中探針 (6217)-永豐金-三重券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	45.60	4	46.03	45.60	-1	3,560	-0.03%
2024/05/08	1	46.85	2	47.00	46.85	-1	3,546	-0.03%
2024/05/03	0	0.00	2	46.48	45.80	-2	3,464	-0.06%
2024/04/30	2	45.88	1	45.75	45.90	1	3,384	0.03%
2024/04/29	3	46.55	2	45.63	45.60	1	3,362	0.03%
2024/04/26	6	46.70	24	46.44	47.20	-18	3,291	-0.55%
2024/04/24	0	0.00	3	42.45	43.35	-3	3,063	-0.10%
2024/04/19	2.1	42.46	0	0.00	42.10	2.1	3,041	0.07%
2024/04/17	1	43.05	3	43.45	43.75	-2	3,039	-0.07%
2024/04/16	3	42.40	44	42.13	42.30	-41	3,034	-1.35%
2024/04/15	0	0.00	6	45.50	45.05	-6	2,996	-0.20%
2024/04/12	36	46.67	8	46.89	46.65	28	2,966	0.94%
2024/04/11	56	46.18	10	45.49	46.30	46	2,849	1.61%
2024/04/10	0	0.00	2	45.05	44.55	-2	2,762	-0.07%
2024/04/09	5	43.30	3	43.25	43.50	2	2,718	0.07%
2024/04/08	0	0.00	0.1	43.00	43.60	-0.1	2,706	0.00%
2024/04/02	1	42.40	2	42.50	42.60	-1	2,687	-0.04%
2024/03/27	2	42.35	2	42.80	42.60	0	2,665	0.00%
2024/03/26	0	0.00	6	42.28	42.45	-6	2,653	-0.23%
2024/03/25	0	0.00	1	43.50	43.50	-1	2,636	-0.04%
2024/03/22	6	42.55	1	42.55	42.50	5	2,610	0.19%
2024/03/20	1	41.95	0	0.00	41.70	1	2,593	0.04%
2024/03/19	1	42.25	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0	0.00	4	42.40	42.40	-4	2,551	-0.16%
2024/03/15	3	41.75	2	41.35	41.90	1	2,514	0.04%
2024/03/14	18	42.09	5	41.35	41.95	13	2,474	0.53%
2024/03/13	5	49.38	4	46.05	45.70	1	2,268	0.04%
2024/03/12	4	50.41	3	49.80	49.65	1	2,117	0.05%
2024/03/11	3	51.43	14	52.03	50.80	-11	1,975	-0.56%
2024/03/08	2	50.00	29	49.63	48.75	-27	1,661	-1.63%
2024/03/07	18	49.90	20	50.01	49.60	-2	1,462	-0.14%
2024/03/06	12	49.88	6	50.11	50.10	6	1,290	0.46%
2024/03/05	53	47.64	33	47.93	49.35	20	1,054	1.90%
2024/03/04	10	46.45	46	44.98	46.55	-36	718	-5.01%
2024/03/01	4.4	42.46	0	0.00	42.35	4.4	592	0.74%
2024/02/29	0.1	43.20	0	0.00	43.10	0.1	581	0.02%
2024/02/26	5	44.42	32	44.43	44.15	-27	558	-4.84%
2024/02/23	80	44.77	6	44.50	44.40	74	516	14.34%
2024/02/22	0.1	41.60	0	0.00	41.55	0.1	439	0.01%
2024/02/21	0.2	41.85	0	0.00	41.80	0.2	439	0.05%
2024/02/20	0	41.80	0	0.00	41.60	0	439	0.00%
2024/02/16	0.3	42.10	0	0.00	42.20	0.3	434	0.07%
2024/02/05	10	41.05	0	0.00	41.00	10	423	2.36%
2024/02/01	0	41.10	0	0.00	41.05	0	417	0.00%
2024/01/31	0	41.60	0	0.00	41.40	0	414	0.00%
2024/01/30	1	42.30	0	0.00	42.15	1	405	0.25%
2024/01/25	0	0.00	1	40.75	40.55	-1	357	-0.28%
2024/01/22	0	0.00	1	41.45	41.25	-1	359	-0.28%
2024/01/09	1	40.55	0.1	40.95	40.55	0.9	309	0.30%
2024/01/04	0	0.00	1	40.35	40.40	-1	307	-0.33%
2023/12/25	1	40.60	1	40.55	40.65	0	292	0.00%
2023/12/21	0	0.00	1	40.45	40.50	-1	295	-0.34%
2023/12/19	1	40.55	0	0.00	40.00	1	294	0.34%
2023/11/09	1	40.80	0	0.00	40.90	1	580	0.17%
2023/11/03	0	0.00	5	40.80	40.40	-5	656	-0.76%
2023/11/02	0	0.00	5	40.40	40.35	-5	682	-0.73%
2023/10/27	1	41.25	0	0.00	41.20	1	774	0.13%
2023/10/19	1	41.90	0	0.00	41.65	1	1,183	0.08%
2023/10/17	0	0.00	1	42.95	42.65	-1	1,597	-0.06%
2023/10/13	5	43.35	0	0.00	43.25	5	1,719	0.29%
2023/10/12	1	42.80	1	43.30	43.25	0	1,754	0.00%
2023/09/27	5	43.60	0	0.00	43.25	5	2,170	0.23%
2023/09/21	2	44.85	0	0.00	44.00	2	2,367	0.08%
2023/09/20	1	45.25	0	0.00	45.20	1	2,383	0.04%
2023/09/13	0	46.50	5	46.40	46.35	-5	3,036	-0.16%
2023/09/12	2	46.30	2	45.85	45.75	0	3,002	0.00%
2023/09/08	0	46.30	0	0.00	46.00	0	3,003	0.00%
2023/09/04	2	45.90	0	0.00	45.95	2	3,100	0.06%
2023/09/01	1	46.60	1	46.25	46.15	0	3,107	0.00%
2023/08/31	0	0.00	5	46.40	46.35	-5	3,106	-0.16%
2023/08/24	2	43.05	0	0.00	43.00	2	3,056	0.07%
2023/08/18	0	0.00	5	43.85	43.60	-5	3,236	-0.15%
2023/08/14	5.1	43.55	0	0.00	43.10	5.1	3,222	0.16%
2023/08/11	0.1	45.45	0	0.00	45.30	0.1	3,206	0.00%
2023/08/10	0.2	46.55	0	0.00	45.20	0.2	3,195	0.01%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/07	1	48.70	2	49.13	48.90	-1	3,137	-0.03%
2023/08/04	5	47.20	0	0.00	47.85	5	3,109	0.16%
2023/08/02	1.1	48.10	2	47.65	47.55	-1	3,109	-0.03%
2023/07/31	7	50.63	0	0.00	49.00	7	3,064	0.23%
2023/07/28	4	48.30	5	51.06	51.90	-1	2,944	-0.03%
2023/07/27	1	48.85	11	48.80	49.00	-10	2,853	-0.35%
2023/07/25	1	49.95	0	0.00	49.60	1	2,799	0.04%
2023/07/24	2	50.75	0	0.00	49.20	2	2,759	0.07%
