中探針 (6217)-永豐金-南投券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.65
漲跌
▲0.85
漲幅
+1.86%
成交量
3,351張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.60	0	0.00	45.60	1	3,362	0.03%
2024/04/25	0	0.00	1	44.70	45.00	-1	3,098	-0.03%
2024/04/16	1	42.50	0	0.00	42.30	1	3,034	0.03%
2024/04/15	10	45.89	10	45.90	45.05	0	2,996	0.00%
2024/04/12	5	47.65	0	0.00	46.65	5	2,966	0.17%
2024/04/11	0	0.00	1	47.30	46.30	-1	2,849	-0.04%
2024/04/10	0	0.00	1	44.90	44.55	-1	2,762	-0.04%
2024/04/08	0	0.00	1	43.00	43.60	-1	2,706	-0.04%
2024/03/20	1	42.20	0	0.00	41.70	1	2,593	0.04%
2024/03/13	1.5	47.00	0	0.00	45.70	1.5	2,268	0.07%
2024/03/12	9	50.18	2	50.20	49.65	7	2,117	0.33%
2024/03/11	2	51.30	4	52.00	50.80	-2	1,975	-0.10%
2024/03/08	1	49.95	0	0.00	48.75	1	1,661	0.06%
2024/03/07	25	49.98	60	50.13	49.60	-35	1,462	-2.39%
2024/03/06	30	49.47	10	50.37	50.10	20	1,290	1.55%
2024/03/05	12	47.79	11	48.67	49.35	1	1,054	0.09%
2024/03/04	1	45.40	2.2	46.50	46.55	-1.2	718	-0.16%
2024/02/26	6	44.36	0	0.00	44.15	6	558	1.07%
2024/02/23	11	42.39	0	0.00	44.40	11	516	2.13%
2024/02/05	0	0.00	4	41.29	41.00	-4	423	-0.95%
2024/01/30	4	42.15	0	0.00	42.15	4	405	0.99%
2024/01/18	0	40.35	0	0.00	40.05	0	354	0.00%
2023/12/28	0	0.00	1	41.55	41.35	-1	307	-0.32%
2023/12/26	1	41.30	0	0.00	41.15	1	300	0.34%
2023/12/25	0	0.00	1	40.40	40.65	-1	292	-0.34%
2023/12/21	1	40.50	0	0.00	40.50	1	295	0.34%
2023/12/20	1	40.20	1	40.55	40.25	0	295	0.00%
2023/12/15	0	0.00	3	41.47	41.10	-3	297	-1.01%
2023/12/14	0	0.00	1	41.40	41.25	-1	299	-0.33%
2023/12/12	0	41.10	0	0.00	41.00	0	308	0.00%
2023/12/07	3	42.07	1	42.15	41.75	2	393	0.51%
2023/12/06	1	42.00	0	0.00	41.90	1	404	0.25%
2023/12/05	1	42.10	0	0.00	42.05	1	410	0.24%
2023/12/04	0	0.00	1	42.50	42.65	-1	418	-0.24%
2023/12/01	1	42.45	0	0.00	42.20	1	418	0.24%
2023/11/30	0	0.00	1	42.65	42.60	-1	426	-0.23%
2023/11/29	0	0.00	3	42.28	42.30	-3	429	-0.70%
2023/11/27	1	41.90	0	0.00	41.70	1	494	0.20%
2023/11/24	2	42.30	0	0.00	42.30	2	541	0.37%
2023/11/22	0	0.00	2	42.20	42.20	-2	537	-0.37%
2023/11/21	3	41.92	0	0.00	41.80	3	541	0.55%
2023/11/20	0	0.00	1	41.85	42.05	-1	544	-0.18%
2023/11/17	1	41.30	0	0.00	41.40	1	544	0.18%
2023/11/16	0	0.00	1	41.10	41.10	-1	550	-0.18%
2023/11/15	1	40.55	3	40.60	40.55	-2	552	-0.36%
2023/11/14	2	40.00	1	40.10	40.00	1	558	0.18%
2023/11/13	1	39.90	0	0.00	39.90	1	566	0.18%
2023/11/09	1	41.00	0	0.00	40.90	1	580	0.17%
2023/11/07	0	0.00	1	41.30	41.20	-1	614	-0.16%
2023/11/02	0	0.00	1	40.50	40.35	-1	682	-0.15%
2023/11/01	1	39.65	0	0.00	39.70	1	711	0.14%
2023/10/30	1	41.25	0	0.00	41.20	1	746	0.13%
2023/10/02	3	44.30	0	0.00	44.35	3	1,950	0.15%
2023/09/14	1	46.55	0	0.00	46.40	1	3,019	0.03%
2023/09/08	1	46.25	1	46.55	46.00	0	3,003	0.00%
2023/08/31	1	46.50	38	46.00	46.35	-37	3,106	-1.19%
2023/08/30	0	0.00	17	45.86	45.65	-17	3,072	-0.55%
2023/08/25	5	42.43	5	43.00	42.95	0	3,051	0.00%
2023/08/23	4	43.03	0.2	43.10	43.15	3.9	3,088	0.12%
2023/08/22	1	42.75	0	0.00	42.85	1	3,241	0.03%
2023/08/21	7	43.46	0	0.00	43.05	7	3,238	0.22%
2023/08/18	13	44.02	0	0.00	43.60	13	3,236	0.40%
2023/08/17	0	43.15	0	0.00	44.10	0	3,232	0.00%
2023/08/16	2	43.68	0	0.00	43.40	2	3,231	0.06%
2023/08/10	11	45.72	0	0.00	45.20	11	3,195	0.34%
2023/08/08	4	47.30	1	47.45	48.00	3	3,156	0.10%
2023/08/07	7	48.87	6	49.35	48.90	1	3,137	0.03%
2023/08/04	15	48.02	2	47.85	47.85	13	3,109	0.42%
2023/08/02	12	47.63	25	47.58	47.55	-13	3,109	-0.42%
2023/07/28	6	51.90	0	0.00	51.90	6	2,944	0.20%
2023/07/27	0	0.00	4	48.83	49.00	-4	2,853	-0.14%
2023/07/26	1	49.80	1	48.65	48.70	0	2,836	0.00%
2023/07/24	0.2	49.20	1	50.20	49.20	-0.9	2,759	-0.03%
2023/07/21	1.5	50.97	5	50.64	50.70	-3.5	2,693	-0.13%
2023/07/20	3	50.20	7	51.59	50.10	-4	2,608	-0.15%
2023/07/19	3	49.60	30	48.70	49.10	-27	2,299	-1.17%
2023/07/18	29	48.49	26	49.27	49.50	3	2,251	0.13%
2023/07/17	7	48.83	5	49.22	48.85	2	2,201	0.09%
2023/07/14	3	48.50	38	49.03	49.40	-35	2,185	-1.60%
2023/07/13	4	49.29	0	0.00	48.15	4	2,168	0.18%
