18	1	55.10	0	0.00	55.30	1	4,675	0.02%
2022/02/17	1	55.00	0	0.00	55.10	1	4,747	0.02%
2022/02/16	0	0.00	2	55.50	55.50	-2	4,719	-0.04%
2022/02/15	3	55.67	1	54.90	54.70	2	4,753	0.04%
2022/02/10	0	0.00	4	56.70	55.60	-4	4,875	-0.08%
2022/02/09	0	0.00	2	54.10	54.90	-2	4,873	-0.04%
2022/02/08	1	50.30	1	50.70	51.00	0	4,938	0.00%
2022/02/07	10	48.05	10	49.17	49.20	0	5,222	0.00%
2022/01/24	16	47.73	18	48.27	48.30	-2	6,135	-0.03%
2022/01/21	1	50.80	7	50.90	50.00	-6	6,311	-0.10%
2022/01/20	20	52.52	20	52.50	52.50	0	6,622	0.00%
2022/01/19	0	52.10	0	0.00	52.00	0	6,877	0.00%
2022/01/18	2	53.45	0	0.00	53.80	2	7,590	0.03%
2022/01/17	5	53.80	20	54.50	54.60	-15	7,973	-0.19%
2022/01/14	7	55.36	6	54.67	53.50	1	8,173	0.01%
2022/01/13	19.1	58.45	7	57.97	57.10	12.1	8,297	0.15%
2022/01/12	12	58.39	19	59.06	58.70	-7	8,223	-0.09%
2022/01/11	54.1	56.28	48	55.83	55.60	6.1	7,730	0.08%
2022/01/07	0.1	52.60	0	0.00	52.10	0.1	8,109	0.00%
2022/01/06	2	55.40	4	54.95	54.90	-2	8,064	-0.02%
2021/12/29	1	51.70	0.1	51.60	51.80	0.9	8,166	0.01%
2021/12/28	2	52.35	0	0.00	51.80	2	8,263	0.02%
2021/12/23	1	51.70	0	0.00	51.80	1	9,340	0.01%
2021/12/20	0	0.00	2	50.20	50.10	-2	10,004	-0.02%
2021/12/17	4	50.45	1	50.60	50.60	3	10,208	0.03%
2021/12/16	0	0.00	2	52.20	52.10	-2	10,835	-0.02%
2021/12/15	3	52.33	0	0.00	52.40	3	11,488	0.03%
2021/12/14	1	52.40	2	52.00	51.90	-1	11,706	-0.01%
2021/12/10	3	56.27	0	0.00	55.90	3	12,077	0.02%
2021/12/09	2	56.40	2	56.10	57.10	0	12,160	0.00%
2021/12/08	0.1	57.30	3	57.00	57.10	-2.9	12,307	-0.02%
2021/12/07	3	53.23	0	0.00	53.40	3	12,617	0.02%
2021/11/29	1	53.70	0	0.00	54.80	1	14,018	0.01%
2021/11/26	0	0.00	29	53.64	53.40	-29	14,037	-0.21%
2021/11/25	1	54.80	0	0.00	54.80	1	14,045	0.01%
2021/11/24	1	54.50	0	0.00	56.00	1	14,031	0.01%
2021/11/23	2	55.15	0	0.00	55.00	2	14,012	0.01%
2021/11/19	1	57.20	1	56.40	56.30	0	13,987	0.00%
2021/11/18	8	57.80	6	58.15	57.00	2	13,927	0.01%
2021/11/17	2	58.20	0	0.00	58.20	2	13,882	0.01%
2021/11/16	2	57.14	0	0.00	57.00	2	13,827	0.01%
2021/11/15	0	0.00	1	60.00	59.80	-1	13,743	-0.01%
2021/11/12	4	59.85	6	59.92	59.80	-2	13,659	-0.01%
2021/11/11	1	58.50	0	0.00	58.30	1	13,595	0.01%
