中探針 (6217)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
3,579張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	46.50	11	46.72	45.80	-7.9	3,464	-0.23%
2024/04/30	20	45.48	2	45.83	45.90	18	3,384	0.53%
2024/04/29	8	46.32	2	46.50	45.60	6	3,362	0.18%
2024/04/26	7	46.64	5	46.74	47.20	2	3,291	0.06%
2024/04/25	0	0.00	2	43.40	45.00	-2	3,098	-0.06%
2024/04/24	0	0.00	2	42.33	43.35	-2	3,063	-0.07%
2024/04/23	42	42.08	40	42.10	41.70	2	3,050	0.07%
2024/04/19	1	42.25	0	0.00	42.10	1	3,041	0.03%
2024/04/16	2	43.65	0	0.00	42.30	2	3,034	0.07%
2024/04/15	2	46.03	0	0.00	45.05	2	2,996	0.07%
2024/04/12	7	46.73	2	47.03	46.65	5	2,966	0.17%
2024/04/11	2	47.03	3	46.33	46.30	-1	2,849	-0.04%
2024/04/10	0	44.95	2	45.00	44.55	-2	2,762	-0.07%
2024/04/08	2	42.85	5	43.60	43.60	-3	2,706	-0.11%
2024/04/02	1	42.45	0	0.00	42.60	1	2,687	0.04%
2024/04/01	0	0.00	1	42.85	42.75	-1	2,685	-0.04%
2024/03/27	1	42.45	0	0.00	42.60	1	2,665	0.04%
2024/03/25	1	43.45	3	43.42	43.50	-2	2,636	-0.08%
2024/03/21	2	42.15	0	0.00	42.05	2	2,601	0.08%
2024/03/18	0	0.00	1	43.00	42.40	-1	2,551	-0.04%
2024/03/15	0.2	42.23	1	42.10	41.90	-0.8	2,514	-0.03%
2024/03/14	33.3	41.37	1	41.75	41.95	32.3	2,474	1.31%
2024/03/13	0.1	46.30	2	45.85	45.70	-1.9	2,268	-0.08%
2024/03/12	20	49.75	0	0.00	49.65	20	2,117	0.94%
2024/03/11	9	50.46	21.2	52.27	50.80	-12.2	1,975	-0.62%
2024/03/08	10	50.39	12.1	48.93	48.75	-2.1	1,661	-0.13%
2024/03/07	2.1	50.45	8	50.90	49.60	-5.9	1,462	-0.40%
2024/03/06	5	50.06	7	50.09	50.10	-2	1,290	-0.15%
2024/03/05	12	46.84	45.2	48.38	49.35	-33.2	1,054	-3.14%
2024/03/04	20	46.30	2.2	46.41	46.55	17.9	718	2.49%
2024/02/29	0	43.20	0	0.00	43.10	0	581	0.00%
2024/02/27	2	43.10	1	43.00	43.10	1	577	0.17%
2024/02/26	11	44.62	11	44.29	44.15	0	558	0.00%
2024/02/23	6	44.33	8	44.28	44.40	-2	516	-0.39%
2024/02/16	0	42.00	2	41.90	42.20	-2	434	-0.46%
2024/02/02	2	40.90	0	0.00	41.35	2	421	0.47%
2024/02/01	1	41.20	0	0.00	41.05	1	417	0.24%
2024/01/31	1	41.40	0.1	41.75	41.40	0.9	414	0.22%
2024/01/30	0	0.00	3.1	42.01	42.15	-3.1	405	-0.77%
2024/01/26	1	40.80	0	0.00	40.40	1	354	0.28%
2024/01/24	0	0.00	1	41.60	41.20	-1	359	-0.28%
2024/01/15	0.1	41.60	0	0.00	41.65	0.1	350	0.03%
2024/01/12	2	40.98	0	0.00	41.70	2	341	0.59%
2024/01/11	2	41.18	2	42.05	41.10	0	340	0.00%
2024/01/10	5	40.35	0	0.00	40.25	5	316	1.58%
2023/12/26	0	0.00	1	41.20	41.15	-1	300	-0.33%
2023/12/25	0	0.00	3	40.53	40.65	-3	292	-1.03%
2023/12/19	1	40.00	0	0.00	40.00	1	294	0.34%
2023/12/18	1	40.60	0	0.00	40.60	1	296	0.34%
2023/12/01	2	42.25	0	0.00	42.20	2	418	0.48%
2023/11/30	0	0.00	1	42.75	42.60	-1	426	-0.23%
2023/11/22	0	0.00	1	42.00	42.20	-1	537	-0.19%
2023/11/21	1	42.00	0	0.00	41.80	1	541	0.18%
2023/11/07	0	0.00	1	41.20	41.20	-1	614	-0.16%
2023/11/06	0	0.00	2	40.95	41.00	-2	648	-0.31%
2023/11/02	0	0.00	3	40.20	40.35	-3	682	-0.44%
2023/10/31	5	41.18	0	0.00	40.30	5	718	0.70%
2023/10/23	0	41.50	0	0.00	41.10	0	1,064	0.00%
2023/10/13	2	43.60	0	0.00	43.25	2	1,719	0.12%
2023/10/05	0	0.00	2	43.90	43.85	-2	1,891	-0.11%
2023/09/26	1	43.85	0	0.00	43.80	1	2,216	0.05%
2023/09/19	1	45.75	0	0.00	45.50	1	2,452	0.04%
2023/09/18	0	0.00	2	46.55	45.90	-2	2,547	-0.08%
2023/09/14	8	46.96	1	46.90	46.40	7	3,019	0.23%
2023/09/13	0	0.00	5	46.50	46.35	-5	3,036	-0.16%
2023/09/11	2	45.30	0	0.00	44.75	2	2,993	0.07%
2023/09/08	0	46.50	0	0.00	46.00	0	3,003	0.00%
2023/09/07	1	46.55	1	46.50	46.20	0	3,057	0.00%
2023/09/06	2	46.13	0	0.00	46.10	2	3,058	0.07%
2023/09/05	0	0.00	3	46.30	46.30	-3	3,062	-0.10%
2023/09/01	0	0.00	1	46.10	46.15	-1	3,107	-0.03%
2023/08/31	10	46.16	2	46.25	46.35	8	3,106	0.26%
2023/08/30	3	45.60	1	43.70	45.65	2	3,072	0.07%
2023/08/28	1	42.55	1	42.45	42.50	0	3,041	0.00%
2023/08/25	1	42.90	7	43.08	42.95	-6	3,051	-0.20%
2023/08/24	0	0.00	4	43.56	43.00	-4	3,056	-0.13%
2023/08/15	0	0.00	7	43.24	43.10	-7	3,228	-0.22%
2023/08/14	0	0.00	2	43.58	43.10	-2	3,222	-0.06%
2023/08/11	0	0.00	0.3	45.18	45.30	-0.3	3,206	-0.01%
2023/08/10	3.2	46.50	1	46.70	45.20	2.2	3,195	0.07%
2023/08/09	0	0.00	0	47.60	47.65	0	3,162	0.00%
2023/08/08	0	0.00	5	48.40	48.00	-5	3,156	-0.16%
2023/08/07	2	49.40	4	48.05	48.90	-2	3,137	-0.06%
2023/08/04	1	47.10	0	0.00	47.85	1	3,109	0.03%
2023/08/02	3	48.12	2	48.10	47.55	1	3,109	0.03%
2023/08/01	3.2	49.27	0.1	49.09	48.70	3	3,082	0.10%
2023/07/31	6	50.24	9	50.43	49.00	-3	3,064	-0.10%
2023/07/28	2.1	47.73	8.1	49.69	51.90	-6	2,944	-0.20%
2023/07/27	1.1	48.85	3.1	49.04	49.00	-2	2,853	-0.07%
2023/07/26	9	49.39	0.1	49.00	48.70	8.9	2,836	0.32%
2023/07/25	0	0.00	3	49.17	49.60	-3	2,799	-0.11%
2023/07/24	21.1	50.12	6	50.60	49.20	15.1	2,759	0.55%
2023/07/21	5	50.39	5.2	50.78	50.70	-0.2	2,693	-0.01%
2023/07/20	7.1	50.93	31.3	51.64	50.10	-24.2	2,608	-0.93%
2023/07/19	11	48.83	3	49.65	49.10	8	2,299	0.35%
2023/07/18	8	48.57	8	49.22	49.50	0	2,251	0.00%
2023/07/17	2.2	49.34	1.1	49.63	48.85	1.1	2,201	0.05%
2023/07/14	3.1	48.89	4	48.63	49.40	-0.9	2,185	-0.04%
2023/07/13	7	48.79	14.2	48.62	48.15	-7.2	2,168	-0.33%
2023/07/12	0	0.00	1	48.20	47.50	-1	2,120	-0.05%
2023/07/10	1	47.80	4	47.43	47.45	-3	2,182	-0.14%