2023/07/21	10	51.10	1	50.60	50.70	9	2,693	0.33%
2023/07/20	67	51.33	59	50.32	50.10	8	2,608	0.31%
2023/07/19	0	0.00	4	48.93	49.10	-4	2,299	-0.17%
2023/07/18	6	49.45	1	49.70	49.50	5	2,251	0.22%
2023/07/14	0	0.00	4	49.63	49.40	-4	2,185	-0.18%
2023/07/13	10.4	49.14	17	48.32	48.15	-6.6	2,168	-0.30%
2023/07/12	0	0.00	1	48.00	47.50	-1	2,120	-0.05%
2023/07/11	0	0.00	1	48.05	47.85	-1	2,160	-0.05%
2023/07/10	1	47.45	0	0.00	47.45	1	2,182	0.05%
2023/07/07	2	47.95	0	0.00	48.10	2	2,298	0.09%
2023/07/06	1	48.55	1	48.40	48.30	0	2,348	0.00%
2023/07/05	46.1	50.81	46	49.40	49.50	0.1	2,317	0.00%
2023/07/04	0	0.00	13	48.59	48.60	-13	2,143	-0.61%
2023/07/03	6	48.26	5	48.65	48.25	1	2,099	0.05%
2023/06/29	0	0.00	5	47.65	47.05	-5	2,016	-0.25%
2023/06/28	5	46.40	0	0.00	46.10	5	1,965	0.25%
2023/06/27	1	47.80	0	0.00	46.10	1	1,955	0.05%
2023/06/26	2	48.70	0	0.00	48.15	2	1,895	0.11%
2023/06/21	10	48.23	2	48.95	50.00	8	1,809	0.44%
2023/06/20	12	46.71	14.1	48.38	49.10	-2.1	1,677	-0.12%
2023/06/19	0	0.00	1	46.35	46.60	-1	1,360	-0.07%
2023/06/14	15	45.60	15	46.35	45.65	0	1,323	0.00%
2023/06/13	13	45.59	14.1	46.37	45.80	-1.1	1,328	-0.08%
2023/06/12	2	44.33	0	0.00	44.10	2	1,291	0.15%
2023/06/09	1.2	45.27	0	0.00	45.10	1.2	1,291	0.09%
2023/06/08	10	45.69	10	46.05	45.15	0	1,309	0.00%
2023/06/07	0	0.00	2	45.60	45.70	-2	1,299	-0.15%
2023/06/06	4	45.83	1	45.50	45.50	3	1,344	0.22%
2023/06/05	0	0.00	5	45.20	45.15	-5	1,376	-0.36%
2023/06/02	0	0.00	5	45.05	44.75	-5	1,374	-0.36%
2023/05/31	1	44.80	0	0.00	44.75	1	1,397	0.07%
2023/05/30	1	44.15	0	0.00	44.30	1	1,396	0.07%
2023/05/29	0	0.00	1	45.05	44.70	-1	1,398	-0.07%
2023/05/26	4	45.13	19	46.21	45.40	-15	1,386	-1.08%
2023/05/25	2	42.30	0	0.00	42.25	2	1,258	0.16%
2023/05/24	0	0.00	1	42.65	42.65	-1	1,275	-0.08%
2023/05/22	0	0.00	5	41.96	42.70	-5	1,322	-0.38%
2023/05/19	2	41.53	2	41.70	41.60	0	1,361	0.00%
2023/05/18	0.4	41.95	0	0.00	41.95	0.4	1,400	0.02%
2023/05/17	2	41.95	10	41.90	41.95	-8	1,471	-0.54%
2023/05/16	0	0.00	10	41.21	41.25	-10	1,483	-0.67%
2023/05/12	2	40.55	0	0.00	41.30	2	1,529	0.13%
2023/05/11	10	41.18	0	0.00	40.90	10	1,583	0.63%
2023/05/10	14.1	42.00	0	0.00	42.15	14.1	1,697	0.83%
2023/05/09	16	42.20	0	0.00	42.15	16	1,803	0.89%
2023/05/08	0	0.00	1	43.05	43.15	-1	1,815	-0.06%
2023/05/05	0	0.00	1	43.15	43.15	-1	1,838	-0.05%
2023/05/04	0	0.00	1	43.95	43.95	-1	1,855	-0.05%
2023/05/03	2	44.18	0	0.00	44.15	2	1,872	0.11%
2023/04/26	2	42.95	0	0.00	43.35	2	1,896	0.11%
2023/04/25	3	44.00	0	0.00	43.50	3	1,894	0.16%
2023/04/24	6	44.88	0	0.00	44.75	6	1,875	0.32%
2023/04/21	1	45.10	0	0.00	44.90	1	1,872	0.06%
2023/04/20	3	45.90	0	0.00	45.70	3	1,868	0.16%
2023/04/18	11.7	47.59	1	48.10	47.00	10.7	1,846	0.58%
2023/04/17	2	47.70	0	0.00	47.70	2	1,817	0.11%
2023/04/14	19	48.13	14	47.36	47.30	5	1,790	0.28%
2023/04/13	1	47.60	0	0.00	47.30	1	1,740	0.06%
2023/04/12	37	47.70	12	47.60	47.85	25	1,706	1.47%
2023/04/11	0	0.00	6	46.40	47.00	-6	1,586	-0.38%
2023/04/10	0	0.00	2	45.00	45.45	-2	1,514	-0.13%
2023/04/07	14	44.77	0	0.00	44.75	14	1,512	0.93%
2023/03/28	15	45.23	0	0.00	45.10	15	1,537	0.98%
2023/03/27	0	0.00	3	46.35	46.00	-3	1,532	-0.20%
2023/03/23	0	46.40	0	0.00	46.60	0	1,539	0.00%
2023/03/22	0	0.00	3	46.30	46.45	-3	1,534	-0.20%
2023/03/20	0	45.00	0	0.00	44.95	0	1,533	0.00%
2023/03/17	1	44.70	0	0.00	44.70	1	1,575	0.06%
2023/03/16	0	44.50	3	44.40	44.35	-3	1,627	-0.18%
2023/03/15	52	45.89	0	0.00	45.55	52	1,669	3.11%
2023/03/13	0	0.00	25	46.55	46.05	-25	1,848	-1.35%
2023/03/10	3.3	47.07	0	0.00	46.75	3.3	1,918	0.17%
2023/03/09	2	47.00	0	0.00	46.70	2	1,938	0.10%
2023/03/08	6	47.95	0	0.00	48.05	6	1,986	0.30%
2023/03/06	0	0.00	8	46.89	47.10	-8	1,953	-0.41%
2023/03/03	6	45.85	0	0.00	45.95	6	1,948	0.31%
2023/03/02	0	0.00	3	45.70	45.70	-3	1,952	-0.15%
2023/03/01	2	46.25	12	46.06	46.10	-10	1,946	-0.51%
2023/02/24	1	46.75	0	0.00	46.75	1	1,951	0.05%
2023/02/23	16	47.52	1	47.65	47.50	15	1,937	0.77%
2023/02/21	3	47.22	0	0.00	47.10	3	2,037	0.15%
2023/02/20	9	47.60	1	47.55	47.40	8	2,109	0.38%
2023/02/15	0	47.05	5	46.88	46.95	-5	2,264	-0.22%
2023/02/13	2	45.85	0	0.00	45.90	2	2,257	0.09%
2023/02/10	2	46.08	1	46.00	46.10	1	2,270	0.04%