2021/11/10	2	58.00	0	0.00	59.00	2	13,542	0.01%
2021/11/09	10	60.00	10	59.10	59.60	0	13,426	0.00%
2021/11/08	3	61.87	2	62.90	59.20	1	13,320	0.01%
2021/11/05	6	61.42	2	61.80	62.30	4	13,157	0.03%
2021/11/04	6	63.03	10	62.83	62.80	-4	12,974	-0.03%
2021/11/03	2	61.20	2	61.30	60.20	0	12,686	0.00%
2021/11/02	8	61.79	16	62.02	59.20	-8	12,464	-0.06%
2021/11/01	33	63.70	9	62.49	63.10	24	12,161	0.20%
2021/10/29	7	59.56	1	59.70	61.00	6	11,753	0.05%
2021/10/28	18	59.78	15	59.50	58.50	3	11,533	0.03%
2021/10/27	1	57.90	10	59.31	59.40	-9	11,303	-0.08%
2021/10/26	12	59.95	8	58.85	58.00	4	11,039	0.04%
2021/10/25	13	55.79	0	0.00	58.40	13	10,294	0.13%
2021/10/21	3	53.97	2	54.10	52.00	1	9,662	0.01%
2021/10/20	3	54.17	6	53.25	54.20	-3	9,464	-0.03%
2021/10/19	1.1	50.99	20	51.20	51.60	-19	8,996	-0.21%
2021/10/18	11	50.89	15	50.66	51.00	-4	8,839	-0.05%
2021/10/15	3	48.90	7	47.74	49.60	-4	8,374	-0.05%
2021/10/14	0	0.00	6	45.52	45.10	-6	8,132	-0.07%
2021/10/12	1	46.60	2	46.40	46.05	-1	8,058	-0.01%
2021/10/08	6	46.70	4	46.71	47.20	2	8,079	0.02%
2021/10/05	0	0.00	1	45.60	45.95	-1	7,962	-0.01%
2021/10/04	2	44.25	0	0.00	44.75	2	7,865	0.03%
2021/10/01	9.1	48.42	23	47.32	47.05	-13.9	7,703	-0.18%
2021/09/30	45	53.55	25	53.52	52.00	20	7,445	0.27%
2021/09/29	2	51.20	2.1	51.03	50.20	-0.1	6,807	0.00%
2021/09/28	2	52.30	2	51.50	50.40	0	6,711	0.00%
2021/09/27	14	50.99	3	50.70	49.90	11	6,392	0.17%
2021/09/24	2	50.40	1	51.30	50.40	1	6,252	0.02%
2021/09/23	6	52.33	7.2	52.21	50.90	-1.2	6,037	-0.02%
2021/09/22	20	49.61	7	50.21	50.40	13	5,383	0.24%
2021/09/17	3	49.20	16	50.67	50.90	-13	4,722	-0.28%
2021/09/16	6	46.38	9	46.43	46.30	-3	4,496	-0.07%
2021/09/15	0	0.00	5	46.75	47.30	-5	4,385	-0.11%
2021/09/14	9	45.99	0	0.00	45.45	9	4,069	0.22%
2021/09/13	2	47.73	1	47.15	46.80	1	3,954	0.03%
2021/09/10	3	46.50	3	47.02	47.30	0	3,729	0.00%
2021/09/09	0	0.00	3	43.97	44.40	-3	3,312	-0.09%
2021/09/08	2	42.30	0	0.00	43.00	2	3,213	0.06%
2021/09/07	2	44.25	1	44.70	44.55	1	3,137	0.03%
2021/09/06	11	48.52	9	47.99	47.20	2	2,976	0.07%
2021/09/03	7	47.50	44	46.91	48.95	-37	2,590	-1.43%
2021/09/02	11	46.60	13	46.35	44.50	-2	2,115	-0.09%
2021/09/01	23	42.93	1	42.65	43.70	22	1,762	1.25%