2023/07/07	1	47.50	1	47.25	48.10	0	2,298	0.00%
2023/07/06	1	48.50	5	49.10	48.30	-4	2,348	-0.17%
2023/07/05	14.1	50.02	35	50.07	49.50	-20.9	2,317	-0.90%
2023/07/04	0	0.00	8	48.53	48.60	-8	2,143	-0.37%
2023/07/03	3	48.68	1	48.60	48.25	2	2,099	0.10%
2023/06/29	15	47.85	3	47.78	47.05	12	2,016	0.60%
2023/06/28	1.8	46.25	3	46.10	46.10	-1.3	1,965	-0.06%
2023/06/27	11	47.38	28	46.47	46.10	-17	1,955	-0.87%
2023/06/26	3	48.85	10	48.35	48.15	-7	1,895	-0.37%
2023/06/21	18	48.83	7	48.41	50.00	11	1,809	0.61%
2023/06/20	53	48.94	17	48.31	49.10	36	1,677	2.15%
2023/06/19	3	46.17	17	46.21	46.60	-14	1,360	-1.03%
2023/06/15	1	45.40	1	45.40	45.30	0	1,324	0.00%
2023/06/14	0	0.00	2	46.35	45.65	-2	1,323	-0.15%
2023/06/13	7	45.86	21	45.94	45.80	-14	1,328	-1.05%
2023/06/12	1	44.20	0	0.00	44.10	1	1,291	0.08%
2023/06/09	0	0.00	1	45.15	45.10	-1	1,291	-0.08%
2023/06/08	3	45.62	20	45.85	45.15	-17	1,309	-1.30%
2023/06/07	2	45.93	1.2	45.95	45.70	0.8	1,299	0.06%
2023/06/06	21	45.56	2	45.60	45.50	19	1,344	1.41%
2023/06/05	0.1	45.15	2	45.15	45.15	-1.9	1,376	-0.14%
2023/06/02	15	44.97	4.3	44.90	44.75	10.7	1,374	0.78%
2023/06/01	3	44.60	0	0.00	44.75	3	1,390	0.22%
2023/05/30	0	0.00	1	44.30	44.30	-1	1,396	-0.07%
2023/05/29	11	44.83	1	44.85	44.70	10	1,398	0.72%
2023/05/26	26	45.38	19	45.72	45.40	7	1,386	0.50%
2023/05/25	1	42.45	0	0.00	42.25	1	1,258	0.08%
2023/05/19	1	41.50	2	41.60	41.60	-1	1,361	-0.07%
2023/05/18	0	0.00	2	42.25	41.95	-2	1,400	-0.14%
2023/05/17	0	0.00	1	41.90	41.95	-1	1,471	-0.07%
2023/05/16	2	41.25	0	0.00	41.25	2	1,483	0.13%
2023/05/12	1	40.90	0	0.00	41.30	1	1,529	0.07%
2023/05/11	1.1	41.25	0	0.00	40.90	1.1	1,583	0.07%
2023/05/09	2.1	42.30	10	42.15	42.15	-8	1,803	-0.44%
2023/05/08	0.3	43.25	0.1	43.25	43.15	0.2	1,815	0.01%
2023/05/05	1	43.60	0	0.00	43.15	1	1,838	0.05%
2023/05/03	0.1	44.10	0	0.00	44.15	0.1	1,872	0.00%
2023/04/28	6	43.48	0	0.00	43.40	6	1,885	0.32%
2023/04/26	5	42.95	0	0.00	43.35	5	1,896	0.26%
2023/04/25	10	44.80	1	43.25	43.50	9	1,894	0.48%
2023/04/24	1	45.00	2	45.13	44.75	-1	1,875	-0.05%
2023/04/21	5	45.41	11	44.95	44.90	-6	1,872	-0.32%
2023/04/20	2.2	46.19	12	46.12	45.70	-9.8	1,868	-0.53%
2023/04/19	19.2	47.05	3	46.67	46.60	16.2	1,859	0.87%
2023/04/18	1	47.90	0	0.00	47.00	1	1,846	0.05%
2023/04/17	5	47.61	6	47.75	47.70	-1	1,817	-0.06%
2023/04/14	3	47.65	2	47.53	47.30	1	1,790	0.06%
2023/04/13	1	47.20	1	47.40	47.30	0	1,740	0.00%
2023/04/12	8	47.80	6.1	47.74	47.85	1.9	1,706	0.11%
2023/04/11	3	46.55	19	46.71	47.00	-16	1,586	-1.01%
2023/04/10	0	0.00	2	45.08	45.45	-2	1,514	-0.13%
2023/04/07	1	44.95	0	0.00	44.75	1	1,512	0.07%
2023/04/06	3	44.82	1	44.90	44.90	2	1,514	0.13%
2023/03/29	0.1	45.10	0	0.00	44.75	0.1	1,513	0.00%
2023/03/28	3	45.17	1	45.30	45.10	2	1,537	0.13%
2023/03/27	2	46.35	11	46.28	46.00	-9	1,532	-0.59%
2023/03/24	1.1	46.61	3	46.55	46.50	-1.9	1,539	-0.12%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	1	46.45	2	46.15	46.45	-1	1,534	-0.07%
2023/03/21	5	45.80	1	45.30	45.50	4	1,527	0.26%
2023/03/20	1	44.95	5	45.10	44.95	-4	1,533	-0.26%
2023/03/16	1	44.35	0	0.00	44.35	1	1,627	0.06%
2023/03/15	2	45.70	0	0.00	45.55	2	1,669	0.12%
2023/03/14	1	45.75	2	46.23	46.30	-1	1,776	-0.06%
2023/03/13	7	45.99	0	0.00	46.05	7	1,848	0.38%
2023/03/10	0	0.00	3	46.88	46.75	-3	1,918	-0.16%
2023/03/09	3	47.03	2	46.93	46.70	1	1,938	0.05%
2023/03/08	1	47.70	6	47.53	48.05	-5	1,986	-0.25%
2023/03/07	0	0.00	1	47.25	47.25	-1	1,956	-0.05%
2023/03/06	7	47.00	0	0.00	47.10	7	1,953	0.36%
2023/03/03	0	0.00	4.6	45.92	45.95	-4.6	1,948	-0.24%
2023/03/02	2	45.70	0	0.00	45.70	2	1,952	0.10%
2023/03/01	4	46.09	0	0.00	46.10	4	1,946	0.21%
2023/02/24	1	47.00	0	0.00	46.75	1	1,951	0.05%
2023/02/23	5	47.50	7	47.31	47.50	-2	1,937	-0.10%
2023/02/22	1	47.00	0	0.00	46.70	1	1,951	0.05%
2023/02/21	0	0.00	1	47.70	47.10	-1	2,037	-0.05%
2023/02/20	5	47.45	7	47.59	47.40	-2	2,109	-0.09%
2023/02/17	0.1	47.15	16	47.31	47.30	-15.9	2,135	-0.74%
2023/02/16	2.5	47.38	9	47.46	47.50	-6.5	2,196	-0.30%
2023/02/15	8	47.09	15	47.07	46.95	-7	2,264	-0.31%
2023/02/14	1	46.25	38	46.17	46.15	-37	2,210	-1.67%
2023/02/13	4	45.95	0	0.00	45.90	4	2,257	0.18%
2023/02/10	3	46.27	3	46.48	46.10	0	2,270	0.00%
2023/02/09	30.2	46.47	2	46.60	46.40	28.2	2,256	1.25%
2023/02/08	55	47.63	26	47.82	47.45	29	2,220	1.31%
2023/02/07	51	46.90	22	46.85	47.15	29	2,123	1.37%
2023/02/03	1.1	44.70	0	0.00	44.65	1.1	2,038	0.05%
2023/02/02	8.1	45.34	0	0.00	45.60	8.1	2,028	0.40%
2023/02/01	1	44.80	0	0.00	45.00	1	2,027	0.05%
2023/01/17	0	0.00	1	43.35	43.35	-1	2,050	-0.05%
2023/01/12	0	42.90	0	0.00	42.50	0	2,064	0.00%
2023/01/10	0	43.20	1	43.00	43.00	-1	2,089	-0.05%
2023/01/06	0	0.00	3	42.15	42.00	-3	2,142	-0.14%
2023/01/04	3	42.35	0	0.00	42.30	3	2,191	0.14%
2022/12/29	1	41.85	1	41.95	41.85	0	2,228	0.00%
2022/12/28	0	0.00	0.2	42.86	42.60	-0.2	2,265	-0.01%
2022/12/27	0	0.00	1	44.50	43.85	-1	2,302	-0.04%
2022/12/26	0	0.00	1	44.05	44.05	-1	2,362	-0.04%
2022/12/23	0	43.20	0	0.00	43.75	0	2,374	0.00%
2022/12/22	0	0.00	1	43.90	43.45	-1	2,389	-0.04%