2023/07/05	61	49.81	62	50.45	49.50	-1	2,317	-0.04%
2023/06/30	10	46.95	0	0.00	46.95	10	2,024	0.49%
2023/06/29	30	47.46	31	47.81	47.05	-1	2,016	-0.05%
2023/06/28	50	46.09	0	0.00	46.10	50	1,965	2.54%
2023/06/27	2	47.50	1	46.10	46.10	1	1,955	0.05%
2023/06/26	0	0.00	2	49.43	48.15	-2	1,895	-0.11%
2023/06/21	21	50.00	5	49.11	50.00	16	1,809	0.88%
2023/06/20	8	48.94	39	47.13	49.10	-31	1,677	-1.85%
2023/06/16	1	45.00	0	0.00	44.85	1	1,326	0.08%
2023/06/14	1	45.85	0	0.00	45.65	1	1,323	0.08%
2023/06/13	0	0.00	2	45.20	45.80	-2	1,328	-0.15%
2023/06/12	11	44.14	0	0.00	44.10	11	1,291	0.85%
2023/06/08	2	45.13	0	0.00	45.15	2	1,309	0.15%
2023/06/06	16	45.50	1	45.60	45.50	15	1,344	1.12%
2023/06/05	0	0.00	20	45.50	45.15	-20	1,376	-1.45%
2023/06/02	20	45.00	0	0.00	44.75	20	1,374	1.45%
2023/06/01	0.2	44.80	0	0.00	44.75	0.2	1,390	0.01%
2023/05/26	0	0.00	3	44.03	45.40	-3	1,386	-0.22%
2023/05/25	1	42.40	0	0.00	42.25	1	1,258	0.08%
2023/05/24	1	42.55	1	43.00	42.65	0	1,275	0.00%
2023/05/23	0	0.00	3	42.85	42.70	-3	1,294	-0.23%
2023/05/22	1	41.35	2	42.33	42.70	-1	1,322	-0.08%
2023/05/19	2	41.63	0	0.00	41.60	2	1,361	0.15%
2023/05/18	0	0.00	5	42.32	41.95	-5	1,400	-0.36%
2023/05/12	0	0.00	13	40.57	41.30	-13	1,529	-0.85%
2023/05/11	1	41.15	0	0.00	40.90	1	1,583	0.06%
2023/05/10	1	42.00	0	0.00	42.15	1	1,697	0.06%
2023/05/09	18	42.33	1	42.40	42.15	17	1,803	0.94%
2023/05/08	4	43.06	0	0.00	43.15	4	1,815	0.22%
2023/05/03	0	0.00	2	43.50	44.15	-2	1,872	-0.11%
2023/04/28	0	0.00	1	43.65	43.40	-1	1,885	-0.05%
2023/04/26	2	43.03	0	0.00	43.35	2	1,896	0.11%
2023/04/19	2	47.20	0	0.00	46.60	2	1,859	0.11%
2023/04/18	0	0.00	4	47.60	47.00	-4	1,846	-0.22%
2023/04/17	8	47.75	2	47.75	47.70	6	1,817	0.33%
2023/04/14	9	48.29	7	47.30	47.30	2	1,790	0.11%
2023/04/12	11	47.33	8	47.61	47.85	3	1,706	0.18%
2023/04/11	4	46.86	12	46.24	47.00	-8	1,586	-0.50%
2023/04/10	0	0.00	1	44.65	45.45	-1	1,514	-0.07%
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/03/31	5	45.16	0	0.00	45.25	5	1,514	0.33%
2023/03/30	0	44.90	0	0.00	45.10	0	1,510	0.00%
2023/03/29	3	44.88	0	0.00	44.75	3	1,513	0.20%
2023/03/28	3	45.25	0	0.00	45.10	3	1,537	0.20%
2023/03/24	0	0.00	1	46.50	46.50	-1	1,539	-0.06%
2023/03/23	2	46.60	0	0.00	46.60	2	1,539	0.13%
2023/03/16	1	44.45	4	44.49	44.35	-3	1,627	-0.18%
2023/03/15	2	46.00	0	0.00	45.55	2	1,669	0.12%
2023/03/13	2	45.48	2	45.80	46.05	0	1,848	0.00%
2023/03/10	1	47.05	2	46.95	46.75	-1	1,918	-0.05%
2023/03/09	1	46.51	4	47.40	46.70	-3	1,938	-0.15%
2023/03/08	5	47.98	1	47.50	48.05	4	1,986	0.20%
2023/03/06	0	0.00	21	46.27	47.10	-21	1,953	-1.07%
2023/03/03	28	45.95	7	46.10	45.95	21	1,948	1.08%
2023/03/02	1	45.75	1	45.65	45.70	0	1,952	0.00%
2023/03/01	0	0.00	2	46.05	46.10	-2	1,946	-0.10%
2023/02/24	1	47.20	2	46.75	46.75	-1	1,951	-0.05%
2023/02/23	2	47.50	2	47.45	47.50	0	1,937	0.00%
2023/02/22	0	46.90	5	46.72	46.70	-5	1,951	-0.26%
2023/02/21	2	47.58	0	0.00	47.10	2	2,037	0.10%
2023/02/20	6	47.48	5	47.40	47.40	1	2,109	0.05%
2023/02/16	0	0.00	3	47.45	47.50	-3	2,196	-0.14%
2023/02/15	3	47.07	3	47.03	46.95	0	2,264	0.00%
2023/02/14	7	46.19	3.1	46.26	46.15	3.9	2,210	0.18%
2023/02/13	0	0.00	24	45.91	45.90	-24	2,257	-1.06%
2023/02/09	8	46.38	2	46.40	46.40	6	2,256	0.27%
2023/02/08	2	47.73	22	47.82	47.45	-20	2,220	-0.90%
2023/02/07	41	47.01	1	47.10	47.15	40	2,123	1.88%
2023/02/06	1	44.35	1	44.70	44.75	0	2,040	0.00%
2023/02/03	1	44.90	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	40	45.29	45.60	-40	2,028	-1.97%
2023/01/30	0	0.00	4	44.16	43.95	-4	2,054	-0.19%
2023/01/17	4	43.49	0	0.00	43.35	4	2,050	0.20%
2023/01/12	0	43.00	0	0.00	42.50	0	2,064	0.00%
2023/01/04	1	42.20	1	42.45	42.30	0	2,191	0.00%
2022/12/28	0	0.00	1	42.95	42.60	-1	2,265	-0.04%
2022/12/23	1	44.00	1	43.90	43.75	0	2,374	0.00%
2022/12/22	10	43.60	0	0.00	43.45	10	2,389	0.42%
2022/12/21	10	43.35	0	0.00	43.25	10	2,420	0.41%
2022/12/20	0	0.00	6	45.25	43.25	-6	2,446	-0.25%
2022/12/19	1	43.85	1	43.90	43.85	0	2,488	0.00%
2022/12/16	7	44.64	9	44.14	44.10	-2	2,503	-0.08%