2023/02/09	6	46.32	1	46.70	46.40	5	2,256	0.22%
2023/02/08	2	47.35	16	47.68	47.45	-14	2,220	-0.63%
2023/02/07	15	46.97	7	46.97	47.15	8	2,123	0.38%
2023/02/03	4	45.10	0	0.00	44.65	4	2,038	0.20%
2023/02/01	0	0.00	2	45.00	45.00	-2	2,027	-0.10%
2023/01/31	0	44.50	0	0.00	44.45	0	2,052	0.00%
2023/01/30	0	0.00	9	44.00	43.95	-9	2,054	-0.44%
2023/01/10	9	43.00	0	0.00	43.00	9	2,089	0.43%
2023/01/03	1	42.65	1	42.60	42.60	0	2,207	0.00%
2022/12/30	0	0.00	1	42.25	41.85	-1	2,210	-0.05%
2022/12/28	0	0.00	1	42.90	42.60	-1	2,265	-0.04%
2022/12/27	0	0.00	1	43.80	43.85	-1	2,302	-0.04%
2022/12/15	2	45.55	0	0.00	45.15	2	2,513	0.08%
2022/12/14	0	0.00	2	45.25	45.30	-2	2,532	-0.08%
2022/12/09	3	45.78	0	0.00	45.80	3	2,562	0.12%
2022/12/08	0	0.00	2	47.03	46.55	-2	2,533	-0.08%
2022/12/07	10	45.26	7	46.48	45.10	3	2,503	0.12%
2022/12/06	14	47.84	17	48.32	47.10	-3	2,480	-0.12%
2022/12/05	5	46.83	2	47.25	47.35	3	2,386	0.13%
2022/12/02	7	46.29	1	46.00	46.05	6	2,355	0.25%
2022/12/01	2	44.78	0	0.00	44.75	2	2,376	0.08%
2022/11/30	8	42.60	9	44.78	44.60	-1	2,493	-0.04%
2022/11/29	1	42.15	0	0.00	42.40	1	2,415	0.04%
2022/11/28	2	42.48	1	42.90	42.40	1	2,427	0.04%
2022/11/25	0.1	43.10	0	0.00	42.70	0.1	2,451	0.00%
2022/11/18	0	0.00	2	43.60	43.10	-2	2,680	-0.07%
2022/11/16	1	44.30	2	44.40	44.30	-1	2,685	-0.04%
2022/11/14	2	43.65	1.4	42.64	43.75	0.6	2,640	0.02%
2022/11/11	2.4	41.35	2	41.63	42.35	0.4	2,597	0.02%
2022/11/10	1	40.35	1	39.80	39.60	0	2,537	0.00%
2022/11/09	1	40.35	2	40.48	40.35	-1	2,594	-0.04%
2022/11/08	0	0.00	2	42.05	41.90	-2	2,751	-0.07%
2022/11/07	1	42.20	0	0.00	41.90	1	2,847	0.04%
2022/11/03	1	41.55	1	41.45	41.70	0	2,921	0.00%
2022/11/02	0	0.00	0	41.00	41.00	0	2,996	0.00%
2022/11/01	0	0.00	2	40.05	40.05	-2	3,052	-0.07%
2022/10/31	0	0.00	2	39.70	39.50	-2	3,109	-0.06%
2022/10/28	0	0.00	2	39.30	39.00	-2	3,179	-0.06%
2022/10/27	2	39.60	2	39.05	39.60	0	3,255	0.00%
2022/10/26	2	37.60	0	0.00	37.60	2	3,302	0.06%
2022/10/25	2	38.50	0	0.00	38.10	2	3,517	0.06%
2022/10/24	2	38.95	4.3	39.64	39.00	-2.3	3,641	-0.06%
2022/10/21	2	38.05	0	0.00	38.05	2	3,731	0.05%
2022/10/20	0	38.55	2	38.70	38.90	-2	3,878	-0.05%
2022/10/19	2	39.75	2	40.10	39.75	0	4,088	0.00%
2022/10/17	3	38.73	2	39.55	40.40	1	4,392	0.02%
2022/10/14	2	40.10	4	40.08	40.50	-2	4,504	-0.04%
2022/10/13	6	37.82	3	38.00	37.60	3	4,636	0.06%
2022/10/12	0.2	40.60	1	40.60	40.30	-0.8	4,635	-0.02%
2022/10/11	0	0.00	3	40.75	40.70	-3	4,698	-0.06%
2022/10/07	2	43.50	0	0.00	43.50	2	4,732	0.04%
2022/10/06	2	43.50	2	44.25	44.30	0	4,778	0.00%
2022/10/05	2	43.43	3	42.95	43.05	-1	4,810	-0.02%
2022/10/03	4	44.48	2	43.80	44.10	2	4,860	0.04%
2022/09/30	0	0.00	1	41.05	42.45	-1	4,910	-0.02%
2022/09/29	0	0.00	2	43.10	42.35	-2	5,011	-0.04%
2022/09/28	4	42.50	0	0.00	41.65	4	5,098	0.08%
2022/09/22	2	48.00	1	48.35	48.55	1	5,589	0.02%
2022/09/21	2	48.05	0	0.00	48.05	2	5,745	0.03%
2022/09/20	1	47.00	0	0.00	47.80	1	5,959	0.02%
2022/09/19	2	47.83	0	0.00	46.90	2	6,030	0.03%
2022/09/16	1	49.25	0	0.00	48.65	1	6,147	0.02%
2022/09/15	5	49.95	6	49.58	49.50	-1	6,292	-0.02%
2022/09/14	6	48.88	9	49.03	49.25	-3	6,545	-0.05%
2022/09/13	2	50.40	0	50.10	50.00	2	6,669	0.03%
2022/09/12	0	0.00	1	49.20	49.15	-1	6,722	-0.01%
2022/09/08	11	48.65	16	48.97	49.00	-5	6,774	-0.07%
2022/09/07	5	49.40	5	50.30	48.50	0	6,873	0.00%
2022/09/06	3	52.20	13	55.20	51.40	-10	6,872	-0.15%
2022/09/05	0.2	57.00	1	57.40	57.00	-0.8	6,896	-0.01%
2022/09/01	2.6	58.19	0	0.00	57.80	2.6	7,096	0.04%
2022/08/31	0.4	58.95	0.3	59.10	59.00	0.1	7,301	0.00%
2022/08/30	9	59.09	6	59.67	59.30	3	7,669	0.04%
2022/08/26	1.2	57.95	0	0.00	58.60	1.2	8,335	0.01%
2022/08/25	1	57.50	3.3	57.99	57.30	-2.3	8,341	-0.03%
2022/08/24	6	58.28	2.2	57.42	57.20	3.8	8,452	0.05%
2022/08/23	1	57.60	2	57.70	58.00	-1	8,483	-0.01%
2022/08/22	2	59.90	4	59.80	59.10	-2	8,635	-0.02%
2022/08/19	1	60.30	0	0.00	60.30	1	8,731	0.01%
2022/08/18	4	60.20	0	0.00	59.60	4	8,820	0.05%
2022/08/17	2	60.35	1	60.10	59.80	1	8,887	0.01%
2022/08/16	6.1	61.21	4	60.90	60.80	2.1	9,013	0.02%
2022/08/15	9.4	60.91	0.1	61.70	60.50	9.3	8,970	0.10%
2022/08/12	15	61.51	11	59.49	61.60	4	8,789	0.05%
2022/08/11	0.1	59.80	5	60.16	59.40	-4.9	8,686	-0.06%