2022/12/21	1	43.30	1	43.80	43.25	0	2,420	0.00%
2022/12/20	3	44.45	2	44.80	43.25	1	2,446	0.04%
2022/12/19	0	43.55	0	0.00	43.85	0	2,488	0.00%
2022/12/16	1	44.30	0	0.00	44.10	1	2,503	0.04%
2022/12/15	1	45.15	5	45.43	45.15	-4	2,513	-0.16%
2022/12/12	2	45.30	0	0.00	45.35	2	2,562	0.08%
2022/12/09	10	45.67	10	45.42	45.80	0	2,562	0.00%
2022/12/08	1	46.70	2	46.73	46.55	-1	2,533	-0.04%
2022/12/07	1	46.40	9	45.47	45.10	-8	2,503	-0.32%
2022/12/06	19	48.10	16.2	47.60	47.10	2.8	2,480	0.11%
2022/12/05	3.2	47.38	11	46.92	47.35	-7.8	2,386	-0.33%
2022/12/02	2	46.03	9.5	45.87	46.05	-7.5	2,355	-0.32%
2022/12/01	15.5	44.80	15	44.73	44.75	0.5	2,376	0.02%
2022/11/30	23	44.47	26	44.20	44.60	-3	2,493	-0.12%
2022/11/29	2	41.68	6	42.05	42.40	-4	2,415	-0.17%
2022/11/28	1	41.80	0	0.00	42.40	1	2,427	0.04%
2022/11/25	3	43.15	0	0.00	42.70	3	2,451	0.12%
2022/11/24	16	42.60	5	42.55	42.65	11	2,462	0.45%
2022/11/23	4	42.45	2.1	42.47	42.35	1.9	2,565	0.07%
2022/11/22	6	42.78	6	42.06	42.10	0	2,593	0.00%
2022/11/21	1	43.40	5	42.91	42.80	-4	2,654	-0.15%
2022/11/18	7	43.49	1	43.80	43.10	6	2,680	0.22%
2022/11/17	20	44.69	45	45.00	44.15	-25	2,696	-0.93%
2022/11/16	33	44.40	4.4	44.36	44.30	28.6	2,685	1.07%
2022/11/15	1	43.45	3	43.77	43.30	-2	2,639	-0.08%
2022/11/14	8	42.98	6	43.10	43.75	2	2,640	0.08%
2022/11/11	2	41.60	12.3	41.29	42.35	-10.3	2,597	-0.39%
2022/11/10	9	39.89	0	0.00	39.60	9	2,537	0.35%
2022/11/09	15.1	40.31	8.8	40.49	40.35	6.3	2,594	0.24%
2022/11/08	0.3	42.50	4	42.49	41.90	-3.7	2,751	-0.13%
2022/11/07	1	42.30	1	41.80	41.90	0	2,847	0.00%
2022/11/04	0	0.00	1	41.80	41.80	-1	2,889	-0.03%
2022/11/03	1	40.30	5	41.43	41.70	-4	2,921	-0.14%
2022/11/02	1	41.05	16	40.92	41.00	-15	2,996	-0.50%
2022/11/01	10	39.98	0	0.00	40.05	10	3,052	0.33%
2022/10/31	0	0.00	1	39.70	39.50	-1	3,109	-0.03%
2022/10/28	1	39.15	2	39.30	39.00	-1	3,179	-0.03%
2022/10/27	15	39.10	5	38.96	39.60	10	3,255	0.31%
2022/10/26	1	38.20	1	38.50	37.60	0	3,302	0.00%
2022/10/24	1	39.10	3	39.18	39.00	-2	3,641	-0.05%
2022/10/21	1	38.30	0	0.00	38.05	1	3,731	0.03%
2022/10/20	3	38.70	5	38.86	38.90	-2	3,878	-0.05%
2022/10/19	2	40.10	4	39.99	39.75	-2	4,088	-0.05%
2022/10/18	5	40.70	9	40.30	40.30	-4	4,222	-0.09%
2022/10/17	4	38.40	5	39.35	40.40	-1	4,392	-0.02%
2022/10/14	1.1	40.60	6	39.85	40.50	-4.9	4,504	-0.11%
2022/10/13	9	38.21	12	38.41	37.60	-3	4,636	-0.06%
2022/10/12	3	40.42	9	40.45	40.30	-6	4,635	-0.13%
2022/10/11	26	41.07	2	40.70	40.70	24	4,698	0.51%
2022/10/07	4	43.81	7	43.56	43.50	-3	4,732	-0.06%
2022/10/06	2	43.88	2	43.78	44.30	0	4,778	0.00%
2022/10/05	3	43.98	17	44.39	43.05	-14	4,810	-0.29%
2022/10/04	4	44.58	0	0.00	44.40	4	4,862	0.08%
2022/10/03	28	44.59	9	44.29	44.10	19	4,860	0.39%
2022/09/30	10	41.52	15	41.20	42.45	-5	4,910	-0.10%
2022/09/29	8	42.81	2	42.93	42.35	6	5,011	0.12%
2022/09/28	6	43.03	1	42.05	41.65	5	5,098	0.10%
2022/09/27	0	0.00	2	43.40	44.10	-2	5,255	-0.04%
2022/09/26	13.1	43.63	13	43.72	42.45	0.1	5,367	0.00%
2022/09/23	3	47.33	2	47.45	47.10	1	5,444	0.02%
2022/09/22	4.4	47.75	12	47.78	48.55	-7.6	5,589	-0.14%
2022/09/21	1	48.10	0	0.00	48.05	1	5,745	0.02%
2022/09/20	4	47.43	4	47.43	47.80	0	5,959	0.00%
2022/09/19	6.3	47.21	2	46.90	46.90	4.3	6,030	0.07%
2022/09/16	2	49.03	1	49.50	48.65	1	6,147	0.02%
2022/09/15	1	49.30	0	0.00	49.50	1	6,292	0.02%
2022/09/13	0.3	50.00	3	50.10	50.00	-2.7	6,669	-0.04%
2022/09/12	7	49.11	0	0.00	49.15	7	6,722	0.10%
2022/09/08	3	48.77	1	48.80	49.00	2	6,774	0.03%
2022/09/07	5.1	49.14	1	48.80	48.50	4.1	6,873	0.06%
2022/09/06	12.2	52.39	1	52.40	51.40	11.2	6,872	0.16%
2022/09/05	1	57.70	6.3	57.15	57.00	-5.3	6,896	-0.08%
2022/09/02	2.1	58.01	2	57.75	58.30	0.1	7,012	0.00%
2022/09/01	2	58.00	2	58.70	57.80	0	7,096	0.00%
2022/08/31	2	58.95	3	59.20	59.00	-1	7,301	-0.01%
2022/08/30	9	59.47	15.2	59.30	59.30	-6.2	7,669	-0.08%
2022/08/29	3	57.50	1	57.40	58.00	2	8,286	0.02%
2022/08/26	3	58.30	12	58.68	58.60	-9	8,335	-0.11%
2022/08/25	0	0.00	12	57.72	57.30	-12	8,341	-0.14%
2022/08/24	8.1	57.49	5	57.80	57.20	3.1	8,452	0.04%
2022/08/23	18.1	57.84	13	57.70	58.00	5.1	8,483	0.06%
2022/08/22	1	59.50	0	0.00	59.10	1	8,635	0.01%
2022/08/19	1	60.20	2	60.60	60.30	-1	8,731	-0.01%
2022/08/18	3	59.50	3	59.57	59.60	0	8,820	0.00%
2022/08/17	4	60.08	9.2	59.90	59.80	-5.2	8,887	-0.06%
2022/08/16	3	61.07	4	60.85	60.80	-1	9,013	-0.01%
2022/08/15	21	61.25	14	60.57	60.50	7	8,970	0.08%
2022/08/12	7	60.48	14	61.19	61.60	-7	8,789	-0.08%
2022/08/11	25	60.08	19	59.76	59.40	6	8,686	0.07%
2022/08/10	6	59.28	9	59.60	59.50	-3	8,660	-0.03%
2022/08/09	19.1	58.84	12	59.06	59.20	7.1	8,638	0.08%
2022/08/08	12	60.41	5	60.12	60.00	7	8,599	0.08%
2022/08/05	8	61.88	13	62.14	61.90	-5	8,569	-0.06%
2022/08/04	7	60.60	5	60.90	61.50	2	8,574	0.02%
2022/08/03	9	61.37	14	62.12	60.40	-5	8,506	-0.06%
2022/08/02	8	62.11	7	62.63	62.60	1	8,440	0.01%
2022/08/01	17	64.55	5.6	64.06	63.70	11.4	8,387	0.14%
2022/07/29	8.2	63.53	35	63.35	63.60	-26.8	8,205	-0.33%
2022/07/28	7.2	62.50	6	62.67	62.50	1.2	8,208	0.01%
2022/07/27	12.3	62.32	32.4	61.64	63.50	-20.1	8,125	-0.25%