2022/12/13	1	45.35	1	45.40	45.15	0	2,539	0.00%
2022/12/12	12	45.65	0	0.00	45.35	12	2,562	0.47%
2022/12/09	23	45.81	13.1	45.54	45.80	9.9	2,562	0.39%
2022/12/08	8	46.90	3	46.55	46.55	5	2,533	0.20%
2022/12/07	6	46.38	3	45.55	45.10	3	2,503	0.12%
2022/12/06	5	47.58	12	48.01	47.10	-7	2,480	-0.28%
2022/12/05	9	46.76	8	46.89	47.35	1	2,386	0.04%
2022/12/02	10	45.96	2	46.08	46.05	8	2,355	0.34%
2022/12/01	2	44.75	2	44.75	44.75	0	2,376	0.00%
2022/11/30	3	44.55	0	0.00	44.60	3	2,493	0.12%
2022/11/29	1	42.40	1	42.15	42.40	0	2,415	0.00%
2022/11/23	5	42.55	5	42.47	42.35	0	2,565	0.00%
2022/11/21	0	0.00	2	43.23	42.80	-2	2,654	-0.08%
2022/11/18	2	43.43	3	43.73	43.10	-1	2,680	-0.04%
2022/11/17	28	45.08	28	44.48	44.15	0	2,696	0.00%
2022/11/16	1	44.50	7	44.36	44.30	-6	2,685	-0.22%
2022/11/15	2	43.30	3	43.47	43.30	-1	2,639	-0.04%
2022/11/14	9	43.40	7	42.61	43.75	2	2,640	0.08%
2022/11/11	10	42.10	3	41.58	42.35	7	2,597	0.27%
2022/11/10	0	0.00	3	40.47	39.60	-3	2,537	-0.12%
2022/11/09	3	40.23	0	0.00	40.35	3	2,594	0.12%
2022/11/08	1	42.20	0	0.00	41.90	1	2,751	0.04%
2022/11/07	2	42.10	0	0.00	41.90	2	2,847	0.07%
2022/11/04	1	41.80	1	41.45	41.80	0	2,889	0.00%
2022/11/03	1	41.70	1	41.40	41.70	0	2,921	0.00%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/10/31	3	39.60	2	39.50	39.50	1	3,109	0.03%
2022/10/28	3	38.90	3	39.00	39.00	0	3,179	0.00%
2022/10/25	0.1	38.65	0	0.00	38.10	0.1	3,517	0.00%
2022/10/21	2.1	38.35	2	38.05	38.05	0.1	3,731	0.00%
2022/10/20	4	38.60	4	38.85	38.90	0	3,878	0.00%
2022/10/19	2	40.10	2	39.75	39.75	0	4,088	0.00%
2022/10/13	4	39.90	8	37.80	37.60	-4	4,636	-0.09%
2022/10/07	1	43.50	0	0.00	43.50	1	4,732	0.02%
2022/10/05	3	44.28	0	0.00	43.05	3	4,810	0.06%
2022/10/04	0	0.00	1	45.00	44.40	-1	4,862	-0.02%
2022/10/03	2	44.25	1	45.00	44.10	1	4,860	0.02%
2022/09/29	2	42.43	1	42.80	42.35	1	5,011	0.02%
2022/09/28	1	44.40	1	42.30	41.65	0	5,098	0.00%
2022/09/23	0.1	47.50	0	0.00	47.10	0.1	5,444	0.00%
2022/09/22	1	47.50	1	47.90	48.55	0	5,589	0.00%
2022/09/21	1	48.30	0	0.00	48.05	1	5,745	0.02%
2022/09/20	4	47.10	4	47.45	47.80	0	5,959	0.00%
2022/09/19	1	48.30	2	46.95	46.90	-1	6,030	-0.02%
2022/09/16	2	49.30	2	48.65	48.65	0	6,147	0.00%
2022/09/15	3	49.40	3	49.48	49.50	0	6,292	0.00%
2022/09/13	2	50.25	0	0.00	50.00	2	6,669	0.03%
2022/09/07	1	48.50	0	0.00	48.50	1	6,873	0.01%
2022/09/06	3	52.13	1	51.50	51.40	2	6,872	0.03%
2022/09/05	0	0.00	2	57.00	57.00	-2	6,896	-0.03%
2022/09/02	1	57.80	6	58.07	58.30	-5	7,012	-0.07%
2022/09/01	7	58.57	0	0.00	57.80	7	7,096	0.10%
2022/08/30	1	59.60	1	60.10	59.30	0	7,669	0.00%
2022/08/29	1	58.00	1	57.00	58.00	0	8,286	0.00%
2022/08/26	1	58.00	0	0.00	58.60	1	8,335	0.01%
2022/08/25	2	57.30	1	57.70	57.30	1	8,341	0.01%
2022/08/24	0	0.00	5	57.50	57.20	-5	8,452	-0.06%
2022/08/22	2	59.80	2	59.65	59.10	0	8,635	0.00%
2022/08/19	0	0.00	1	60.40	60.30	-1	8,731	-0.01%
2022/08/18	7	59.76	5	59.70	59.60	2	8,820	0.02%
2022/08/17	1	60.10	0	0.00	59.80	1	8,887	0.01%
2022/08/16	3	61.03	1	60.80	60.80	2	9,013	0.02%
2022/08/15	24	60.78	17	60.92	60.50	7	8,970	0.08%
2022/08/12	2	60.15	2	60.05	61.60	0	8,789	0.00%
2022/08/11	1	59.70	1	59.60	59.40	0	8,686	0.00%
2022/08/10	2	59.70	0	0.00	59.50	2	8,660	0.02%
2022/08/09	1	58.30	0	0.00	59.20	1	8,638	0.01%
2022/08/08	1	60.10	0	0.00	60.00	1	8,599	0.01%
2022/08/05	4	61.93	3	62.20	61.90	1	8,569	0.01%
2022/08/04	1	60.80	2	61.00	61.50	-1	8,574	-0.01%
2022/08/03	5	61.30	2	60.95	60.40	3	8,506	0.04%
2022/08/02	4	62.20	4	62.20	62.60	0	8,440	0.00%
2022/08/01	12	65.09	12	64.36	63.70	0	8,387	0.00%
2022/07/29	3	63.17	3	63.27	63.60	0	8,205	0.00%
2022/07/28	3	62.90	3	63.17	62.50	0	8,208	0.00%
2022/07/27	6	62.08	5	62.04	63.50	1	8,125	0.01%
2022/07/26	4	62.43	4	62.55	62.80	0	8,004	0.00%
2022/07/25	2	59.85	4	59.75	62.00	-2	7,820	-0.03%
2022/07/22	6	60.38	3	60.90	58.80	3	7,743	0.04%
2022/07/21	0	0.00	1	64.00	64.20	-1	7,642	-0.01%
2022/07/20	1	62.80	7.1	62.36	63.20	-6.1	7,570	-0.08%
2022/07/19	4	61.95	0	0.00	61.00	4	7,492	0.05%