2022/08/09	2.1	58.90	1	59.20	59.20	1.1	8,638	0.01%
2022/08/08	4	59.90	0	0.00	60.00	4	8,599	0.05%
2022/08/05	1	62.40	2	62.10	61.90	-1	8,569	-0.01%
2022/08/04	1	61.00	1	61.30	61.50	0	8,574	0.00%
2022/08/03	1	62.00	0	0.00	60.40	1	8,506	0.01%
2022/08/01	1	65.00	4	64.35	63.70	-3	8,387	-0.04%
2022/07/29	3	63.37	10	63.40	63.60	-7	8,205	-0.09%
2022/07/28	6	62.38	0	0.00	62.50	6	8,208	0.07%
2022/07/27	8	62.31	8	61.48	63.50	0	8,125	0.00%
2022/07/26	3	62.73	0	0.00	62.80	3	8,004	0.04%
2022/07/25	0	0.00	4	60.30	62.00	-4	7,820	-0.05%
2022/07/22	2	60.25	2	60.95	58.80	0	7,743	0.00%
2022/07/21	5	64.48	2	63.85	64.20	3	7,642	0.04%
2022/07/20	5	62.26	8	63.96	63.20	-3	7,570	-0.04%
2022/07/18	1	61.30	0	0.00	61.30	1	7,641	0.01%
2022/07/15	1	60.10	2	60.30	59.90	-1	7,876	-0.01%
2022/07/14	5	57.80	13	57.93	58.90	-8	8,258	-0.10%
2022/07/13	2	57.90	1	58.50	56.70	1	8,303	0.01%
2022/07/12	3	58.60	2	57.95	56.70	1	8,354	0.01%
2022/07/11	2	60.90	0	0.00	61.50	2	8,449	0.02%
2022/07/08	3	62.00	2.5	61.89	61.20	0.6	8,902	0.01%
2022/07/07	2	61.25	0	0.00	61.50	2	9,166	0.02%
2022/07/05	0.3	61.80	0	0.00	61.80	0.3	9,254	0.00%
2022/07/04	0	0.00	1	56.20	58.70	-1	9,164	-0.01%
2022/07/01	0	0.00	7	60.16	54.40	-7	9,276	-0.08%
2022/06/30	9	62.33	3	60.70	60.20	6	9,448	0.06%
2022/06/29	7	62.87	8	62.28	61.60	-1	9,680	-0.01%
2022/06/28	18	65.89	19	66.24	65.70	-1	9,711	-0.01%
2022/06/27	2	64.40	1	64.10	64.60	1	9,655	0.01%
2022/06/24	7	64.49	7	65.24	64.00	0	9,642	0.00%
2022/06/23	3	64.13	11	64.53	65.20	-8	9,568	-0.08%
2022/06/22	12.2	64.42	13	64.60	64.40	-0.8	9,604	-0.01%
2022/06/20	1	62.00	0	0.00	60.00	1	9,394	0.01%
2022/06/17	16	63.18	6	63.55	63.30	10	9,344	0.11%
2022/06/16	2	65.50	1	63.30	63.00	1	9,360	0.01%
2022/06/15	5	66.50	3	66.37	65.20	2	9,249	0.02%
2022/06/14	18	65.48	18	67.00	65.30	0	9,177	0.00%
2022/06/13	4	66.63	1	67.10	67.90	3	8,993	0.03%
2022/06/10	2	66.20	1	66.80	66.50	1	8,864	0.01%
2022/06/09	16	67.20	17	67.99	67.30	-1	8,758	-0.01%
2022/06/08	7	69.67	6	68.40	68.70	1	8,533	0.01%
2022/06/07	17.1	69.17	13	70.40	68.90	4.1	8,149	0.05%
2022/06/06	1	64.40	0	0.00	64.50	1	7,435	0.01%
2022/06/02	1	64.40	1	63.80	63.80	0	7,388	0.00%
2022/05/31	0	0.00	2	64.00	64.10	-2	7,271	-0.03%
2022/05/30	1	63.50	4	63.73	64.00	-3	7,217	-0.04%
2022/05/27	2	61.00	4	61.28	61.60	-2	7,026	-0.03%
2022/05/26	4	60.68	3	60.87	59.70	1	7,005	0.01%
2022/05/25	1	58.10	0	0.00	60.00	1	6,902	0.01%
2022/05/24	1	58.30	2	57.75	57.20	-1	6,862	-0.01%
2022/05/23	1	57.20	1	57.20	57.20	0	6,833	0.00%
2022/05/20	0	0.00	1	56.80	57.00	-1	6,877	-0.01%
2022/05/18	9	55.90	9	56.50	55.30	0	6,862	0.00%
2022/05/16	0	0.00	1	54.90	54.90	-1	6,956	-0.01%
2022/05/13	0	0.00	0.1	52.90	53.80	-0.1	6,967	0.00%
2022/05/12	0	0.00	51	53.78	51.20	-51	6,980	-0.73%
2022/05/09	1.1	56.93	0	0.00	56.90	1.1	7,216	0.02%
2022/05/06	1	58.00	0	0.00	58.70	1	7,200	0.01%
2022/05/05	4	60.33	5	60.52	60.80	-1	7,169	-0.01%
2022/05/03	4	59.28	3	58.30	58.30	1	7,073	0.01%
2022/04/28	1	59.70	1	58.60	58.10	0	7,118	0.00%
2022/04/27	1	57.20	4.3	57.34	59.10	-3.3	7,082	-0.05%
2022/04/26	1.3	57.59	1	58.00	57.40	0.3	7,045	0.00%
2022/04/25	2	57.95	0	0.00	56.70	2	7,035	0.03%
2022/04/22	8	62.70	3	62.23	60.80	5	7,019	0.07%
2022/04/21	53	64.98	17	64.38	63.80	36	7,015	0.51%
2022/04/20	20	63.55	9	63.77	61.80	11	7,272	0.15%
2022/04/19	6	59.97	11.2	60.88	60.80	-5.2	7,536	-0.07%
2022/04/18	4	59.53	1	60.70	58.90	3	7,783	0.04%
2022/04/15	8	61.60	10	60.92	59.90	-2	7,707	-0.03%
2022/04/14	7	61.76	9	63.23	61.20	-2	7,601	-0.03%
2022/04/13	24.2	60.18	28	60.59	60.60	-3.8	7,316	-0.05%
2022/04/12	4	57.25	4	58.45	60.20	0	6,943	0.00%
2022/04/11	1	58.00	1	56.90	56.90	0	6,754	0.00%
2022/04/08	9	59.43	1.3	59.07	60.10	7.7	6,648	0.12%
2022/04/07	8	60.56	7	60.30	58.10	1	6,557	0.02%
2022/04/06	5	60.26	7	60.63	60.40	-2	6,308	-0.03%
2022/04/01	4	60.08	9	60.49	61.90	-5	6,010	-0.08%
2022/03/31	0	0.00	2	58.45	57.60	-2	5,620	-0.04%
2022/03/30	5	58.64	3	59.13	58.50	2	5,416	0.04%
2022/03/29	7	56.71	4	56.93	56.90	3	5,245	0.06%
2022/03/28	2	58.10	1	58.40	58.20	1	5,182	0.02%
2022/03/25	5	57.90	7	58.77	58.90	-2	5,111	-0.04%
2022/03/24	4	57.88	3	57.63	57.00	1	4,929	0.02%