2022/07/26	47.1	62.51	43	62.47	62.80	4.1	8,004	0.05%
2022/07/25	8.2	59.60	10	60.94	62.00	-1.8	7,820	-0.02%
2022/07/22	28.1	59.83	11.1	59.06	58.80	17	7,743	0.22%
2022/07/21	16.1	64.60	4	64.50	64.20	12.1	7,642	0.16%
2022/07/20	34	64.14	11	63.73	63.20	23	7,570	0.30%
2022/07/19	2	62.55	2	61.00	61.00	0	7,492	0.00%
2022/07/18	2	61.40	9	61.31	61.30	-7	7,641	-0.09%
2022/07/15	9	59.62	9	59.64	59.90	0	7,876	0.00%
2022/07/14	8	57.78	7	57.89	58.90	1	8,258	0.01%
2022/07/13	5	57.32	7	57.83	56.70	-2	8,303	-0.02%
2022/07/12	9	57.41	4	57.63	56.70	5	8,354	0.06%
2022/07/11	4	61.30	3	61.33	61.50	1	8,449	0.01%
2022/07/08	1	60.80	7.7	62.23	61.20	-6.7	8,902	-0.08%
2022/07/07	7.1	61.07	1.1	60.53	61.50	6	9,166	0.07%
2022/07/06	10.1	59.56	8	59.79	58.30	2.1	9,245	0.02%
2022/07/05	15.1	60.66	7	60.74	61.80	8.1	9,254	0.09%
2022/07/04	20.1	57.58	20	57.34	58.70	0.1	9,164	0.00%
2022/07/01	2.1	55.07	4	58.38	54.40	-1.9	9,276	-0.02%
2022/06/30	5	61.46	6.1	61.02	60.20	-1.1	9,448	-0.01%
2022/06/29	13.3	62.74	22.3	62.11	61.60	-9.1	9,680	-0.09%
2022/06/28	12.4	66.09	48	66.18	65.70	-35.6	9,711	-0.37%
2022/06/27	3	64.27	5	64.42	64.60	-2	9,655	-0.02%
2022/06/24	25.1	64.46	24	64.87	64.00	1.1	9,642	0.01%
2022/06/23	34.1	63.82	27	64.36	65.20	7.1	9,568	0.07%
2022/06/22	45	64.43	18.5	64.62	64.40	26.6	9,604	0.28%
2022/06/21	14	61.85	13.4	62.82	63.30	0.6	9,440	0.01%
2022/06/20	12	61.53	17	61.65	60.00	-5	9,394	-0.05%
2022/06/17	16	63.72	7	63.11	63.30	9	9,344	0.10%
2022/06/16	6	65.37	6	65.83	63.00	0	9,360	0.00%
2022/06/15	1	66.30	4	66.65	65.20	-3	9,249	-0.03%
2022/06/14	9.1	64.67	3	65.13	65.30	6.1	9,177	0.07%
2022/06/13	8	65.24	11	66.85	67.90	-3	8,993	-0.03%
2022/06/10	8	66.28	7	66.03	66.50	1	8,864	0.01%
2022/06/09	11	67.25	7	67.81	67.30	4	8,758	0.05%
2022/06/08	32.4	69.26	6.1	69.48	68.70	26.4	8,533	0.31%
2022/06/07	20.5	69.65	21	69.17	68.90	-0.5	8,149	-0.01%
2022/06/06	5	64.30	1	64.90	64.50	4	7,435	0.05%
2022/06/02	0	0.00	2.2	64.27	63.80	-2.2	7,388	-0.03%
2022/06/01	10	64.04	4	63.55	62.80	6	7,382	0.08%
2022/05/31	2	63.35	1	63.90	64.10	1	7,271	0.01%
2022/05/30	1	64.00	24	64.01	64.00	-23	7,217	-0.32%
2022/05/27	1	61.50	3	60.97	61.60	-2	7,026	-0.03%
2022/05/26	6	60.87	4	59.93	59.70	2	7,005	0.03%
2022/05/25	8	58.40	5	59.08	60.00	3	6,902	0.04%
2022/05/24	8	59.08	15	59.23	57.20	-7	6,862	-0.10%
2022/05/20	2	55.85	3	56.40	57.00	-1	6,877	-0.01%
2022/05/19	1	55.60	2	53.70	55.80	-1	6,859	-0.01%
2022/05/17	0	0.00	1	56.20	56.10	-1	6,947	-0.01%
2022/05/16	4	55.35	1	54.80	54.90	3	6,956	0.04%
2022/05/13	1	54.00	1	52.80	53.80	0	6,967	0.00%
2022/05/12	4	51.70	10	53.20	51.20	-6	6,980	-0.09%
2022/05/11	0	0.00	1	56.80	56.70	-1	6,943	-0.01%
2022/05/10	2	57.05	1	55.70	57.20	1	7,110	0.01%
2022/05/09	4	57.70	4	57.10	56.90	0	7,216	0.00%
2022/05/06	4	58.55	3	58.63	58.70	1	7,200	0.01%
2022/05/05	11	60.81	10.1	60.52	60.80	0.9	7,169	0.01%
2022/05/04	3	58.93	3.1	58.87	58.40	-0.1	7,062	0.00%
2022/05/03	2	58.60	1	59.27	58.30	1	7,073	0.01%
2022/04/29	5	58.46	6	58.68	58.10	-1	7,098	-0.01%
2022/04/28	8	59.08	1.2	58.98	58.10	6.8	7,118	0.10%
2022/04/27	14	58.77	8	57.43	59.10	6	7,082	0.08%
2022/04/26	2	57.40	1	57.20	57.40	1	7,045	0.01%
2022/04/25	1.1	57.53	3.5	56.91	56.70	-2.4	7,035	-0.03%
2022/04/22	19.1	63.00	6.6	63.17	60.80	12.5	7,019	0.18%
2022/04/21	18	64.68	24.1	64.86	63.80	-6.1	7,015	-0.09%
2022/04/20	28	64.38	23.1	63.73	61.80	4.9	7,272	0.07%
2022/04/19	1	59.90	8	60.79	60.80	-7	7,536	-0.09%
2022/04/18	11.1	59.80	7	60.09	58.90	4.1	7,783	0.05%
2022/04/15	31	61.45	52	61.44	59.90	-21	7,707	-0.27%
2022/04/14	51.3	62.06	33.1	62.51	61.20	18.2	7,601	0.24%
2022/04/13	34.1	61.11	41.1	61.59	60.60	-6.9	7,316	-0.09%
2022/04/12	7	58.14	19	59.44	60.20	-12	6,943	-0.17%
2022/04/11	15	57.08	1	56.90	56.90	14	6,754	0.21%
2022/04/08	7	59.06	6	59.38	60.10	1	6,648	0.02%
2022/04/07	49.1	60.19	28.1	58.34	58.10	21	6,557	0.32%
2022/04/06	6.2	60.03	2	61.05	60.40	4.2	6,308	0.07%
2022/04/01	18	60.32	18.6	60.41	61.90	-0.6	6,010	-0.01%
2022/03/31	2	58.60	3	58.57	57.60	-1	5,620	-0.02%
2022/03/30	1	60.00	3	58.77	58.50	-2	5,416	-0.04%
2022/03/29	2.1	57.40	0.2	56.80	56.90	1.9	5,245	0.04%
2022/03/28	8	58.08	14	58.38	58.20	-6	5,182	-0.12%
2022/03/25	8.1	58.40	12.4	58.45	58.90	-4.4	5,111	-0.09%
2022/03/24	8	57.25	13	57.66	57.00	-5	4,929	-0.10%
2022/03/23	2	55.45	8	55.49	56.30	-6	4,852	-0.12%
2022/03/22	0.4	55.54	1	55.50	55.80	-0.6	4,764	-0.01%
2022/03/21	1	54.10	6	55.43	55.40	-5	4,736	-0.11%
2022/03/18	5	51.98	3	52.37	53.00	2	4,675	0.04%
2022/03/17	1	51.10	16	51.76	51.80	-15	4,661	-0.32%
2022/03/16	1	49.55	0	0.00	48.75	1	4,650	0.02%
2022/03/15	4.1	49.45	7	48.87	48.80	-2.9	4,720	-0.06%
2022/03/14	0	0.00	1	50.70	50.70	-1	4,814	-0.02%
2022/03/11	2	50.15	0	0.00	49.55	2	4,836	0.04%
2022/03/08	4.1	49.87	5	50.30	49.10	-0.9	4,873	-0.02%
2022/03/07	9.1	50.82	2	51.05	50.30	7.1	4,861	0.15%
2022/03/04	5.1	55.09	1	55.10	54.70	4.1	4,817	0.09%
2022/03/03	1	56.30	1	56.50	56.50	0	4,822	0.00%
2022/03/02	5	56.90	5	56.48	56.50	0	4,825	0.00%
2022/03/01	8	57.39	19	57.59	56.80	-11	4,791	-0.23%