2022/07/18	8	61.75	5	62.18	61.30	3	7,641	0.04%
2022/07/14	2	57.60	2	57.40	58.90	0	8,258	0.00%
2022/07/13	1	57.30	1	57.70	56.70	0	8,303	0.00%
2022/07/12	1	56.70	1	57.30	56.70	0	8,354	0.00%
2022/07/11	1	61.30	1	60.70	61.50	0	8,449	0.00%
2022/07/08	3	62.07	4	60.90	61.20	-1	8,902	-0.01%
2022/07/07	2	59.50	2	59.90	61.50	0	9,166	0.00%
2022/07/06	1	61.20	4	59.78	58.30	-3	9,245	-0.03%
2022/07/05	4	60.60	1	59.50	61.80	3	9,254	0.03%
2022/07/04	12	58.78	13	55.65	58.70	-1	9,164	-0.01%
2022/07/01	1	56.00	1	59.40	54.40	0	9,276	0.00%
2022/06/30	1	61.40	1	61.50	60.20	0	9,448	0.00%
2022/06/29	1	62.00	3	62.20	61.60	-2	9,680	-0.02%
2022/06/28	144	65.87	145	65.70	65.70	-1	9,711	-0.01%	大買/大賣/
2022/06/27	13	64.18	10	63.83	64.60	3	9,655	0.03%
2022/06/24	13	65.58	12	64.60	64.00	1	9,642	0.01%
2022/06/22	11	65.05	12	64.18	64.40	-1	9,604	-0.01%
2022/06/21	7	63.79	5	63.60	63.30	2	9,440	0.02%
2022/06/20	0.1	61.00	0.1	61.70	60.00	0	9,394	0.00%
2022/06/17	0	0.00	1	63.20	63.30	-1	9,344	-0.01%
2022/06/16	1	66.50	0	0.00	63.00	1	9,360	0.01%
2022/06/14	1	65.30	1	64.10	65.30	0	9,177	0.00%
2022/06/13	2	65.70	0	0.00	67.90	2	8,993	0.02%
2022/06/10	1	66.10	5	65.92	66.50	-4	8,864	-0.05%
2022/06/09	1	67.10	1	67.30	67.30	0	8,758	0.00%
2022/06/08	9.1	68.96	7	69.43	68.70	2.1	8,533	0.02%
2022/06/07	6	69.33	6	69.52	68.90	0	8,149	0.00%
2022/06/02	0	0.00	1	63.00	63.80	-1	7,388	-0.01%
2022/06/01	10	63.06	10	64.11	62.80	0	7,382	0.00%
2022/05/31	1	63.90	2	63.20	64.10	-1	7,271	-0.01%
2022/05/30	92	63.98	95	63.47	64.00	-3	7,217	-0.04%
2022/05/27	2	61.35	12	61.10	61.60	-10	7,026	-0.14%
2022/05/26	4	60.28	2	59.95	59.70	2	7,005	0.03%
2022/05/25	1	58.40	2	59.85	60.00	-1	6,902	-0.01%
2022/05/24	12	58.43	9	57.66	57.20	3	6,862	0.04%
2022/05/23	1	57.40	1	56.80	57.20	0	6,833	0.00%
2022/05/18	1	55.90	1	56.20	55.30	0	6,862	0.00%
2022/05/17	0	0.00	2	55.80	56.10	-2	6,947	-0.03%
2022/05/16	16	55.30	16	55.58	54.90	0	6,956	0.00%
2022/05/13	1	54.10	1	52.80	53.80	0	6,967	0.00%
2022/05/12	1	54.10	3	53.10	51.20	-2	6,980	-0.03%
2022/05/09	2	57.30	3	57.10	56.90	-1	7,216	-0.01%
2022/05/05	13	61.15	11	60.15	60.80	2	7,169	0.03%
2022/05/03	1	58.40	1	58.30	58.30	0	7,073	0.00%
2022/04/29	2	58.50	1	58.70	58.10	1	7,098	0.01%
2022/04/28	1	59.30	1	58.40	58.10	0	7,118	0.00%
2022/04/27	1	56.00	1	56.90	59.10	0	7,082	0.00%
2022/04/26	2	58.20	2	57.50	57.40	0	7,045	0.00%
2022/04/25	2	57.05	1	57.20	56.70	1	7,035	0.01%
2022/04/22	13	61.25	28	61.00	60.80	-15	7,019	-0.21%
2022/04/21	47	64.14	47	64.67	63.80	0	7,015	0.00%
2022/04/20	13	63.95	14	63.16	61.80	-1	7,272	-0.01%
2022/04/19	0	0.00	2	60.60	60.80	-2	7,536	-0.03%
2022/04/18	3	59.93	3	58.93	58.90	0	7,783	0.00%
2022/04/15	3	60.73	3	61.13	59.90	0	7,707	0.00%
2022/04/14	14	61.86	19	61.63	61.20	-5	7,601	-0.07%
2022/04/13	4	60.98	5	61.24	60.60	-1	7,316	-0.01%
2022/04/12	1	60.30	3.4	58.62	60.20	-2.4	6,943	-0.03%
2022/04/11	8.2	58.76	1	57.50	56.90	7.2	6,754	0.11%
2022/04/08	5.2	58.35	0	0.00	60.10	5.2	6,648	0.08%
2022/04/07	29	61.06	10	59.96	58.10	19	6,557	0.29%
2022/04/06	10	60.20	10	60.24	60.40	0	6,308	0.00%
2022/04/01	15	59.69	20	60.19	61.90	-5	6,010	-0.08%
2022/03/31	3	58.13	3	58.97	57.60	0	5,620	0.00%
2022/03/30	6	59.20	5	59.16	58.50	1	5,416	0.02%
2022/03/29	1	57.00	2	57.50	56.90	-1	5,245	-0.02%
2022/03/28	1	58.50	2	58.10	58.20	-1	5,182	-0.02%
2022/03/25	0	0.00	6	59.25	58.90	-6	5,111	-0.12%
2022/03/24	0	0.00	1	57.00	57.00	-1	4,929	-0.02%
2022/03/23	1	56.50	0	0.00	56.30	1	4,852	0.02%
2022/03/21	0	0.00	2	54.30	55.40	-2	4,736	-0.04%
2022/03/17	0	0.00	2	50.50	51.80	-2	4,661	-0.04%
2022/03/15	2	49.55	0	0.00	48.80	2	4,720	0.04%
2022/03/10	1	50.70	0	0.00	50.90	1	4,839	0.02%
2022/03/08	1	49.20	0	0.00	49.10	1	4,873	0.02%
2022/03/07	1	51.50	0	0.00	50.30	1	4,861	0.02%
2022/02/25	0	0.00	1	54.60	55.10	-1	4,712	-0.02%
2022/02/24	1	54.10	1	54.20	53.60	0	4,721	0.00%
2022/02/23	3	57.43	4	57.33	57.30	-1	4,676	-0.02%
2022/02/22	0	55.80	0	0.00	55.20	0	4,608	0.00%