2022/03/23	0	0.00	3	56.30	56.30	-3	4,852	-0.06%
2022/03/22	2	55.30	0	0.00	55.80	2	4,764	0.04%
2022/03/21	0.2	55.30	2	55.35	55.40	-1.8	4,736	-0.04%
2022/03/18	1	52.10	1	52.20	53.00	0	4,675	0.00%
2022/03/16	4	48.94	4	49.60	48.75	0	4,650	0.00%
2022/03/14	4	50.20	4	49.76	50.70	0	4,814	0.00%
2022/03/10	2	50.80	5.3	50.94	50.90	-3.3	4,839	-0.07%
2022/03/09	5	49.83	5	49.99	50.00	0	4,847	0.00%
2022/03/07	1	50.60	0	0.00	50.30	1	4,861	0.02%
2022/03/04	1	55.00	1	54.80	54.70	0	4,817	0.00%
2022/03/01	14	57.27	15.3	57.70	56.80	-1.3	4,791	-0.03%
2022/02/25	10.1	55.39	11	55.58	55.10	-0.9	4,712	-0.02%
2022/02/24	1	54.00	2	55.20	53.60	-1	4,721	-0.02%
2022/02/23	0.2	57.20	0	0.00	57.30	0.2	4,676	0.00%
2022/02/22	0	0.00	0	55.50	55.20	0	4,608	0.00%
2022/02/21	1	55.10	0.6	55.00	55.10	0.4	4,637	0.01%
2022/02/18	1	55.10	3	55.23	55.30	-2	4,675	-0.04%
2022/02/17	4	56.95	2.3	56.15	55.10	1.7	4,747	0.04%
2022/02/16	1	54.70	0.3	54.72	55.50	0.7	4,719	0.01%
2022/02/15	2	55.55	1.2	55.93	54.70	0.8	4,753	0.02%
2022/02/14	2	55.30	1	54.40	55.60	1	4,752	0.02%
2022/02/10	13.4	56.66	11	55.33	55.60	2.4	4,875	0.05%
2022/02/09	0	0.00	2	54.05	54.90	-2	4,873	-0.04%
2022/02/08	2	50.15	1	51.00	51.00	1	4,938	0.02%
2022/02/07	1	48.20	0	0.00	49.20	1	5,222	0.02%
2022/01/24	1	47.80	1	48.10	48.30	0	6,135	0.00%
2022/01/21	0	0.00	1	50.60	50.00	-1	6,311	-0.02%
2022/01/19	0	0.00	1.2	52.20	52.00	-1.2	6,877	-0.02%
2022/01/18	0	0.00	1	53.80	53.80	-1	7,590	-0.01%
2022/01/14	4	54.88	2	56.05	53.50	2	8,173	0.02%
2022/01/13	8.2	59.79	7	59.29	57.10	1.2	8,297	0.01%
2022/01/12	10	58.84	10	58.83	58.70	0	8,223	0.00%
2022/01/11	0.4	55.60	10	55.55	55.60	-9.6	7,730	-0.12%
2022/01/10	2	52.90	0	0.00	53.30	2	7,877	0.03%
2022/01/07	2	52.65	4	53.53	52.10	-2	8,109	-0.02%
2022/01/06	5	55.58	10	53.52	54.90	-5	8,064	-0.06%
2021/12/29	0	51.70	0	0.00	51.80	0	8,166	0.00%
2021/12/28	2	52.40	0	0.00	51.80	2	8,263	0.02%
2021/12/27	0	0.00	1	51.50	51.50	-1	8,408	-0.01%
2021/12/24	2	52.00	3	51.57	52.10	-1	8,671	-0.01%
2021/12/23	0	0.00	0.2	51.80	51.80	-0.2	9,340	0.00%
2021/12/21	9	50.62	0	0.00	50.80	9	9,867	0.09%
2021/12/20	2	50.10	0	0.00	50.10	2	10,004	0.02%
2021/12/17	1.1	51.00	3	50.30	50.60	-1.9	10,208	-0.02%
2021/12/16	1	52.20	0	0.00	52.10	1	10,835	0.01%
2021/12/14	14.1	52.40	13	52.82	51.90	1.1	11,706	0.01%
2021/12/13	4	54.63	0	0.00	54.40	4	11,782	0.03%
2021/12/10	4	55.83	0	0.00	55.90	4	12,077	0.03%
2021/12/09	5	56.04	7	56.17	57.10	-2	12,160	-0.02%
2021/12/08	0	0.00	5	55.64	57.10	-5	12,307	-0.04%
2021/12/07	4	53.50	1	53.80	53.40	3	12,617	0.02%
2021/12/06	2	52.35	0	0.00	53.30	2	12,688	0.02%
2021/12/03	1	52.90	1	52.90	52.60	0	12,749	0.00%
2021/12/02	4	52.80	1	51.80	51.80	3	12,893	0.02%
2021/12/01	3	53.53	1	54.00	54.10	2	13,239	0.02%
2021/11/30	0	0.00	1	55.40	54.40	-1	13,691	-0.01%
2021/11/29	3	53.73	3	54.30	54.80	0	14,018	0.00%
2021/11/26	1	53.40	1	53.70	53.40	0	14,037	0.00%
2021/11/25	1	55.00	0	0.00	54.80	1	14,045	0.01%
2021/11/24	1	55.00	1	55.80	56.00	0	14,031	0.00%
2021/11/22	5	57.10	5	57.50	57.60	0	13,992	0.00%
2021/11/19	0	0.00	4	56.60	56.30	-4	13,987	-0.03%
2021/11/18	4	57.63	2	57.00	57.00	2	13,927	0.01%
2021/11/16	3	59.37	1	57.60	57.00	2	13,827	0.01%
2021/11/15	2	59.75	0	0.00	59.80	2	13,743	0.01%
2021/11/12	2	59.70	0	0.00	59.80	2	13,659	0.01%
2021/11/11	1	59.30	2	58.60	58.30	-1	13,595	-0.01%
2021/11/10	0	0.00	3	58.43	59.00	-3	13,542	-0.02%
2021/11/09	1	59.00	2	58.65	59.60	-1	13,426	-0.01%
2021/11/08	7	61.20	10	60.01	59.20	-3	13,320	-0.02%
2021/11/05	8	62.26	19	61.77	62.30	-11	13,157	-0.08%
2021/11/04	17	63.35	5.3	63.32	62.80	11.7	12,974	0.09%
2021/11/03	10	61.70	12	60.62	60.20	-2	12,686	-0.02%
2021/11/02	19	64.28	38	61.95	59.20	-19	12,464	-0.15%
2021/11/01	43	62.00	18	63.01	63.10	25	12,161	0.21%
2021/10/29	1	60.10	13	59.08	61.00	-12	11,753	-0.10%
2021/10/28	5.3	60.07	1	61.00	58.50	4.3	11,533	0.04%
2021/10/27	10	59.40	4	58.55	59.40	6	11,303	0.05%
2021/10/26	27	60.19	27	58.96	58.00	0	11,039	0.00%
2021/10/25	22	56.22	31	57.34	58.40	-9	10,294	-0.09%
2021/10/22	14	53.09	15	54.13	53.10	-1	9,895	-0.01%
2021/10/21	21	54.02	13	52.52	52.00	8	9,662	0.08%
2021/10/20	19	53.47	17.2	54.12	54.20	1.8	9,464	0.02%