2021/08/31	11	42.69	2	42.55	42.60	9	1,700	0.53%
2021/08/30	1	41.60	1	41.75	41.85	0	1,658	0.00%
2021/08/27	0	0.00	4	41.85	41.50	-4	1,653	-0.24%
2021/08/25	0	0.00	5.1	41.34	40.90	-5.1	1,615	-0.32%
2021/08/24	0	0.00	2	41.15	40.95	-2	1,579	-0.13%
2021/08/23	4.1	40.34	1	40.50	40.55	3.1	1,566	0.20%
2021/08/20	1	38.00	0	0.00	38.05	1	1,515	0.07%
2021/08/18	0	0.00	1	38.50	39.20	-1	1,506	-0.07%
2021/08/12	1	38.65	1	38.90	38.75	0	1,492	0.00%
2021/08/09	1	41.65	0	0.00	39.90	1	1,500	0.07%
2021/08/06	1	43.00	1	41.25	41.25	0	1,508	0.00%
2021/08/04	0	0.00	10	41.85	41.10	-10	1,542	-0.65%
2021/08/02	11	44.62	0	0.00	42.60	11	1,578	0.70%
2021/07/29	1	41.60	0	0.00	41.90	1	1,477	0.07%
2021/07/28	1	40.70	0	0.00	40.80	1	1,487	0.07%
2021/07/27	0	0.00	3	43.65	42.60	-3	1,518	-0.20%
2021/07/26	0	0.00	15	43.84	43.35	-15	1,531	-0.98%
2021/07/23	1	41.55	1	41.50	41.85	0	1,467	0.00%
2021/07/22	13	41.74	0	0.00	41.35	13	1,489	0.87%
2021/07/15	0	0.00	4	41.03	41.20	-4	2,152	-0.19%
2021/07/09	1	38.05	0	0.00	38.35	1	2,274	0.04%
2021/07/08	1	37.80	0	0.00	37.95	1	2,303	0.04%
2021/07/06	0	0.00	13	37.96	38.05	-13	2,360	-0.55%
2021/07/05	13	40.36	8	40.21	39.95	5	2,371	0.21%
2021/06/30	5	37.00	1	36.75	37.05	4	2,709	0.15%
2021/06/28	1	37.20	0	0.00	37.15	1	2,744	0.04%
2021/06/25	0	0.00	1	36.90	36.80	-1	2,768	-0.04%
2021/06/24	1	36.75	0	0.00	36.80	1	2,778	0.04%
2021/06/11	1	36.30	0	0.00	36.15	1	3,268	0.03%
2021/06/07	0	0.00	1	35.20	34.95	-1	3,329	-0.03%
2021/06/03	0	0.00	1	35.40	35.50	-1	3,341	-0.03%
2021/06/02	2	36.48	0	0.00	35.60	2	3,338	0.06%
2021/05/28	1	35.10	0	0.00	35.25	1	3,456	0.03%
2021/05/26	0	0.00	1	34.30	34.50	-1	3,472	-0.03%
2021/05/21	1	33.05	0	0.00	33.05	1	3,501	0.03%
2021/05/19	0	0.00	1	32.00	32.90	-1	3,524	-0.03%
2021/05/17	1	30.60	0	0.00	29.40	1	3,528	0.03%
2021/05/14	6	31.96	0	0.00	31.90	6	3,513	0.17%
2021/05/13	1	29.95	0	0.00	31.90	1	3,500	0.03%
2021/05/12	3	33.47	1	32.25	32.25	2	3,479	0.06%
2021/05/11	1	35.75	0	0.00	35.25	1	3,448	0.03%
2021/05/10	0.3	38.75	0	0.00	38.50	0.3	3,501	0.01%
2021/05/07	1	38.40	0	0.00	39.15	1	3,494	0.03%
2021/05/06	1	38.00	1	37.30	37.85	0	3,477	0.00%
2021/05/04	6	39.33	3	39.20	38.90	3	3,437	0.09%