2022/02/18	3	54.83	4	55.53	55.30	-1	4,675	-0.02%
2022/02/17	1	55.20	6	56.85	55.10	-5	4,747	-0.11%
2022/02/16	3	54.97	3	55.27	55.50	0	4,719	0.00%
2022/02/15	3	55.47	3	54.70	54.70	0	4,753	0.00%
2022/02/14	0	0.00	5	55.60	55.60	-5	4,752	-0.11%
2022/02/10	8	56.14	0	0.00	55.60	8	4,875	0.16%
2022/02/09	15	53.72	13	54.22	54.90	2	4,873	0.04%
2022/02/08	1	50.10	1	50.60	51.00	0	4,938	0.00%
2022/02/07	1	48.30	1	48.55	49.20	0	5,222	0.00%
2022/01/21	1	52.00	0	0.00	50.00	1	6,311	0.02%
2022/01/20	1	52.00	0	0.00	52.50	1	6,622	0.02%
2022/01/19	1	52.30	1	52.70	52.00	0	6,877	0.00%
2022/01/17	5	53.88	8	53.88	54.60	-3	7,973	-0.04%
2022/01/14	84	54.56	80	55.85	53.50	4	8,173	0.05%
2022/01/13	42	57.92	45	58.30	57.10	-3	8,297	-0.04%
2022/01/12	28	59.03	49	58.75	58.70	-21	8,223	-0.26%
2022/01/11	9	56.48	25	56.72	55.60	-16	7,730	-0.21%
2022/01/10	3	51.90	2	52.50	53.30	1	7,877	0.01%
2022/01/06	2	54.25	2	55.00	54.90	0	8,064	0.00%
2022/01/05	1	52.00	0	0.00	51.90	1	7,938	0.01%
2022/01/04	6	51.65	1	51.70	51.80	5	7,966	0.06%
2021/12/29	1	51.60	0	0.00	51.80	1	8,166	0.01%
2021/12/28	0	0.00	1	52.20	51.80	-1	8,263	-0.01%
2021/12/17	2	50.55	1	50.60	50.60	1	10,208	0.01%
2021/12/15	0	0.00	3	51.80	52.40	-3	11,488	-0.03%
2021/12/14	4	52.98	1	53.80	51.90	3	11,706	0.03%
2021/12/13	0	0.00	1	55.50	54.40	-1	11,782	-0.01%
2021/12/10	3	56.03	0	0.00	55.90	3	12,077	0.02%
2021/12/09	1	55.60	0	0.00	57.10	1	12,160	0.01%
2021/12/08	1	55.20	3	55.33	57.10	-2	12,307	-0.02%
2021/12/07	1	53.00	0	0.00	53.40	1	12,617	0.01%
2021/12/03	3	52.43	0	0.00	52.60	3	12,749	0.02%
2021/12/01	0	0.00	2	53.40	54.10	-2	13,239	-0.02%
2021/11/30	2	54.80	0	0.00	54.40	2	13,691	0.01%
2021/11/29	1	53.70	0	0.00	54.80	1	14,018	0.01%
2021/11/26	1	53.70	1	54.00	53.40	0	14,037	0.00%
2021/11/24	50	55.06	0	0.00	56.00	50	14,031	0.36%
2021/11/23	5	56.78	0	0.00	55.00	5	14,012	0.04%
2021/11/22	1	57.50	12	57.61	57.60	-11	13,992	-0.08%
2021/11/19	12	56.63	3	56.20	56.30	9	13,987	0.06%
2021/11/18	35	57.53	0	0.00	57.00	35	13,927	0.25%
2021/11/17	0	0.00	7	58.37	58.20	-7	13,882	-0.05%
2021/11/16	6	57.50	0	0.00	57.00	6	13,827	0.04%
2021/11/15	3	60.00	0	0.00	59.80	3	13,743	0.02%
2021/11/12	2	58.90	3	59.77	59.80	-1	13,659	-0.01%
2021/11/11	0	0.00	3	59.10	58.30	-3	13,595	-0.02%
2021/11/10	71	57.68	67	58.36	59.00	4	13,542	0.03%
2021/11/09	1	59.00	0	0.00	59.60	1	13,426	0.01%
2021/11/08	9	60.47	5	59.48	59.20	4	13,320	0.03%
2021/11/05	7	61.93	3	62.30	62.30	4	13,157	0.03%
2021/11/04	6	62.50	13	62.77	62.80	-7	12,974	-0.05%
2021/11/03	6	61.00	5	61.96	60.20	1	12,686	0.01%
2021/11/02	9	61.98	6	63.28	59.20	3	12,464	0.02%
2021/11/01	6	63.12	15	63.13	63.10	-9	12,161	-0.07%
2021/10/29	2	60.10	4	59.80	61.00	-2	11,753	-0.02%
2021/10/28	16	60.46	17	60.11	58.50	-1	11,533	-0.01%
2021/10/27	2	58.90	2	58.00	59.40	0	11,303	0.00%
2021/10/26	86	59.17	83	60.12	58.00	3	11,039	0.03%
2021/10/25	9	55.93	36	57.35	58.40	-27	10,294	-0.26%
2021/10/22	71	53.08	68	53.18	53.10	3	9,895	0.03%
2021/10/21	57	54.06	120	52.09	52.00	-63	9,662	-0.65%	大賣/
2021/10/20	122	52.58	69	53.66	54.20	53	9,464	0.56%	大買/
2021/10/19	11	51.19	11	51.73	51.60	0	8,996	0.00%
2021/10/18	20	50.01	22	50.72	51.00	-2	8,839	-0.02%
2021/10/15	5	48.28	18	48.78	49.60	-13	8,374	-0.16%
2021/10/13	4	46.70	4	47.26	45.95	0	8,108	0.00%
2021/10/12	2	46.23	2	46.10	46.05	0	8,058	0.00%
2021/10/07	0	0.00	0.1	46.45	46.45	-0.1	8,022	0.00%
2021/10/05	2	44.38	3	45.18	45.95	-1	7,962	-0.01%
2021/10/04	1	45.50	1	47.15	44.75	0	7,865	0.00%
2021/10/01	24	49.81	1	50.10	47.05	23	7,703	0.30%
2021/09/30	22	53.01	29	52.67	52.00	-7	7,445	-0.09%
2021/09/29	19	50.67	22	50.79	50.20	-3	6,807	-0.04%
2021/09/28	19	51.03	20	51.62	50.40	-1	6,711	-0.01%
2021/09/27	9	50.11	11	50.65	49.90	-2	6,392	-0.03%
2021/09/24	20	50.83	19	51.50	50.40	1	6,252	0.02%
2021/09/23	18	51.96	21	51.32	50.90	-3	6,037	-0.05%
2021/09/22	20	49.38	10	50.24	50.40	10	5,383	0.19%
2021/09/17	5	48.44	31	49.62	50.90	-26	4,722	-0.55%
2021/09/16	5	46.50	4	46.36	46.30	1	4,496	0.02%