2022/02/24	7.1	55.39	12	54.47	53.60	-5	4,721	-0.10%
2022/02/23	14	57.44	6.2	57.29	57.30	7.8	4,676	0.17%
2022/02/22	4.2	55.10	7	55.73	55.20	-2.8	4,608	-0.06%
2022/02/18	0	0.00	2	55.35	55.30	-2	4,675	-0.04%
2022/02/17	3	55.97	5	57.20	55.10	-2	4,747	-0.04%
2022/02/16	0	0.00	5	55.20	55.50	-5	4,719	-0.11%
2022/02/15	3	56.33	1	54.70	54.70	2	4,753	0.04%
2022/02/14	0	0.00	10	55.53	55.60	-10	4,752	-0.21%
2022/02/11	6	54.90	3	55.23	55.70	3	4,811	0.06%
2022/02/10	10	56.43	8	55.99	55.60	2	4,875	0.04%
2022/02/09	7	53.79	11	53.80	54.90	-4	4,873	-0.08%
2022/02/08	5	50.50	0	0.00	51.00	5	4,938	0.10%
2022/01/26	0	0.00	2	47.60	47.50	-2	5,473	-0.04%
2022/01/24	3	47.82	1	48.00	48.30	2	6,135	0.03%
2022/01/21	7	50.77	1	51.40	50.00	6	6,311	0.10%
2022/01/20	1	52.00	1	52.50	52.50	0	6,622	0.00%
2022/01/19	1	51.90	0	0.00	52.00	1	6,877	0.01%
2022/01/18	6	53.65	4	53.63	53.80	2	7,590	0.03%
2022/01/17	7	54.81	8	54.49	54.60	-1	7,973	-0.01%
2022/01/14	11	56.03	5	53.60	53.50	6	8,173	0.07%
2022/01/13	28	59.26	25	59.56	57.10	3	8,297	0.04%
2022/01/12	17	58.25	13.1	58.64	58.70	3.9	8,223	0.05%
2022/01/11	10.1	56.19	16	56.48	55.60	-5.9	7,730	-0.08%
2022/01/10	0	0.00	1	53.30	53.30	-1	7,877	-0.01%
2022/01/07	3	52.00	5	54.10	52.10	-2	8,109	-0.02%
2022/01/06	5.2	54.93	14	54.82	54.90	-8.8	8,064	-0.11%
2022/01/05	6	52.13	0	0.00	51.90	6	7,938	0.08%
2022/01/04	0	0.00	3	52.10	51.80	-3	7,966	-0.04%
2022/01/03	0	0.00	2	51.20	51.10	-2	8,030	-0.02%
2021/12/28	3	52.13	2	52.70	51.80	1	8,263	0.01%
2021/12/24	2	51.90	0	0.00	52.10	2	8,671	0.02%
2021/12/23	2	52.00	2	51.80	51.80	0	9,340	0.00%
2021/12/21	0	0.00	1	50.80	50.80	-1	9,867	-0.01%
2021/12/17	3	50.53	1	51.20	50.60	2	10,208	0.02%
2021/12/16	5.1	52.64	1	52.40	52.10	4.1	10,835	0.04%
2021/12/15	0	0.00	0.4	52.00	52.40	-0.4	11,488	0.00%
2021/12/14	2	52.10	0	0.00	51.90	2	11,706	0.02%
2021/12/13	2	55.20	2	55.35	54.40	0	11,782	0.00%
2021/12/10	2	56.15	1.2	56.03	55.90	0.8	12,077	0.01%
2021/12/09	9.1	55.94	6	56.18	57.10	3.1	12,160	0.03%
2021/12/08	27	55.43	7	55.97	57.10	20	12,307	0.16%
2021/12/07	2	53.65	0	0.00	53.40	2	12,617	0.02%
2021/12/03	3	52.73	0	0.00	52.60	3	12,749	0.02%
2021/12/02	2	53.80	3	51.83	51.80	-1	12,893	-0.01%
2021/12/01	0	0.00	0.1	53.50	54.10	-0.1	13,239	0.00%
2021/11/30	1	55.10	0	0.00	54.40	1	13,691	0.01%
2021/11/29	1	54.00	0	0.00	54.80	1	14,018	0.01%
2021/11/26	0	0.00	8.1	53.64	53.40	-8.1	14,037	-0.06%
2021/11/25	1.3	55.38	5	55.24	54.80	-3.7	14,045	-0.03%
2021/11/24	4	54.70	5.1	55.44	56.00	-1.1	14,031	-0.01%
2021/11/23	0.1	57.30	0	0.00	55.00	0.1	14,012	0.00%
2021/11/22	1	57.50	3	57.37	57.60	-2	13,992	-0.01%
2021/11/19	4.1	56.62	1	57.40	56.30	3.1	13,987	0.02%
2021/11/18	6	58.20	2	59.05	57.00	4	13,927	0.03%
2021/11/17	1.2	58.65	8	58.48	58.20	-6.8	13,882	-0.05%
2021/11/16	3	58.00	44	57.21	57.00	-41	13,827	-0.30%
2021/11/15	7	60.23	5	59.56	59.80	2	13,743	0.01%
2021/11/12	3	59.30	5	59.14	59.80	-2	13,659	-0.01%
2021/11/11	6	59.03	9	58.79	58.30	-3	13,595	-0.02%
2021/11/10	26	58.07	27	58.51	59.00	-1	13,542	-0.01%
2021/11/09	8	59.70	5	59.46	59.60	3	13,426	0.02%
2021/11/08	35	60.84	24	60.54	59.20	11	13,320	0.08%
2021/11/05	59	62.61	23	62.03	62.30	36	13,157	0.27%
2021/11/04	31	62.34	32.4	63.06	62.80	-1.4	12,974	-0.01%
2021/11/03	90.2	61.02	94.1	60.64	60.20	-3.9	12,686	-0.03%
2021/11/02	32.3	62.38	44	62.10	59.20	-11.7	12,464	-0.09%
2021/11/01	25	62.94	10	62.90	63.10	15	12,161	0.12%
2021/10/29	15.1	59.79	5	60.44	61.00	10.1	11,753	0.09%
2021/10/28	10.1	60.82	20	60.74	58.50	-9.9	11,533	-0.09%
2021/10/27	17	58.83	18	59.31	59.40	-1	11,303	-0.01%
2021/10/26	37	59.71	29	59.02	58.00	8	11,039	0.07%
2021/10/25	17.1	56.35	26	56.40	58.40	-8.9	10,294	-0.09%
2021/10/22	6	53.68	15	53.79	53.10	-9	9,895	-0.09%
2021/10/21	14	52.96	7	54.36	52.00	7	9,662	0.07%
2021/10/20	20	54.82	42	54.34	54.20	-22	9,464	-0.23%
2021/10/19	19	51.41	16	51.46	51.60	3	8,996	0.03%
2021/10/18	26	49.90	25	50.29	51.00	1	8,839	0.01%
2021/10/15	15	48.18	96.1	48.37	49.60	-81.1	8,374	-0.97%
2021/10/14	6	46.20	6	46.01	45.10	0	8,132	0.00%
2021/10/13	9	46.86	2	47.00	45.95	7	8,108	0.09%
2021/10/12	0	0.00	2.3	46.39	46.05	-2.3	8,058	-0.03%
2021/10/08	3.3	47.08	2.7	47.18	47.20	0.5	8,079	0.01%
2021/10/07	1.2	46.25	3	45.97	46.45	-1.8	8,022	-0.02%
2021/10/06	2.5	45.87	4	45.53	44.25	-1.5	8,026	-0.02%
2021/10/05	6	45.09	3.5	45.64	45.95	2.5	7,962	0.03%
2021/10/04	1	47.57	0.3	45.01	44.75	0.7	7,865	0.01%
2021/10/01	19.6	49.45	10.2	49.42	47.05	9.4	7,703	0.12%
2021/09/30	36.4	52.28	38.2	52.65	52.00	-1.8	7,445	-0.02%
2021/09/29	18.3	50.92	11	51.16	50.20	7.3	6,807	0.11%
2021/09/28	24.5	51.38	43	51.34	50.40	-18.5	6,711	-0.28%
2021/09/27	0.3	50.14	0	0.00	49.90	0.3	6,392	0.00%
2021/09/24	1.2	51.42	4	51.48	50.40	-2.9	6,252	-0.05%
2021/09/23	41.2	52.16	20	51.51	50.90	21.2	6,037	0.35%
2021/09/22	26	49.21	23	49.83	50.40	3	5,383	0.06%
2021/09/17	0	0.00	18.1	49.98	50.90	-18.1	4,722	-0.38%
2021/09/16	11	46.28	46	46.43	46.30	-35	4,496	-0.78%
2021/09/15	11	47.23	16	47.28	47.30	-5	4,385	-0.11%
2021/09/14	10	45.81	8	45.46	45.45	2	4,069	0.05%
2021/09/13	25	47.33	27	47.76	46.80	-2	3,954	-0.05%