2021/10/19	13	51.38	12	50.86	51.60	1	8,996	0.01%
2021/10/18	14	50.23	14	51.00	51.00	0	8,839	0.00%
2021/10/15	37	48.31	42	49.10	49.60	-5	8,374	-0.06%
2021/10/06	0	0.00	1	44.40	44.25	-1	8,026	-0.01%
2021/10/05	1	45.95	0	0.00	45.95	1	7,962	0.01%
2021/10/04	6	45.10	3	46.90	44.75	3	7,865	0.04%
2021/10/01	1	49.50	0	0.00	47.05	1	7,703	0.01%
2021/09/30	21.2	52.93	31	52.48	52.00	-9.8	7,445	-0.13%
2021/09/29	13	50.87	20	50.81	50.20	-7	6,807	-0.10%
2021/09/28	14	51.19	5	50.74	50.40	9	6,711	0.13%
2021/09/27	0	0.00	4	50.10	49.90	-4	6,392	-0.06%
2021/09/24	0.3	51.00	1	50.70	50.40	-0.7	6,252	-0.01%
2021/09/23	44	52.55	30	51.37	50.90	14	6,037	0.23%
2021/09/22	20.5	50.27	21	49.90	50.40	-0.5	5,383	-0.01%
2021/09/17	11	48.63	18.3	50.80	50.90	-7.3	4,722	-0.15%
2021/09/16	1	46.00	1	47.20	46.30	0	4,496	0.00%
2021/09/15	17.2	47.01	19	47.53	47.30	-1.8	4,385	-0.04%
2021/09/13	14	47.45	14	47.77	46.80	0	3,954	0.00%
2021/09/10	2.3	46.46	13	47.29	47.30	-10.7	3,729	-0.29%
2021/09/09	4	43.93	2.2	44.38	44.40	1.8	3,312	0.06%
2021/09/08	0	0.00	2	43.00	43.00	-2	3,213	-0.06%
2021/09/07	11	43.92	0	0.00	44.55	11	3,137	0.35%
2021/09/06	21	48.46	22	47.62	47.20	-1	2,976	-0.03%
2021/09/03	12	47.19	27	48.05	48.95	-15	2,590	-0.58%
2021/09/02	6	45.83	8	46.93	44.50	-2	2,115	-0.09%
2021/08/31	0	0.00	0.1	42.40	42.60	-0.1	1,700	0.00%
2021/08/26	0	0.00	3	41.75	41.55	-3	1,637	-0.18%
2021/08/25	3	42.10	0	0.00	40.90	3	1,615	0.19%
2021/08/20	0	0.00	1	37.85	38.05	-1	1,515	-0.07%
2021/08/18	0	0.00	2	38.30	39.20	-2	1,506	-0.13%
2021/08/16	0	0.00	1	37.35	38.90	-1	1,502	-0.07%
2021/08/10	0	0.00	1	38.95	38.75	-1	1,499	-0.07%
2021/08/06	0	0.00	2	43.10	41.25	-2	1,508	-0.13%
2021/08/05	2	41.45	0	0.00	41.60	2	1,500	0.13%
2021/08/02	51	44.05	50	43.95	42.60	1	1,578	0.06%
2021/07/28	0	0.00	4	40.38	40.80	-4	1,487	-0.27%
2021/07/27	1	43.50	0	0.00	42.60	1	1,518	0.07%
2021/07/26	7	44.40	36	43.78	43.35	-29	1,531	-1.89%
2021/07/23	8	41.86	0	0.00	41.85	8	1,467	0.55%
2021/07/22	24	41.69	0	0.00	41.35	24	1,489	1.61%
2021/07/20	0	0.00	1	40.00	39.50	-1	1,595	-0.06%
2021/07/19	2	40.33	0	0.00	40.70	2	1,696	0.12%
2021/07/14	0	0.00	5	39.22	39.00	-5	2,224	-0.22%
2021/07/13	0	0.00	9	40.23	39.40	-9	2,282	-0.39%
2021/07/12	9	38.83	0	0.00	38.90	9	2,255	0.40%
2021/07/09	4	38.21	0	0.00	38.35	4	2,274	0.18%
2021/07/06	3	38.35	0	0.00	38.05	3	2,360	0.13%
2021/07/05	4	37.56	4	39.68	39.95	0	2,371	0.00%
2021/07/01	4	37.28	1	36.55	36.50	3	2,465	0.12%
2021/06/29	0	0.00	2	36.75	36.85	-2	2,741	-0.07%
2021/06/25	3	36.95	0	0.00	36.80	3	2,768	0.11%
2021/05/26	0	0.00	2	34.50	34.50	-2	3,472	-0.06%
2021/05/14	2	32.50	0	0.00	31.90	2	3,513	0.06%
2021/05/13	0	0.00	1	31.00	31.90	-1	3,500	-0.03%
2021/05/12	0	0.00	3	33.35	32.25	-3	3,479	-0.09%
2021/05/06	0	0.00	1	37.55	37.85	-1	3,477	-0.03%
2021/05/04	1	40.00	1	38.80	38.90	0	3,437	0.00%
2021/04/29	0	45.43	0	0.00	45.00	0	3,358	0.00%
2021/04/28	15	44.90	0	0.00	44.70	15	3,346	0.45%
2021/04/26	2	47.10	3	46.92	47.15	-1	3,780	-0.03%
2021/04/23	4	45.35	2	44.00	47.00	2	3,738	0.05%
2021/04/22	8	46.05	10	46.86	43.00	-2	3,689	-0.05%
2021/04/21	12	45.82	6	47.03	46.30	6	3,698	0.16%
2021/04/20	8	42.48	10	42.89	44.70	-2	3,410	-0.06%
2021/04/19	0	0.00	1	42.35	42.60	-1	3,361	-0.03%
2021/04/15	0	0.00	12	40.30	41.20	-12	3,634	-0.33%
2021/04/14	10	39.00	1	39.00	38.80	9	3,652	0.25%
2021/04/12	5	42.20	1	41.85	40.55	4	3,683	0.11%
2021/04/09	7	42.46	9	41.90	41.80	-2	3,650	-0.05%
2021/04/08	7	42.89	11	42.73	42.30	-4	3,600	-0.11%
2021/04/07	0	0.00	3	41.85	41.80	-3	3,462	-0.09%
2021/04/06	16	41.56	24	41.19	42.50	-8	3,376	-0.24%
2021/04/01	2	39.68	1	40.15	39.90	1	3,142	0.03%
2021/03/29	1	38.40	0	0.00	38.85	1	3,065	0.03%
2021/03/25	0	0.00	1	38.25	38.25	-1	3,025	-0.03%
2021/03/24	0	0.00	17	39.47	39.25	-17	2,997	-0.57%
2021/03/23	5	39.48	2	39.00	39.70	3	2,980	0.10%
2021/03/22	5	40.80	8	41.34	40.05	-3	2,916	-0.10%
2021/03/19	27	40.94	6	41.43	40.80	21	2,829	0.74%
2021/03/17	2	38.10	0	0.00	38.00	2	2,560	0.08%
2021/03/15	1	38.20	1	37.80	37.90	0	2,553	0.00%
2021/03/11	0	0.00	5	37.45	37.60	-5	2,581	-0.19%
2021/03/10	6	36.76	1	37.20	37.10	5	2,565	0.19%
2021/03/09	3	35.60	0	0.00	36.80	3	2,567	0.12%