2021/09/15	12	46.98	13	47.51	47.30	-1	4,385	-0.02%
2021/09/13	9	48.02	7	46.90	46.80	2	3,954	0.05%
2021/09/10	8	46.67	3	46.55	47.30	5	3,729	0.13%
2021/09/07	2	45.43	7	45.25	44.55	-5	3,137	-0.16%
2021/09/06	6	48.44	5	47.50	47.20	1	2,976	0.03%
2021/09/03	14	46.70	18	47.27	48.95	-4	2,590	-0.15%
2021/09/02	3	45.17	2	47.03	44.50	1	2,115	0.05%
2021/08/31	0	0.00	1	41.95	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	3	41.75	41.85	-3	1,658	-0.18%
2021/08/13	1	37.75	0	0.00	37.55	1	1,491	0.07%
2021/08/06	0	0.00	2	42.70	41.25	-2	1,508	-0.13%
2021/08/05	0	0.00	1	41.25	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	1	41.25	41.10	-1	1,542	-0.06%
2021/08/02	3	43.53	1	42.00	42.60	2	1,578	0.13%
2021/07/26	1	44.70	1	43.85	43.35	0	1,531	0.00%
2021/07/23	0	0.00	1	41.35	41.85	-1	1,467	-0.07%
2021/07/20	0	0.00	1	39.90	39.50	-1	1,595	-0.06%
2021/07/19	1	41.00	1	40.50	40.70	0	1,696	0.00%
2021/07/15	0	0.00	2	40.60	41.20	-2	2,152	-0.09%
2021/07/13	2	40.43	1	40.10	39.40	1	2,282	0.04%
2021/07/12	5	38.50	1	39.05	38.90	4	2,255	0.18%
2021/07/09	3	37.55	0	0.00	38.35	3	2,274	0.13%
2021/07/06	0	0.00	1	38.25	38.05	-1	2,360	-0.04%
2021/07/05	3	38.52	4	39.09	39.95	-1	2,371	-0.04%
2021/07/02	0	0.00	1	37.35	36.90	-1	2,377	-0.04%
2021/07/01	1	37.50	0	0.00	36.50	1	2,465	0.04%
2021/06/29	1	37.45	10	37.17	36.85	-9	2,741	-0.33%
2021/06/28	0	0.00	10	36.93	37.15	-10	2,744	-0.36%
2021/06/25	1	37.30	0	0.00	36.80	1	2,768	0.04%
2021/06/21	0	0.00	5	36.05	35.45	-5	2,843	-0.18%
2021/06/18	0	37.00	0	0.00	36.35	0	2,904	0.00%
2021/06/15	10	36.57	0	0.00	36.40	10	3,262	0.31%
2021/06/11	5	36.65	0	0.00	36.15	5	3,268	0.15%
2021/05/28	5	35.20	0	0.00	35.25	5	3,456	0.14%
2021/05/24	3	33.80	0	0.00	33.80	3	3,485	0.09%
2021/05/18	0	0.00	7	30.48	32.30	-7	3,526	-0.20%
2021/05/17	1	31.05	0	0.00	29.40	1	3,528	0.03%
2021/05/13	7	31.21	1	32.10	31.90	6	3,500	0.17%
2021/05/12	1	33.50	20	32.65	32.25	-19	3,479	-0.55%
2021/05/11	1	35.90	0	0.00	35.25	1	3,448	0.03%
2021/05/10	5	38.85	0	0.00	38.50	5	3,501	0.14%
2021/05/05	1	38.40	0	0.00	38.20	1	3,445	0.03%
2021/05/04	2	39.55	0	0.00	38.90	2	3,437	0.06%
2021/04/29	0	0.00	4	44.85	45.00	-4	3,358	-0.12%
2021/04/28	2	45.43	0	0.00	44.70	2	3,346	0.06%
2021/04/27	0	0.00	1	45.70	46.00	-1	3,437	-0.03%
2021/04/26	2	46.48	2	47.05	47.15	0	3,780	0.00%
2021/04/23	5	45.42	11	44.02	47.00	-6	3,738	-0.16%
2021/04/22	2	47.53	7	47.29	43.00	-5	3,689	-0.14%
2021/04/21	3	47.40	1	46.90	46.30	2	3,698	0.05%
2021/04/20	6	43.93	3	43.12	44.70	3	3,410	0.09%
2021/04/19	2	42.63	1	42.70	42.60	1	3,361	0.03%
2021/04/13	0	0.00	15	40.75	39.90	-15	3,690	-0.41%
2021/04/12	0	0.00	11	40.68	40.55	-11	3,683	-0.30%
2021/04/09	25	42.16	1	42.10	41.80	24	3,650	0.66%
2021/04/08	0	0.00	32	42.65	42.30	-32	3,600	-0.89%
2021/04/07	7	41.94	3	41.77	41.80	4	3,462	0.12%
2021/04/06	6	41.23	0	0.00	42.50	6	3,376	0.18%
2021/04/01	16	39.89	11	39.96	39.90	5	3,142	0.16%
2021/03/30	14	39.70	0	0.00	39.40	14	3,100	0.45%
2021/03/29	3	39.00	0	0.00	38.85	3	3,065	0.10%
2021/03/26	1	37.70	0	0.00	38.40	1	3,046	0.03%
2021/03/25	2	38.60	0	0.00	38.25	2	3,025	0.07%
2021/03/24	2	39.28	1	39.70	39.25	1	2,997	0.03%
2021/03/23	2	40.00	0	0.00	39.70	2	2,980	0.07%
2021/03/22	1	40.40	0	0.00	40.05	1	2,916	0.03%
2021/03/19	0	0.00	8	41.16	40.80	-8	2,829	-0.28%
2021/03/18	1	38.30	0	0.00	38.90	1	2,601	0.04%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	29	37.68	37.60	-29	2,581	-1.12%
2021/03/10	0	0.00	10	37.20	37.10	-10	2,565	-0.39%
2021/03/04	1	36.40	0	0.00	36.30	1	2,618	0.04%
2021/03/03	6	38.62	6	37.20	37.10	0	2,604	0.00%
2021/03/02	0	0.00	3	37.80	37.15	-3	2,488	-0.12%
2021/02/26	8	36.79	0	0.00	37.20	8	2,469	0.32%
2021/02/25	15	37.33	0	0.00	37.30	15	2,469	0.61%
2021/02/22	3	37.63	0	0.00	37.60	3	2,461	0.12%
2021/02/04	0	0.00	1	34.15	33.85	-1	2,387	-0.04%
2021/02/01	1	31.75	0	0.00	31.60	1	2,340	0.04%
2021/01/27	2	36.20	0	0.00	36.20	2	2,220	0.09%
2021/01/25	2	37.20	0	0.00	36.95	2	2,196	0.09%
2021/01/20	1	42.45	1	41.10	38.05	0	2,116	0.00%