2021/05/03	3	42.40	4.5	42.40	41.80	-1.5	3,381	-0.05%
2021/04/28	1	44.80	0	0.00	44.70	1	3,346	0.03%
2021/04/27	11	46.17	1	45.70	46.00	10	3,437	0.29%
2021/04/26	4	47.53	0	0.00	47.15	4	3,780	0.11%
2021/04/23	11	45.10	5	45.05	47.00	6	3,738	0.16%
2021/04/22	7	46.17	6	47.23	43.00	1	3,689	0.03%
2021/04/21	7	46.21	8	45.85	46.30	-1	3,698	-0.03%
2021/04/20	7	43.56	4	43.56	44.70	3	3,410	0.09%
2021/04/19	0	0.00	3	42.80	42.60	-3	3,361	-0.09%
2021/04/15	0	0.00	1	40.85	41.20	-1	3,634	-0.03%
2021/04/14	5	38.78	2	39.23	38.80	3	3,652	0.08%
2021/04/13	3	41.60	1	40.40	39.90	2	3,690	0.05%
2021/04/12	3	40.77	21	41.83	40.55	-18	3,683	-0.49%
2021/04/09	1	41.80	0	0.00	41.80	1	3,650	0.03%
2021/04/07	0	0.00	8	41.87	41.80	-8	3,462	-0.23%
2021/04/06	11	42.15	3	41.77	42.50	8	3,376	0.24%
2021/04/01	3	39.70	1	39.30	39.90	2	3,142	0.06%
2021/03/31	1	39.10	0	0.00	39.30	1	3,107	0.03%
2021/03/29	5	38.65	5	38.74	38.85	0	3,065	0.00%
2021/03/23	1	39.85	1	38.95	39.70	0	2,980	0.00%
2021/03/22	1	39.90	10	41.50	40.05	-9	2,916	-0.31%
2021/03/19	31	40.50	14	41.04	40.80	17	2,829	0.60%
2021/03/12	1	37.65	1	37.70	37.80	0	2,591	0.00%
2021/03/11	2	37.40	1	37.95	37.60	1	2,581	0.04%
2021/03/03	2	37.70	3	38.37	37.10	-1	2,604	-0.04%
2021/03/02	0	0.00	1	37.45	37.15	-1	2,488	-0.04%
2021/02/19	0	0.00	1	36.80	37.65	-1	2,442	-0.04%
2021/01/28	0	0.00	1	35.90	35.85	-1	2,225	-0.04%
2021/01/22	1	37.00	0	0.00	36.60	1	2,180	0.05%
2021/01/21	5.4	38.22	5	37.73	37.45	0.4	2,151	0.02%
2021/01/20	6	40.64	6	38.92	38.05	0	2,116	0.00%
2021/01/19	13	40.95	19	42.60	40.85	-6	1,979	-0.30%
2021/01/18	0	0.00	1	39.85	39.30	-1	1,586	-0.06%
2021/01/15	3	38.92	1	39.00	39.30	2	1,511	0.13%
2021/01/14	12	39.56	1	39.60	39.00	11	1,446	0.76%
2021/01/12	2	37.50	26	37.16	36.95	-24	1,226	-1.96%
2021/01/08	27	41.81	1	39.00	38.90	26	1,305	1.99%
2021/01/06	2	38.40	2	38.40	38.40	0	992	0.00%
2021/01/05	0	0.00	0	35.00	34.95	0	918	0.00%
2020/12/25	0	0.00	5	33.00	33.05	-5	902	-0.55%
2020/12/23	0	32.00	0	0.00	32.55	0	896	0.00%
2020/12/22	0	0.00	0	35.05	32.55	0	904	0.00%
2020/12/17	0	0.00	0	35.05	33.20	0	913	0.00%
2020/12/15	0	33.10	0	0.00	33.20	0	915	0.00%
2020/12/09	0	0.00	1	34.65	34.85	-1	1,015	-0.10%