2021/09/10	17	46.67	16	46.79	47.30	1	3,729	0.03%
2021/09/09	14	43.34	2	43.95	44.40	12	3,312	0.36%
2021/09/08	29	42.71	14	42.83	43.00	15	3,213	0.47%
2021/09/07	25	43.92	12	44.30	44.55	13	3,137	0.41%
2021/09/06	28.1	48.12	12.1	48.21	47.20	16	2,976	0.54%
2021/09/03	21.1	46.86	31.7	47.61	48.95	-10.6	2,590	-0.41%
2021/09/02	20.2	45.95	22.2	46.46	44.50	-2	2,115	-0.09%
2021/09/01	0	0.00	3.2	42.65	43.70	-3.2	1,762	-0.18%
2021/08/31	0	0.00	8	42.69	42.60	-8	1,700	-0.47%
2021/08/30	0	0.00	1	41.90	41.85	-1	1,658	-0.06%
2021/08/27	3	41.72	6	41.51	41.50	-3	1,653	-0.18%
2021/08/26	3	41.60	0	0.00	41.55	3	1,637	0.18%
2021/08/25	0	0.00	3.2	41.43	40.90	-3.2	1,615	-0.20%
2021/08/24	0	0.00	1	41.00	40.95	-1	1,579	-0.06%
2021/08/23	1	40.50	1	40.45	40.55	0	1,566	0.00%
2021/08/20	2	37.55	0	0.00	38.05	2	1,515	0.13%
2021/08/19	1	39.00	2	39.10	38.25	-1	1,514	-0.07%
2021/08/18	1	37.70	0	0.00	39.20	1	1,506	0.07%
2021/08/17	22.1	38.10	0	0.00	38.10	22.1	1,508	1.46%
2021/08/16	39.1	37.60	3	38.27	38.90	36.1	1,502	2.40%
2021/08/13	1	37.75	0	0.00	37.55	1	1,491	0.07%
2021/08/11	2	38.38	0	0.00	37.75	2	1,501	0.13%
2021/08/10	1	38.75	0	0.00	38.75	1	1,499	0.07%
2021/08/09	2	39.90	1	41.55	39.90	1	1,500	0.07%
2021/08/06	2	41.60	0	0.00	41.25	2	1,508	0.13%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	3	41.25	41.10	-3	1,542	-0.19%
2021/08/02	3	42.72	14	43.30	42.60	-11	1,578	-0.70%
2021/07/30	0	0.00	12	41.32	41.15	-12	1,461	-0.82%
2021/07/29	2	41.40	0	0.00	41.90	2	1,477	0.14%
2021/07/28	3	40.67	7	39.61	40.80	-4	1,487	-0.27%
2021/07/27	1	42.50	9	43.90	42.60	-8	1,518	-0.53%
2021/07/26	2	44.73	1	42.10	43.35	1	1,531	0.07%
2021/07/22	3	41.65	0	0.00	41.35	3	1,489	0.20%
2021/07/21	0	0.00	2	41.23	40.30	-2	1,496	-0.13%
2021/07/20	6	39.55	0	0.00	39.50	6	1,595	0.38%
2021/07/19	1	40.20	10	40.00	40.70	-9	1,696	-0.53%
2021/07/16	11	40.66	0	0.00	40.60	11	1,870	0.59%
2021/07/15	7	41.13	2	39.88	41.20	5	2,152	0.23%
2021/07/14	10	39.38	3	39.45	39.00	7	2,224	0.31%
2021/07/13	8	40.53	0	0.00	39.40	8	2,282	0.35%
2021/07/12	0	0.00	1	38.85	38.90	-1	2,255	-0.04%
2021/07/07	0	0.00	1	37.80	37.80	-1	2,334	-0.04%
2021/07/06	4	38.45	1	38.10	38.05	3	2,360	0.13%
2021/07/05	15	39.07	11	38.75	39.95	4	2,371	0.17%
2021/07/02	1	37.25	0	0.00	36.90	1	2,377	0.04%
2021/07/01	1	37.00	0	0.00	36.50	1	2,465	0.04%
2021/06/28	2	37.28	0	0.00	37.15	2	2,744	0.07%
2021/06/25	0	0.00	2	37.08	36.80	-2	2,768	-0.07%
2021/06/23	3	36.00	0	0.00	36.30	3	2,795	0.11%
2021/06/17	10	36.15	10	36.00	36.40	0	2,989	0.00%
2021/06/15	2	36.50	1	36.35	36.40	1	3,262	0.03%
2021/06/09	1	35.65	1	36.20	35.55	0	3,292	0.00%
2021/06/07	1	35.20	1	35.20	34.95	0	3,329	0.00%
2021/06/04	0	0.00	1.1	35.14	34.95	-1.1	3,336	-0.03%
2021/06/03	2.1	35.84	0	0.00	35.50	2.1	3,341	0.06%
2021/06/02	1	35.50	0	0.00	35.60	1	3,338	0.03%
2021/05/28	1	35.10	1	35.75	35.25	0	3,456	0.00%
2021/05/26	0	0.00	0.1	34.90	34.50	-0.1	3,472	0.00%
2021/05/20	0	0.00	1.2	32.62	32.10	-1.2	3,513	-0.03%
2021/05/18	0	0.00	0.1	30.50	32.30	-0.1	3,526	0.00%
2021/05/17	0	0.00	4	29.03	29.40	-4	3,528	-0.11%
2021/05/14	4	32.76	1	33.20	31.90	3	3,513	0.09%
2021/05/13	0.1	30.30	20	30.00	31.90	-19.9	3,500	-0.57%
2021/05/12	2	34.50	3	34.65	32.25	-1	3,479	-0.03%
2021/05/11	5.2	36.47	4	35.73	35.25	1.2	3,448	0.03%
2021/05/10	1	38.45	0	0.00	38.50	1	3,501	0.03%
2021/05/07	1	38.10	1	37.80	39.15	0	3,494	0.00%
2021/05/06	3	38.52	14	38.08	37.85	-11	3,477	-0.32%
2021/05/05	8	38.95	4	39.34	38.20	4	3,445	0.12%
2021/05/04	8	38.33	13	38.78	38.90	-5	3,437	-0.15%
2021/05/03	2.5	43.47	0	0.00	41.80	2.5	3,381	0.08%
2021/04/29	3	44.87	6	45.17	45.00	-3	3,358	-0.09%
2021/04/28	7.1	45.33	7	44.99	44.70	0.1	3,346	0.00%
2021/04/27	22	46.18	9	46.15	46.00	13	3,437	0.38%
2021/04/26	16.1	47.31	15	47.99	47.15	1.1	3,780	0.03%
2021/04/23	6.1	44.53	8.1	45.77	47.00	-2	3,738	-0.05%
2021/04/22	29.1	46.44	31	45.18	43.00	-2	3,689	-0.05%
2021/04/21	35.1	46.51	23	46.39	46.30	12.1	3,698	0.33%
2021/04/20	2	43.20	5	44.06	44.70	-3	3,410	-0.09%
2021/04/19	1	42.60	4	42.68	42.60	-3	3,361	-0.09%
2021/04/16	1	41.50	2	41.08	41.35	-1	3,395	-0.03%
2021/04/15	3	39.70	4	40.30	41.20	-1	3,634	-0.03%
2021/04/14	1	40.60	14	39.33	38.80	-13	3,652	-0.36%
2021/04/13	3	41.25	4	40.81	39.90	-1	3,690	-0.03%
2021/04/12	9	41.31	14	41.04	40.55	-5	3,683	-0.14%
2021/04/09	14	42.25	9.1	42.04	41.80	4.9	3,650	0.14%
2021/04/08	42.1	42.59	15	43.09	42.30	27.1	3,600	0.75%
2021/04/07	21	41.91	10	41.86	41.80	11	3,462	0.32%
2021/04/06	22	41.50	24	41.28	42.50	-2	3,376	-0.06%
2021/04/01	16	40.13	9	39.78	39.90	7	3,142	0.22%
2021/03/31	1	39.60	6	39.24	39.30	-5	3,107	-0.16%
2021/03/30	3	39.67	2	39.58	39.40	1	3,100	0.03%
2021/03/29	2	38.43	2	38.63	38.85	0	3,065	0.00%
2021/03/26	1	38.55	0	0.00	38.40	1	3,046	0.03%
2021/03/25	4	38.33	2	38.40	38.25	2	3,025	0.07%
2021/03/24	6	39.16	2	39.30	39.25	4	2,997	0.13%
2021/03/23	13	39.57	7	39.45	39.70	6	2,980	0.20%
2021/03/22	15	40.53	15	40.28	40.05	0	2,916	0.00%
2021/03/19	25	40.81	20	41.04	40.80	5	2,829	0.18%
2021/03/18	3	38.85	11	38.89	38.90	-8	2,601	-0.31%