2021/03/03	13	37.95	13	38.64	37.10	0	2,604	0.00%
2021/03/02	0	0.00	2	37.65	37.15	-2	2,488	-0.08%
2021/02/23	2	37.88	0	0.00	37.35	2	2,469	0.08%
2021/02/19	0	0.00	5	37.34	37.65	-5	2,442	-0.20%
2021/02/18	0	0.00	5	36.45	36.85	-5	2,424	-0.21%
2021/02/17	5	35.39	0	0.00	36.15	5	2,418	0.21%
2021/01/29	1	35.00	3	36.10	34.80	-2	2,237	-0.09%
2021/01/28	1	35.90	0	0.00	35.85	1	2,225	0.04%
2021/01/26	1	36.00	0	0.00	35.95	1	2,216	0.05%
2021/01/22	10	37.00	0	0.00	36.60	10	2,180	0.46%
2021/01/21	0	0.00	2	37.70	37.45	-2	2,151	-0.09%
2021/01/20	9	38.39	10	42.00	38.05	-1	2,116	-0.05%
2021/01/19	12	41.05	32	42.64	40.85	-20	1,979	-1.01%
2021/01/18	0	0.00	5	39.95	39.30	-5	1,586	-0.32%
2021/01/15	33	38.93	23	39.20	39.30	10	1,511	0.66%
2021/01/14	29	39.66	11	38.94	39.00	18	1,446	1.24%
2021/01/13	10	37.45	0	0.00	37.20	10	1,250	0.80%
2021/01/12	1	39.30	0	0.00	36.95	1	1,226	0.08%
2021/01/08	4	41.84	7	38.85	38.90	-3	1,305	-0.23%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/04	0	0.00	1	33.75	33.90	-1	892	-0.11%
2020/12/31	0	0.00	5	33.06	33.50	-5	892	-0.56%
2020/12/25	1	33.25	0	0.00	33.05	1	902	0.11%
2020/12/22	3	32.90	0	0.00	32.55	3	904	0.33%
2020/12/15	0	0.00	3	33.33	33.20	-3	915	-0.33%
2020/12/08	9	35.00	5	34.90	34.95	4	999	0.40%
2020/12/03	2	34.40	0	0.00	34.00	2	1,003	0.20%
2020/12/02	4	35.33	0	0.00	34.60	4	1,149	0.35%
2020/12/01	1	34.30	0	0.00	34.05	1	1,254	0.08%
2020/11/30	3	34.35	0	0.00	34.25	3	1,272	0.24%
2020/11/26	2	34.30	0	0.00	33.85	2	1,267	0.16%
2020/11/12	0	0.00	1	33.35	33.35	-1	1,200	-0.08%
2020/10/20	11	35.97	10	35.66	35.85	1	1,200	0.08%
2020/10/19	10	36.27	10	36.29	36.10	0	1,194	0.00%
2020/10/16	8	37.42	8	37.06	36.50	0	1,165	0.00%
2020/10/15	10	35.80	10	35.65	35.50	0	931	0.00%
2020/10/07	1	35.95	1	35.75	35.65	0	951	0.00%
2020/10/06	4	35.50	4	35.45	35.60	0	949	0.00%
2020/09/29	0	0.00	1	33.50	33.60	-1	1,160	-0.09%
2020/09/24	3	35.25	3	34.90	34.05	0	1,211	0.00%
2020/09/18	0	0.00	3	36.00	36.00	-3	1,195	-0.25%
2020/09/16	3	36.45	2	37.10	36.65	1	1,174	0.09%
2020/09/09	1	34.60	0	0.00	35.10	1	1,032	0.10%
2020/09/08	1	35.85	0	0.00	35.85	1	1,014	0.10%
2020/09/07	8	39.49	42	38.72	37.00	-34	989	-3.44%
2020/09/04	44	37.24	8	37.08	37.80	36	836	4.30%
2020/08/27	1	31.40	1	31.15	30.90	0	665	0.00%
2020/08/07	0	0.00	1	32.40	31.90	-1	696	-0.14%
2020/07/31	1	32.20	0	0.00	32.20	1	712	0.14%
2020/07/22	0	0.00	1	34.80	34.75	-1	752	-0.13%
2020/07/21	0	0.00	1	35.50	34.75	-1	751	-0.13%
2020/07/15	0	0.00	10	35.90	35.70	-10	737	-1.36%
2020/07/14	6	36.37	1	37.15	35.55	5	757	0.66%
2020/07/13	5	38.35	0	0.00	38.05	5	748	0.67%
2020/07/10	2	39.15	15	40.37	39.00	-13	732	-1.77%
2020/07/07	0	0.00	1	35.50	34.50	-1	513	-0.19%
2020/06/01	0	0.00	1	32.25	32.25	-1	534	-0.19%
2020/05/05	1	32.00	0	0.00	31.50	1	498	0.20%
2020/05/04	1	32.90	0	0.00	32.15	1	492	0.20%
2020/04/23	0	0.00	6	29.40	29.20	-6	466	-1.29%
2020/04/21	0	29.10	0	0.00	29.00	0	463	0.00%
2020/04/17	6	30.55	0	0.00	29.45	6	456	1.31%
2020/03/13	0	0.00	1	23.55	23.95	-1	675	-0.15%
2020/02/17	0	0.00	0.4	33.00	32.85	-0.4	1,093	-0.04%
2020/02/12	0	0.00	0.1	33.30	33.45	-0.1	1,109	-0.01%
2020/02/03	0	0.00	6	29.53	30.45	-6	1,246	-0.48%
2020/01/20	0	0.00	2	37.05	37.05	-2	1,340	-0.15%
2020/01/08	1	36.05	5	36.20	36.25	-4	1,476	-0.27%
2020/01/07	0	0.00	1	37.10	37.00	-1	1,472	-0.07%
2020/01/06	0	37.25	0	0.00	37.15	0	1,481	0.00%
2020/01/03	1	37.80	0	0.00	37.90	1	1,482	0.07%
2019/12/31	3	38.60	0	0.00	38.60	3	1,498	0.20%
2019/12/30	1	39.25	3	39.40	39.50	-2	1,473	-0.14%
2019/12/25	1	39.20	1	38.95	38.80	0	1,400	0.00%
2019/12/24	0	0.00	12	39.01	39.05	-12	1,412	-0.85%
2019/12/19	0	0.00	1	37.90	37.85	-1	1,393	-0.07%
2019/12/13	2	37.95	0	0.00	37.55	2	1,450	0.14%
2019/12/12	0	0.00	1	38.00	38.50	-1	1,448	-0.07%
2019/12/10	2	38.85	0	0.00	38.45	2	1,487	0.13%
2019/12/09	8	38.59	2	38.73	38.35	6	1,506	0.40%
2019/12/06	14	39.20	4	39.50	39.10	10	1,519	0.66%
2019/12/03	3	38.10	0	0.00	37.65	3	1,730	0.17%
2019/12/02	1	37.75	0	0.00	37.85	1	1,731	0.06%
2019/11/22	1	38.50	0	0.00	38.15	1	1,937	0.05%
2019/11/19	2	38.80	3	38.17	38.05	-1	1,940	-0.05%
2019/11/18	1	37.35	0	0.00	38.20	1	1,911	0.05%