2020/12/07	1	34.20	0	0.00	34.10	1	974	0.10%
2020/12/03	0	0.00	3	34.52	34.00	-3	1,003	-0.30%
2020/12/02	3	35.00	0	0.00	34.60	3	1,149	0.26%
2020/12/01	1	34.00	0	0.00	34.05	1	1,254	0.08%
2020/11/20	2	34.65	0	0.00	34.75	2	1,246	0.16%
2020/11/19	0.1	33.35	0	0.00	34.55	0.1	1,220	0.01%
2020/11/16	5	34.53	5	34.10	33.80	0	1,209	0.00%
2020/10/20	0	0.00	4	35.65	35.85	-4	1,200	-0.33%
2020/10/19	5	36.73	5	36.17	36.10	0	1,194	0.00%
2020/10/16	6	37.03	2	37.08	36.50	4	1,165	0.34%
2020/10/15	1	36.50	0	0.00	35.50	1	931	0.11%
2020/10/13	0	0.00	1	34.00	34.40	-1	914	-0.11%
2020/10/07	1	35.80	0	0.00	35.65	1	951	0.11%
2020/09/18	0	0.00	3	36.15	36.00	-3	1,195	-0.25%
2020/09/16	1	37.00	0	0.00	36.65	1	1,174	0.09%
2020/09/14	0	0.00	1	35.75	35.90	-1	1,071	-0.09%
2020/09/10	9	35.78	1	36.50	35.50	8	1,057	0.76%
2020/09/04	2	37.10	1	37.80	37.80	1	836	0.12%
2020/08/06	0	0.00	2	32.70	32.60	-2	698	-0.29%
2020/07/24	1	34.30	0	0.00	33.90	1	752	0.13%
2020/07/14	0	0.00	3	35.50	35.55	-3	757	-0.40%
2020/07/13	0	0.00	3	39.05	38.05	-3	748	-0.40%
2020/07/10	0	0.00	5	40.96	39.00	-5	732	-0.68%
2020/07/09	0	0.00	4	37.74	38.00	-4	584	-0.68%
2020/07/07	4	34.84	0	0.00	34.50	4	513	0.78%
2020/06/11	1	31.00	0	0.00	30.40	1	521	0.19%
2020/06/08	0	0.00	10	31.60	31.55	-10	543	-1.84%
2020/05/26	0	0.00	2	31.90	31.70	-2	537	-0.37%
2020/05/25	2	31.90	1	32.10	32.35	1	531	0.19%
2020/05/14	5	30.70	0	0.00	29.95	5	510	0.98%
2020/05/08	1	31.90	6	31.50	31.40	-5	507	-0.99%
2020/05/04	5	33.00	0	0.00	32.15	5	492	1.02%
2020/04/20	0	0.00	2	29.48	29.70	-2	460	-0.43%
2020/04/17	0	0.00	1	30.70	29.45	-1	456	-0.22%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/08	1	25.35	0	0.00	26.10	1	428	0.23%
2020/04/07	1	24.00	0	0.00	24.00	1	451	0.22%
2020/03/27	1	21.60	0	0.00	21.55	1	636	0.16%
2020/03/19	0	0.00	1	18.50	18.25	-1	644	-0.16%
2020/03/12	0	0.00	1	26.70	26.15	-1	681	-0.15%
2020/03/09	1	29.80	0	0.00	29.60	1	830	0.12%
2020/03/06	2	31.40	0	0.00	30.85	2	853	0.23%
2020/03/05	0	0.00	2	31.70	31.80	-2	868	-0.23%
2020/02/27	0	0.00	1	31.65	30.70	-1	867	-0.12%
2020/02/17	0	0.00	1	33.50	32.85	-1	1,093	-0.09%
2020/02/12	2	33.35	0	0.00	33.45	2	1,109	0.18%
2020/02/06	1	33.00	2	33.00	33.25	-1	1,222	-0.08%