2021/03/17	1	38.65	5	38.26	38.00	-4	2,560	-0.16%
2021/03/16	2	38.38	1	38.50	38.05	1	2,552	0.04%
2021/03/15	5	38.04	2	37.90	37.90	3	2,553	0.12%
2021/03/12	0	0.00	2	37.90	37.80	-2	2,591	-0.08%
2021/03/11	2	37.43	2	37.60	37.60	0	2,581	0.00%
2021/03/10	3	37.07	3.2	37.18	37.10	-0.2	2,565	-0.01%
2021/03/09	0	0.00	3	36.80	36.80	-3	2,567	-0.12%
2021/03/08	0	37.20	2	36.28	36.15	-2	2,619	-0.08%
2021/03/04	2	36.55	2	36.95	36.30	0	2,618	0.00%
2021/03/03	9	38.52	8	37.67	37.10	1	2,604	0.04%
2021/03/02	1	37.90	1	37.30	37.15	0	2,488	0.00%
2021/02/26	0	0.00	1	37.20	37.20	-1	2,469	-0.04%
2021/02/25	10	37.00	0	0.00	37.30	10	2,469	0.41%
2021/02/24	2	36.70	1	36.70	36.40	1	2,460	0.04%
2021/02/23	6	37.68	3	37.78	37.35	3	2,469	0.12%
2021/02/22	2	37.60	1	37.60	37.60	1	2,461	0.04%
2021/02/18	4	36.54	5	36.50	36.85	-1	2,424	-0.04%
2021/02/05	1	33.90	1	34.00	34.00	0	2,396	0.00%
2021/02/02	0	32.35	1	32.35	32.65	-1	2,357	-0.04%
2021/02/01	2	31.40	1	31.80	31.60	1	2,340	0.04%
2021/01/28	1	36.20	0	0.00	35.85	1	2,225	0.04%
2021/01/27	2	36.20	0	0.00	36.20	2	2,220	0.09%
2021/01/26	5	36.00	1	36.10	35.95	4	2,216	0.18%
2021/01/22	2	36.73	8	36.84	36.60	-6	2,180	-0.28%
2021/01/21	0	0.00	1	37.40	37.45	-1	2,151	-0.05%
2021/01/20	2	42.15	2	39.75	38.05	0	2,116	0.00%
2021/01/19	13	42.22	23.2	42.87	40.85	-10.2	1,979	-0.51%
2021/01/18	5	38.93	11	39.34	39.30	-6	1,586	-0.38%
2021/01/15	0	0.00	8	39.09	39.30	-8	1,511	-0.53%
2021/01/14	22	39.61	10	39.80	39.00	12	1,446	0.83%
2021/01/13	1	37.50	5	37.35	37.20	-4	1,250	-0.32%
2021/01/12	17	36.91	26	37.17	36.95	-9	1,226	-0.73%
2021/01/11	18.1	39.73	11	39.90	39.35	7.1	1,177	0.60%
2021/01/08	21.2	39.43	15	40.31	38.90	6.2	1,305	0.47%
2021/01/07	0.1	42.20	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	39	38.40	38.40	-39	992	-3.93%
2021/01/05	1	34.10	0	0.00	34.95	1	918	0.11%
2020/12/31	0	0.00	5	33.06	33.50	-5	892	-0.56%
2020/12/29	3	33.60	4	33.93	33.35	-1	931	-0.11%
2020/12/28	1	33.70	2	33.70	33.35	-1	922	-0.11%
2020/12/25	2	33.65	2	33.13	33.05	0	902	0.00%
2020/12/24	1	33.35	0	0.00	33.50	1	899	0.11%
2020/12/23	2	32.73	0	0.00	32.55	2	896	0.22%
2020/12/18	5	33.00	0	0.00	33.10	5	910	0.55%
2020/12/17	3	33.00	0	0.00	33.20	3	913	0.33%
2020/12/16	0	0.00	3	33.45	33.45	-3	908	-0.33%
2020/12/14	10	33.70	0	0.00	33.70	10	922	1.08%
2020/12/11	0	0.00	3	33.55	33.65	-3	1,004	-0.30%
2020/12/09	1	35.25	2	35.50	34.85	-1	1,015	-0.10%
2020/12/08	3	34.85	4	34.96	34.95	-1	999	-0.10%
2020/12/07	3	34.20	3	34.00	34.10	0	974	0.00%
2020/12/03	3	34.00	0	0.00	34.00	3	1,003	0.30%
2020/12/02	5	35.09	1	35.45	34.60	4	1,149	0.35%
2020/11/30	3	34.42	1	34.35	34.25	2	1,272	0.16%
2020/11/26	1	34.15	1	34.10	33.85	0	1,267	0.00%
2020/11/25	1	34.35	3	34.07	33.80	-2	1,262	-0.16%
2020/11/23	0	0.00	1	34.30	34.45	-1	1,251	-0.08%
2020/11/19	1	33.50	2	34.50	34.55	-1	1,220	-0.08%
2020/11/18	0	0.00	1	33.35	33.50	-1	1,206	-0.08%
2020/11/16	1	33.60	0	0.00	33.80	1	1,209	0.08%
2020/11/13	0	0.00	2	33.33	33.25	-2	1,199	-0.17%
2020/11/12	1	33.90	2	33.35	33.35	-1	1,200	-0.08%
2020/11/11	3	33.70	0	0.00	33.70	3	1,201	0.25%
2020/11/06	1	33.45	1	33.34	33.35	0	1,203	0.00%
2020/11/05	1	33.60	0	0.00	33.45	1	1,205	0.08%
2020/11/03	0	0.00	1	33.30	33.25	-1	1,206	-0.08%
2020/11/02	0	0.00	1.1	33.20	33.20	-1.1	1,206	-0.09%
2020/10/30	5	33.78	1	33.60	33.30	4	1,204	0.33%
2020/10/29	0	0.00	1	33.80	33.65	-1	1,202	-0.08%
2020/10/27	10	34.95	0	0.00	35.00	10	1,194	0.84%
2020/10/26	12	34.95	0	0.00	34.95	12	1,198	1.00%
2020/10/22	0	0.00	1	35.85	34.90	-1	1,199	-0.08%
2020/10/20	0	0.00	1	35.85	35.85	-1	1,200	-0.08%
2020/10/16	7	37.66	10	38.23	36.50	-3	1,165	-0.26%
2020/10/15	4	36.03	3	35.50	35.50	1	931	0.11%
2020/10/08	1	35.15	10	35.61	35.20	-9	925	-0.97%
2020/10/07	10	36.00	0	0.00	35.65	10	951	1.05%
2020/10/06	0	0.00	1	35.60	35.60	-1	949	-0.11%
2020/09/25	0	0.00	1	33.70	33.20	-1	1,214	-0.08%
2020/09/23	1	35.45	0	0.00	34.70	1	1,208	0.08%
2020/09/22	5	34.90	0	0.00	34.95	5	1,203	0.42%
2020/09/21	1	36.25	0	0.00	35.55	1	1,199	0.08%
2020/09/18	0	0.00	4	36.16	36.00	-4	1,195	-0.33%
2020/09/17	5	36.00	1	35.85	36.45	4	1,187	0.34%
2020/09/16	8	36.68	4	36.74	36.65	4	1,174	0.34%
2020/09/11	0	0.00	2	34.90	35.30	-2	1,063	-0.19%
2020/09/10	3	36.12	0	0.00	35.50	3	1,057	0.28%
2020/09/08	2	36.98	0	0.00	35.85	2	1,014	0.20%
2020/09/07	14	38.04	8	38.35	37.00	6	989	0.61%
2020/09/04	5	36.97	11	36.95	37.80	-6	836	-0.72%
2020/09/03	0	0.00	1	33.30	34.40	-1	672	-0.15%
2020/09/02	3	31.80	2	31.95	32.00	1	650	0.15%
2020/09/01	1	31.35	0	0.00	31.60	1	654	0.15%
2020/08/27	2	31.35	0	0.00	30.90	2	665	0.30%
2020/08/19	3	31.80	0	0.00	31.20	3	682	0.44%
2020/08/14	2	31.85	1	31.95	31.75	1	699	0.14%
2020/08/12	0	0.00	2	31.20	31.65	-2	697	-0.29%
2020/08/10	0	0.00	4	31.81	31.50	-4	695	-0.58%
2020/08/03	1	32.70	0	0.00	32.60	1	710	0.14%
2020/07/29	0	0.00	2	32.55	32.30	-2	721	-0.28%
2020/07/28	0	0.00	5	31.74	30.60	-5	761	-0.66%
2020/07/27	2	32.80	0	0.00	32.45	2	758	0.26%
2020/07/24	2	34.05	4	34.05	33.90	-2	752	-0.27%
2020/07/20	1	32.30	1	33.20	34.10	0	746	0.00%
2020/07/14	7	35.66	2	37.35	35.55	5	757	0.66%