2021/01/19	22	41.06	26	41.97	40.85	-4	1,979	-0.20%
2021/01/18	1	38.70	1	39.70	39.30	0	1,586	0.00%
2021/01/15	1	38.10	0	0.00	39.30	1	1,511	0.07%
2021/01/14	0	0.00	3	39.70	39.00	-3	1,446	-0.21%
2021/01/13	1	37.15	0	0.00	37.20	1	1,250	0.08%
2021/01/12	10	37.50	10	37.45	36.95	0	1,226	0.00%
2021/01/11	9	39.91	0	0.00	39.35	9	1,177	0.76%
2021/01/08	16	39.35	4	38.55	38.90	12	1,305	0.92%
2021/01/07	0	0.00	5	42.20	42.20	-5	1,050	-0.48%
2021/01/05	0	0.00	3	34.83	34.95	-3	918	-0.33%
2021/01/04	1	33.80	0	0.00	33.90	1	892	0.11%
2020/12/29	10	33.76	0	0.00	33.35	10	931	1.07%
2020/12/23	0	0.00	2	32.55	32.55	-2	896	-0.22%
2020/12/22	5	32.94	0	0.00	32.55	5	904	0.55%
2020/12/18	6	33.00	0	0.00	33.10	6	910	0.66%
2020/12/16	5	33.48	0	0.00	33.45	5	908	0.55%
2020/12/09	1	35.00	0	0.00	34.85	1	1,015	0.10%
2020/12/08	0	0.00	3	34.52	34.95	-3	999	-0.30%
2020/12/07	3	34.22	0	0.00	34.10	3	974	0.31%
2020/12/04	4	33.95	0	0.00	33.90	4	985	0.41%
2020/12/03	2	34.50	3	34.15	34.00	-1	1,003	-0.10%
2020/12/02	10	35.26	0	0.00	34.60	10	1,149	0.87%
2020/12/01	6	34.02	0	0.00	34.05	6	1,254	0.48%
2020/11/30	7	34.20	0	0.00	34.25	7	1,272	0.55%
2020/11/27	1	34.20	6	34.00	34.00	-5	1,270	-0.39%
2020/11/25	0	0.00	1	33.90	33.80	-1	1,262	-0.08%
2020/11/23	0	0.00	0	34.40	34.45	0	1,251	0.00%
2020/11/20	2	34.53	0	0.00	34.75	2	1,246	0.16%
2020/11/03	3	33.42	0	0.00	33.25	3	1,206	0.25%
2020/10/30	2	33.30	2	33.65	33.30	0	1,204	0.00%
2020/10/26	2	34.95	0	0.00	34.95	2	1,198	0.17%
2020/10/22	0	0.00	4	34.60	34.90	-4	1,199	-0.33%
2020/10/21	0	0.00	10	35.80	35.65	-10	1,200	-0.83%
2020/10/19	0	0.00	6	36.20	36.10	-6	1,194	-0.50%
2020/10/16	11	38.36	4	37.04	36.50	7	1,165	0.60%
2020/10/15	3	35.82	0	0.00	35.50	3	931	0.32%
2020/10/14	1	34.90	1	35.00	35.20	0	911	0.00%
2020/10/13	0	0.00	8	34.21	34.40	-8	914	-0.87%
2020/10/12	0	0.00	17	34.43	34.20	-17	918	-1.85%
2020/10/08	2	35.80	0	0.00	35.20	2	925	0.22%
2020/10/06	30	35.38	0	0.00	35.60	30	949	3.16%
2020/09/17	1	36.30	0	0.00	36.45	1	1,187	0.08%
2020/09/11	0	0.00	2	35.20	35.30	-2	1,063	-0.19%
2020/09/10	0	0.00	1	37.10	35.50	-1	1,057	-0.09%
2020/09/09	1	34.90	1	35.10	35.10	0	1,032	0.00%
2020/09/08	1	36.15	0	0.00	35.85	1	1,014	0.10%
2020/09/07	8	38.05	0	0.00	37.00	8	989	0.81%
2020/09/04	3	36.10	3	37.65	37.80	0	836	0.00%
2020/09/03	0	0.00	2	33.55	34.40	-2	672	-0.30%
2020/08/19	0	0.00	15	31.30	31.20	-15	682	-2.20%
2020/07/30	5	33.85	0	0.00	32.80	5	717	0.70%
2020/07/29	5	31.99	0	0.00	32.30	5	721	0.69%
2020/07/28	0	0.00	5	30.61	30.60	-5	761	-0.66%
2020/07/20	5	33.70	5	32.65	34.10	0	746	0.00%
2020/07/14	3	36.70	0	0.00	35.55	3	757	0.40%
2020/07/13	0	0.00	4	39.21	38.05	-4	748	-0.53%
2020/07/10	40	39.78	38	39.88	39.00	2	732	0.27%
2020/07/09	0	0.00	5	37.95	38.00	-5	584	-0.86%
2020/07/08	1	34.30	12.9	34.27	34.55	-11.9	527	-2.25%
2020/07/07	14	35.11	1	35.20	34.50	13	513	2.53%
2020/07/06	1	33.45	1	32.75	34.00	0	482	0.00%
2020/04/20	0	0.00	0	30.00	29.70	0	460	0.00%
2020/04/13	0	0.00	21	25.47	25.40	-21	405	-5.18%
2020/02/05	0	0.00	1	32.00	32.70	-1	1,225	-0.08%
2020/01/30	0	0.00	8	34.08	33.35	-8	1,341	-0.60%
2020/01/03	2	38.00	0	0.00	37.90	2	1,482	0.13%
2019/12/30	7	39.39	7	39.24	39.50	0	1,473	0.00%
2019/12/27	5	39.08	0	0.00	39.00	5	1,425	0.35%
2019/12/26	2	39.08	10	39.20	38.50	-8	1,406	-0.57%
2019/12/25	10	38.99	0	0.00	38.80	10	1,400	0.71%
2019/12/24	0	0.00	3	38.88	39.05	-3	1,412	-0.21%
2019/12/20	0	0.00	1	38.20	37.90	-1	1,370	-0.07%
2019/12/10	0	0.00	20	38.45	38.45	-20	1,487	-1.34%
2019/12/09	20	38.65	0	0.00	38.35	20	1,506	1.33%
2019/12/06	3	39.13	25	39.27	39.10	-22	1,519	-1.45%
2019/12/05	0	0.00	12	38.22	38.50	-12	1,425	-0.84%
2019/12/03	7	37.95	0	0.00	37.65	7	1,730	0.40%
2019/12/02	5	36.59	2	37.85	37.85	3	1,731	0.17%
2019/11/22	15	38.74	0	0.00	38.15	15	1,937	0.77%
2019/11/19	2	38.60	0	0.00	38.05	2	1,940	0.10%
2019/11/12	9	37.02	0	0.00	37.05	9	2,264	0.40%
2019/11/11	0	0.00	2	36.55	36.50	-2	2,394	-0.08%
2019/11/07	0	0.00	1	37.65	37.65	-1	2,640	-0.04%