2019/11/11	0	0.00	1	36.80	36.50	-1	2,394	-0.04%
2019/10/30	5	39.04	5	38.88	38.85	0	2,934	0.00%
2019/10/25	3	39.27	8	38.94	38.30	-5	3,164	-0.16%
2019/10/23	1	37.20	1	37.05	36.95	0	3,081	0.00%
2019/10/17	2	35.90	0	0.00	36.60	2	3,097	0.06%
2019/10/16	1	36.15	1	36.55	36.10	0	3,089	0.00%
2019/10/15	2	36.40	0	0.00	36.10	2	3,089	0.06%
2019/10/14	0	0.00	2	35.90	35.85	-2	3,090	-0.06%
2019/10/09	0	0.00	11	36.05	36.05	-11	3,081	-0.36%
2019/10/08	0	0.00	1	36.85	36.85	-1	3,081	-0.03%
2019/10/07	5	37.90	7	37.14	37.25	-2	3,070	-0.07%
2019/10/04	0	0.00	1	38.30	38.40	-1	3,055	-0.03%
2019/10/03	2	37.65	0	0.00	38.60	2	3,064	0.07%
2019/09/25	2	39.70	0	0.00	39.50	2	3,138	0.06%
2019/09/24	1	40.45	0	0.00	40.10	1	3,170	0.03%
2019/09/16	2	40.05	2	40.58	39.95	0	3,164	0.00%
2019/09/12	2	40.83	1	41.10	40.80	1	3,237	0.03%
2019/09/11	0	0.00	2	41.25	41.10	-2	3,286	-0.06%
2019/09/10	1	40.70	0	0.00	40.55	1	3,258	0.03%
2019/09/09	16	40.57	2	40.40	40.40	14	3,245	0.43%
2019/09/06	9	41.37	6	41.46	41.35	3	3,229	0.09%
2019/09/05	26	41.39	15	42.50	42.00	11	3,177	0.35%
2019/09/04	0	0.00	2	39.60	39.55	-2	2,963	-0.07%
2019/09/03	3	39.62	3	39.60	39.45	0	3,003	0.00%
2019/09/02	5	38.30	2	38.35	39.45	3	2,933	0.10%
2019/08/30	2	37.90	0	0.00	37.80	2	2,909	0.07%
2019/08/28	0	0.00	1	37.20	36.75	-1	2,882	-0.03%
2019/08/26	1	36.45	0	0.00	35.95	1	2,885	0.03%
2019/08/22	1	39.35	1	39.15	38.80	0	2,836	0.00%
2019/08/21	1	38.95	0	0.00	39.30	1	2,800	0.04%
2019/08/20	1	39.80	1	39.90	39.15	0	2,791	0.00%
2019/08/19	13	40.88	18	40.68	40.05	-5	2,784	-0.18%
2019/08/16	5	38.80	2	39.23	39.50	3	2,616	0.11%
2019/08/14	4	39.18	4	38.94	38.30	0	2,577	0.00%
2019/08/13	3	39.45	10	39.70	39.10	-7	2,491	-0.28%
2019/08/12	12	38.90	4	39.23	39.00	8	2,487	0.32%
2019/08/06	1	34.15	1	34.30	36.40	0	2,443	0.00%
2019/07/31	1	37.00	23	38.37	36.80	-22	2,606	-0.84%
2019/07/30	20	35.80	0	0.00	35.80	20	2,489	0.80%
2019/07/24	0	0.00	10	35.20	35.20	-10	2,900	-0.34%
2019/07/23	2	34.98	0	0.00	34.95	2	2,959	0.07%
2019/07/12	5	35.20	0	0.00	34.65	5	3,018	0.17%
2019/07/10	0	0.00	0.4	34.40	34.50	-0.4	3,022	-0.01%
2019/07/08	7	35.27	0	0.00	35.10	7	3,026	0.23%
2019/07/02	2	36.03	2	36.05	36.00	0	3,015	0.00%
2019/07/01	0	0.00	1	35.95	36.15	-1	2,988	-0.03%
2019/06/27	0	0.00	1	35.70	35.55	-1	2,932	-0.03%
2019/06/25	0	0.00	1	36.20	34.85	-1	2,896	-0.03%
2019/06/24	1	34.60	0	0.00	35.40	1	2,861	0.03%
2019/06/21	2	35.25	1	35.80	35.40	1	2,843	0.04%
2019/06/20	1	35.65	2	35.78	35.85	-1	2,820	-0.04%
2019/06/19	2	35.30	0	0.00	35.10	2	2,720	0.07%
2019/06/17	0	0.00	1	33.50	33.20	-1	2,624	-0.04%
2019/06/10	1	31.75	1	31.65	31.90	0	2,466	0.00%
2019/06/06	0	0.00	2	31.90	31.75	-2	2,455	-0.08%
2019/06/05	2	31.40	0	0.00	30.80	2	2,401	0.08%
2019/05/31	1	31.15	0	0.00	31.60	1	2,367	0.04%
2019/05/28	0	0.00	3	30.40	30.90	-3	2,302	-0.13%
2019/05/23	0	0.00	2	30.65	30.25	-2	2,222	-0.09%
2019/05/21	7	31.70	6	32.56	32.35	1	2,145	0.05%
2019/05/20	1	31.75	0	0.00	31.15	1	2,097	0.05%
2019/05/17	1	35.80	1	36.80	33.45	0	2,045	0.00%
2019/05/16	2	37.68	2	37.85	36.35	0	1,941	0.00%
2019/05/13	4	36.99	1	37.00	37.05	3	1,624	0.18%
2019/05/10	1	36.40	1	35.85	37.00	0	1,544	0.00%
2019/05/09	5	37.60	6	36.43	34.90	-1	1,405	-0.07%
2019/05/08	5	36.40	5	37.05	37.50	0	1,295	0.00%
2019/05/07	0	0.00	1	35.90	37.10	-1	1,216	-0.08%
2019/05/03	1	34.75	0	0.00	35.00	1	973	0.10%
2019/05/02	1	34.85	0	0.00	35.10	1	913	0.11%
2019/04/30	1	31.15	2	31.15	33.20	-1	702	-0.14%
2019/04/29	1	30.80	0	0.00	30.20	1	544	0.18%
2019/04/25	0	0.00	1	29.65	29.10	-1	445	-0.22%
2019/04/11	0	0.00	5	28.43	26.95	-5	275	-1.82%
2019/04/10	2	27.20	2	27.15	27.25	0	240	0.00%
2019/04/09	0	0.00	3	27.00	27.55	-3	213	-1.40%
2019/04/02	2	22.50	0	0.00	22.45	2	135	1.47%
2019/04/01	6	22.20	0	0.00	22.15	6	133	4.49%
2019/03/14	0	0.00	5	22.10	23.15	-5	109	-4.57%
2019/02/25	5	21.85	0	0.00	21.60	5	96	5.19%
2018/12/06	0	0.00	0.3	20.50	20.40	-0.3	122	-0.22%
2018/12/03	0	0.00	0.4	20.00	20.00	-0.4	122	-0.33%
2018/10/25	0	0.00	0	19.20	19.20	0	139	-0.01%
2018/05/10	0	0.00	1	29.00	29.20	-1	189	-0.53%
2018/01/12	0	0.00	1	33.90	34.00	-1	208	-0.48%
2018/01/04	1	33.95	0	0.00	34.00	1	200	0.50%
2018/01/03	0	0.00	1	34.00	33.85	-1	198	-0.50%