2020/01/31	1	32.70	0	0.00	32.75	1	1,336	0.07%
2020/01/30	1	33.35	0	0.00	33.35	1	1,341	0.07%
2020/01/20	0	0.00	1	37.05	37.05	-1	1,340	-0.07%
2020/01/13	0	0.00	1	36.75	36.90	-1	1,449	-0.07%
2020/01/09	1	36.80	0	0.00	36.40	1	1,472	0.07%
2020/01/08	1	36.30	1	36.25	36.25	0	1,476	0.00%
2020/01/07	1	37.20	11	37.02	37.00	-10	1,472	-0.68%
2020/01/03	5	38.06	2	38.70	37.90	3	1,482	0.20%
2020/01/02	3	38.40	0	0.00	38.55	3	1,484	0.20%
2019/12/31	4	39.15	0	0.00	38.60	4	1,498	0.27%
2019/12/30	6	39.44	0	0.00	39.50	6	1,473	0.41%
2019/12/26	0	0.00	1	39.20	38.50	-1	1,406	-0.07%
2019/12/24	1	39.05	0	0.00	39.05	1	1,412	0.07%
2019/12/06	1	39.90	0	0.00	39.10	1	1,519	0.07%
2019/11/19	0	0.00	2	38.35	38.05	-2	1,940	-0.10%
2019/11/12	0	0.00	1	36.95	37.05	-1	2,264	-0.04%
2019/11/11	1	37.05	0	0.00	36.50	1	2,394	0.04%
2019/11/07	4	38.21	4	37.56	37.65	0	2,640	0.00%
2019/11/06	4	39.29	2	39.53	38.50	2	2,684	0.07%
2019/11/05	1	37.80	2	38.10	37.60	-1	2,739	-0.04%
2019/11/04	1	38.25	0	0.00	38.00	1	2,847	0.04%
2019/10/31	0	0.00	1	38.70	37.95	-1	2,903	-0.03%
2019/10/30	0	0.00	6	38.94	38.85	-6	2,934	-0.20%
2019/10/29	1	37.70	1	38.45	37.35	0	3,122	0.00%
2019/10/28	1	37.75	0	0.00	37.70	1	3,159	0.03%
2019/10/25	4	38.70	2	38.88	38.30	2	3,164	0.06%
2019/10/23	2	37.03	0	0.00	36.95	2	3,081	0.06%
2019/10/16	1	36.60	1	36.20	36.10	0	3,089	0.00%
2019/10/03	0	0.00	1	38.65	38.60	-1	3,064	-0.03%
2019/10/02	0	0.00	2	38.25	38.20	-2	3,077	-0.06%
2019/09/27	5	37.23	8	38.03	37.00	-3	3,141	-0.10%
2019/09/26	1	39.70	0	0.00	39.20	1	3,117	0.03%
2019/09/24	3	40.47	0	0.00	40.10	3	3,170	0.09%
2019/09/19	0	0.00	1	39.90	39.30	-1	3,132	-0.03%
2019/09/18	8	39.67	1	40.30	39.60	7	3,156	0.22%
2019/09/11	1	41.00	1	41.50	41.10	0	3,286	0.00%
2019/09/09	1	40.05	0	0.00	40.40	1	3,245	0.03%
2019/09/06	1	41.60	0	0.00	41.35	1	3,229	0.03%
2019/09/05	4	41.43	8	41.16	42.00	-4	3,177	-0.13%
2019/09/04	1	39.55	0	0.00	39.55	1	2,963	0.03%
2019/09/02	1	39.40	2	38.70	39.45	-1	2,933	-0.03%
2019/08/30	1	37.40	0	0.00	37.80	1	2,909	0.03%
2019/08/26	6	36.20	0	0.00	35.95	6	2,885	0.21%
2019/08/23	1	37.95	0	0.00	38.10	1	2,868	0.03%
2019/08/20	1	39.95	0	0.00	39.15	1	2,791	0.04%