2019/11/06	2	38.75	1	39.60	38.50	1	2,684	0.04%
2019/11/05	0	0.00	3	37.90	37.60	-3	2,739	-0.11%
2019/10/31	2	38.60	3	38.13	37.95	-1	2,903	-0.03%
2019/10/30	7	38.86	17	38.89	38.85	-10	2,934	-0.34%
2019/10/28	15	37.72	0	0.00	37.70	15	3,159	0.47%
2019/10/25	3	38.30	5	38.60	38.30	-2	3,164	-0.06%
2019/10/08	0	0.00	2	37.00	36.85	-2	3,081	-0.06%
2019/10/07	4	37.85	0	0.00	37.25	4	3,070	0.13%
2019/10/02	0	0.00	2	37.90	38.20	-2	3,077	-0.06%
2019/09/27	4	37.15	4	37.24	37.00	0	3,141	0.00%
2019/09/26	2	39.70	0	0.00	39.20	2	3,117	0.06%
2019/09/20	0	0.00	1	38.95	39.00	-1	3,144	-0.03%
2019/09/19	0	0.00	2	39.93	39.30	-2	3,132	-0.06%
2019/09/12	1	41.35	0	0.00	40.80	1	3,237	0.03%
2019/09/11	0	0.00	3	41.03	41.10	-3	3,286	-0.09%
2019/09/09	2	40.50	0.1	40.10	40.40	1.9	3,245	0.06%
2019/09/06	8	41.93	5	41.35	41.35	3	3,229	0.09%
2019/09/05	6	41.98	7	41.96	42.00	-1	3,177	-0.03%
2019/09/04	1	39.45	1	39.55	39.55	0	2,963	0.00%
2019/09/03	6	39.29	3	39.98	39.45	3	3,003	0.10%
2019/09/02	2	38.98	3	38.97	39.45	-1	2,933	-0.03%
2019/08/30	2	37.70	0	0.00	37.80	2	2,909	0.07%
2019/08/29	1	36.90	0	0.00	36.60	1	2,883	0.03%
2019/08/26	4	36.85	1	37.25	35.95	3	2,885	0.10%
2019/08/21	0	0.00	11	39.31	39.30	-11	2,800	-0.39%
2019/08/20	1	39.40	0	0.00	39.15	1	2,791	0.04%
2019/08/19	1	40.50	2	41.40	40.05	-1	2,784	-0.04%
2019/08/16	7	38.31	7	39.26	39.50	0	2,616	0.00%
2019/08/14	0	0.00	2	38.95	38.30	-2	2,577	-0.08%
2019/08/13	3	40.00	3	39.55	39.10	0	2,491	0.00%
2019/08/12	1	39.50	1	37.90	39.00	0	2,487	0.00%
2019/08/07	5	37.00	2	37.70	36.20	3	2,505	0.12%
2019/08/06	1	36.10	0	0.00	36.40	1	2,443	0.04%
2019/08/01	0	0.00	4	35.80	35.50	-4	2,581	-0.15%
2019/07/31	9	37.42	15	38.53	36.80	-6	2,606	-0.23%
2019/07/30	0	0.00	1	35.00	35.80	-1	2,489	-0.04%
2019/07/26	1	34.35	1	34.15	34.15	0	2,546	0.00%
2019/07/22	1	35.35	0	0.00	35.25	1	2,969	0.03%
2019/07/16	1	35.05	0	0.00	34.85	1	3,016	0.03%
2019/06/20	3	36.17	4	36.56	35.85	-1	2,820	-0.04%
2019/06/19	1	34.40	0	0.00	35.10	1	2,720	0.04%
2019/06/17	0	0.00	1	33.10	33.20	-1	2,624	-0.04%
2019/06/14	3	33.90	1	34.55	33.90	2	2,606	0.08%
2019/06/13	4	34.31	2	34.50	34.20	2	2,592	0.08%
2019/06/12	1	33.80	4	33.90	34.35	-3	2,575	-0.12%
2019/06/06	1	32.35	0	0.00	31.75	1	2,455	0.04%
2019/05/31	1	31.40	1	31.60	31.60	0	2,367	0.00%
2019/05/29	1	31.00	1	31.15	30.30	0	2,315	0.00%
2019/05/23	0	0.00	10	30.20	30.25	-10	2,222	-0.45%
2019/05/22	13	32.48	13	32.24	31.75	0	2,184	0.00%
2019/05/21	10	31.91	0	0.00	32.35	10	2,145	0.47%
2019/05/20	2	31.15	0	0.00	31.15	2	2,097	0.10%
2019/05/16	14	36.73	13	37.67	36.35	1	1,941	0.05%
2019/05/15	1	36.20	41	35.73	36.20	-40	1,766	-2.26%
2019/05/14	5	36.35	7	37.06	36.60	-2	1,708	-0.12%
2019/05/13	22	36.79	2	36.93	37.05	20	1,624	1.23%
2019/05/10	22	36.25	1	37.10	37.00	21	1,544	1.36%
2019/05/09	10	37.28	25	36.11	34.90	-15	1,405	-1.07%
2019/05/08	8	36.39	6	36.73	37.50	2	1,295	0.15%
2019/05/07	15	35.91	3	35.63	37.10	12	1,216	0.99%
2019/05/06	0	0.00	3	33.80	34.20	-3	1,041	-0.29%
2019/05/03	0	0.00	16	34.36	35.00	-16	973	-1.64%
2019/05/02	23	34.81	6	34.60	35.10	17	913	1.86%
2019/04/30	7	31.93	20	32.40	33.20	-13	702	-1.85%
2019/04/29	1	29.80	7	29.03	30.20	-6	544	-1.10%
2019/04/26	6	28.45	4	29.16	28.25	2	473	0.42%
2019/04/25	3	29.00	0	0.00	29.10	3	445	0.67%
2019/04/22	4	27.74	0	0.00	27.55	4	372	1.07%
2019/04/18	0	0.00	1	27.70	27.15	-1	349	-0.29%
2019/04/17	2	27.90	2	27.55	27.65	0	336	0.00%
2019/04/16	10	27.50	0	0.00	27.10	10	317	3.15%
2019/04/11	2	27.78	1	27.05	26.95	1	275	0.36%
2019/04/09	1	26.50	0	0.00	27.55	1	213	0.47%
2019/03/18	0	0.00	1	23.35	23.00	-1	124	-0.80%
2019/03/15	0	0.00	1	23.15	23.00	-1	122	-0.81%
2019/03/14	2	22.73	1	23.10	23.15	1	109	0.91%
2019/02/26	1	21.60	0	0.00	21.30	1	97	1.03%
2018/12/04	3	20.60	3	21.15	21.10	0	127	0.00%
2018/10/25	0	0.00	1	19.15	19.20	-1	139	-0.72%
2018/05/28	0	0.00	0.1	28.05	28.80	-0.1	141	-0.06%
2018/03/27	1	32.70	0	0.00	32.65	1	252	0.40%
2018/02/06	0	0.00	1	29.80	29.75	-1	220	-0.45%
2018/01/24	1	34.10	0	0.00	34.00	1	224	0.45%