2019/08/19	2	42.45	7	40.84	40.05	-5	2,784	-0.18%
2019/08/15	0	0.00	4	37.70	37.70	-4	2,557	-0.16%
2019/08/14	0	0.00	4	39.75	38.30	-4	2,577	-0.16%
2019/08/13	0	0.00	1	39.15	39.10	-1	2,491	-0.04%
2019/08/12	1	37.75	2	39.03	39.00	-1	2,487	-0.04%
2019/08/08	1	37.10	0	0.00	36.65	1	2,509	0.04%
2019/08/07	0	0.00	1	36.85	36.20	-1	2,505	-0.04%
2019/08/06	1	35.30	0	0.00	36.40	1	2,443	0.04%
2019/07/31	3	37.92	1	38.55	36.80	2	2,606	0.08%
2019/07/30	1	35.40	0	0.00	35.80	1	2,489	0.04%
2019/07/26	0	0.00	3	34.40	34.15	-3	2,546	-0.12%
2019/07/22	2	35.70	0	0.00	35.25	2	2,969	0.07%
2019/07/16	0	0.00	4	34.80	34.85	-4	3,016	-0.13%
2019/07/12	5	35.10	0	0.00	34.65	5	3,018	0.17%
2019/07/05	0	0.00	2	36.60	36.20	-2	3,033	-0.07%
2019/06/26	4	35.25	0	0.00	35.25	4	2,906	0.14%
2019/06/25	2	35.90	0	0.00	34.85	2	2,896	0.07%
2019/06/24	4	35.35	0	0.00	35.40	4	2,861	0.14%
2019/06/21	0	0.00	7	35.26	35.40	-7	2,843	-0.25%
2019/06/20	0	0.00	4	36.00	35.85	-4	2,820	-0.14%
2019/06/19	3	34.47	2	33.65	35.10	1	2,720	0.04%
2019/06/17	2	33.40	1	33.20	33.20	1	2,624	0.04%
2019/06/12	0	0.00	10	34.15	34.35	-10	2,575	-0.39%
2019/06/11	6	33.38	0	0.00	33.30	6	2,535	0.24%
2019/05/31	10	31.90	0	0.00	31.60	10	2,367	0.42%
2019/05/27	5	29.75	5	30.35	30.15	0	2,288	0.00%
2019/05/23	5	30.34	5	30.95	30.25	0	2,222	0.00%
2019/05/20	1	32.20	6	31.37	31.15	-5	2,097	-0.24%
2019/05/17	8	34.41	0	0.00	33.45	8	2,045	0.39%
2019/05/16	5	36.90	0	0.00	36.35	5	1,941	0.26%
2019/05/15	0	0.00	12	36.20	36.20	-12	1,766	-0.68%
2019/05/13	0	0.00	7	36.76	37.05	-7	1,624	-0.43%
2019/05/10	7	37.19	0	0.00	37.00	7	1,544	0.45%
2019/05/09	5	37.60	1	36.75	34.90	4	1,405	0.28%
2019/05/07	1	35.50	4	36.40	37.10	-3	1,216	-0.25%
2019/05/06	6	33.93	0	0.00	34.20	6	1,041	0.58%
2019/05/03	4	34.75	2	34.35	35.00	2	973	0.21%
2019/05/02	12	34.64	12	34.77	35.10	0	913	0.00%
2019/04/30	5	31.40	0	0.00	33.20	5	702	0.71%
2019/04/25	3	29.80	0	0.00	29.10	3	445	0.67%
2019/04/12	0	0.00	5	26.40	26.40	-5	285	-1.75%
2019/02/19	5	21.60	0	0.00	21.60	5	87	5.72%
2019/02/15	0	0.00	1	20.75	20.60	-1	78	-1.28%
2019/02/14	1	21.10	0	0.00	20.80	1	76	1.31%
2018/12/03	0	0.00	1	20.10	20.00	-1	122	-0.82%
2018/11/30	1	19.60	0	0.00	19.55	1	121	0.82%