2020/07/10	12	39.25	11	39.17	39.00	1	732	0.14%
2020/07/09	0	0.00	13	37.97	38.00	-13	584	-2.22%
2020/07/06	0	0.00	4	33.15	34.00	-4	482	-0.83%
2020/07/03	5	32.65	0	0.00	32.20	5	477	1.05%
2020/07/02	0	0.00	2	32.00	32.00	-2	483	-0.41%
2020/07/01	2	31.55	0	0.00	31.55	2	479	0.42%
2020/06/22	2	30.55	2	31.05	30.85	0	489	0.00%
2020/06/19	2	31.25	0	0.00	31.00	2	495	0.40%
2020/06/17	0	0.00	2	31.05	31.10	-2	502	-0.40%
2020/06/11	3	30.82	0	0.00	30.40	3	521	0.58%
2020/06/08	4	31.88	0	0.00	31.55	4	543	0.74%
2020/06/02	0	0.00	1	32.10	32.20	-1	532	-0.19%
2020/05/27	2	32.63	0	0.00	32.05	2	544	0.37%
2020/05/25	8	31.61	1	32.35	32.35	7	531	1.32%
2020/05/22	2	30.60	0	0.00	30.40	2	511	0.39%
2020/05/21	0	0.00	2	30.60	30.50	-2	511	-0.39%
2020/05/18	2	29.45	2	29.95	30.00	0	513	0.00%
2020/05/14	2	30.10	0	0.00	29.95	2	510	0.39%
2020/05/12	0	0.00	1	31.50	31.75	-1	509	-0.20%
2020/05/08	1	31.10	0	0.00	31.40	1	507	0.20%
2020/05/06	1	31.85	2	31.50	31.10	-1	503	-0.20%
2020/05/05	1	31.45	0	0.00	31.50	1	498	0.20%
2020/05/04	5	32.59	7	32.60	32.15	-2	492	-0.41%
2020/04/30	0	0.00	2	30.90	30.85	-2	450	-0.44%
2020/04/29	0	0.00	6	30.45	30.45	-6	453	-1.32%
2020/04/27	4	29.80	0	0.00	29.90	4	467	0.86%
2020/04/22	1	29.10	0	0.00	29.35	1	464	0.22%
2020/04/17	5	30.12	1	30.65	29.45	4	456	0.88%
2020/04/16	2	29.55	0	0.00	30.05	2	425	0.47%
2020/04/15	4	26.45	0	0.00	27.35	4	404	0.99%
2020/04/08	0	0.00	1	25.80	26.10	-1	428	-0.23%
2020/04/07	0	0.00	2	23.65	24.00	-2	451	-0.44%
2020/04/06	0	22.25	0	0.00	22.25	0	500	0.00%
2020/03/31	0	0.00	3	21.95	22.00	-3	551	-0.54%
2020/03/27	4	22.15	0	0.00	21.55	4	636	0.63%
2020/03/25	1	21.55	1	21.25	21.40	0	643	0.00%
2020/03/24	1	20.25	1	20.45	20.30	0	641	0.00%
2020/03/20	1	19.85	1	19.30	19.65	0	644	0.00%
2020/03/19	1	19.25	2	18.63	18.25	-1	644	-0.16%
2020/03/17	1	21.50	1	22.25	21.00	0	668	0.00%
2020/03/16	1	24.40	2	23.83	22.80	-1	667	-0.15%
2020/03/13	2	23.63	1	23.80	23.95	1	675	0.15%
2020/03/12	0	0.00	0.1	26.50	26.15	-0.1	681	-0.01%
2020/03/04	1	31.60	1	32.10	31.75	0	872	0.00%
2020/03/02	1	30.15	0	0.00	30.05	1	867	0.12%
2020/02/25	0	32.55	0	0.00	32.40	0	924	0.00%
2020/02/19	1	32.95	0	0.00	32.85	1	1,088	0.09%
2020/02/13	1	33.45	1	34.20	33.20	0	1,101	0.00%
2020/02/12	0	0.00	1	33.35	33.45	-1	1,109	-0.09%
2020/02/05	2	32.75	0	0.00	32.70	2	1,225	0.16%
2020/02/04	0	0.00	1	30.80	31.80	-1	1,228	-0.08%
2020/02/03	1	30.40	4	30.10	30.45	-3	1,246	-0.24%
2020/01/31	1	32.40	1	32.60	32.75	0	1,336	0.00%
2020/01/30	0	0.00	1	34.00	33.35	-1	1,341	-0.07%
2020/01/20	0	0.00	1	37.20	37.05	-1	1,340	-0.07%
2020/01/17	1	37.30	0	0.00	37.00	1	1,422	0.07%
2020/01/08	1	36.15	0	0.00	36.25	1	1,476	0.07%
2020/01/06	1	37.60	2	37.55	37.15	-1	1,481	-0.07%
2020/01/03	1	38.00	2	37.95	37.90	-1	1,482	-0.07%
2020/01/02	4	38.58	0	0.00	38.55	4	1,484	0.27%
2019/12/31	3	38.68	1	39.50	38.60	2	1,498	0.13%
2019/12/30	4	39.26	1	38.95	39.50	3	1,473	0.20%
2019/12/25	5	39.18	3	39.02	38.80	2	1,400	0.14%
2019/12/24	1.1	38.54	4	38.86	39.05	-2.9	1,412	-0.21%
2019/12/20	4	38.00	0	0.00	37.90	4	1,370	0.29%
2019/12/19	0	0.00	10	38.10	37.85	-10	1,393	-0.72%
2019/12/13	0	0.00	1	37.65	37.55	-1	1,450	-0.07%
2019/12/12	0	0.00	3	38.30	38.50	-3	1,448	-0.21%
2019/12/10	0	0.00	1	38.65	38.45	-1	1,487	-0.07%
2019/12/09	3	38.67	2	38.55	38.35	1	1,506	0.07%
2019/12/06	16	39.36	13	39.42	39.10	3	1,519	0.20%
2019/12/05	3	38.45	0	0.00	38.50	3	1,425	0.21%
2019/12/03	4	38.18	4	38.18	37.65	0	1,730	0.00%
2019/11/28	0	0.00	2	37.70	37.60	-2	1,863	-0.11%
2019/11/27	1	37.75	1	37.65	37.65	0	1,900	0.00%
2019/11/26	1	38.00	0	0.00	37.65	1	1,907	0.05%
2019/11/25	1	37.85	2	37.90	37.75	-1	1,924	-0.05%
2019/11/22	2	39.25	3	38.67	38.15	-1	1,937	-0.05%
2019/11/21	0	0.00	1	37.85	39.20	-1	1,922	-0.05%
2019/11/20	2	37.90	13	37.90	38.10	-11	1,912	-0.58%
2019/11/19	15	38.19	4	38.39	38.05	11	1,940	0.57%
2019/11/15	0	0.00	1	37.15	36.80	-1	1,933	-0.05%
2019/11/13	1	37.50	0	0.00	36.95	1	2,232	0.04%
2019/11/12	2	37.05	0	0.00	37.05	2	2,264	0.09%
2019/11/11	1	37.05	0	0.00	36.50	1	2,394	0.04%
2019/11/08	1	37.75	0	0.00	37.50	1	2,490	0.04%
2019/11/07	0	0.00	2	38.05	37.65	-2	2,640	-0.08%
2019/11/06	7	39.15	12	39.13	38.50	-5	2,684	-0.19%
2019/11/05	0	0.00	1	37.80	37.60	-1	2,739	-0.04%
2019/11/04	0	0.00	3	38.15	38.00	-3	2,847	-0.11%
2019/11/01	1	38.10	0	0.00	38.20	1	2,861	0.03%
2019/10/31	3	38.50	4	38.55	37.95	-1	2,903	-0.03%
2019/10/30	7	38.80	4	39.10	38.85	3	2,934	0.10%
2019/10/29	2	38.33	1	38.10	37.35	1	3,122	0.03%
2019/10/28	1	37.85	2	37.80	37.70	-1	3,159	-0.03%
2019/10/25	12	38.81	9	38.74	38.30	3	3,164	0.09%
2019/10/24	3	37.35	1	37.40	37.75	2	3,087	0.06%
2019/10/18	1	36.60	0	0.00	36.40	1	3,104	0.03%
2019/10/17	0	0.00	1	36.85	36.60	-1	3,097	-0.03%
2019/10/14	0	0.00	1	35.90	35.85	-1	3,090	-0.03%
2019/10/09	1	36.35	0	0.00	36.05	1	3,081	0.03%
2019/10/08	1	37.50	5	37.09	36.85	-4	3,081	-0.13%
2019/10/07	0	0.00	1	38.00	37.25	-1	3,070	-0.03%
2019/10/03	1	38.60	0	0.00	38.60	1	3,064	0.03%
2019/10/02	2	38.30	0	0.00	38.20	2	3,077	0.06%
2019/10/01	2	37.45	1	37.50	37.60	1	3,128	0.03%
2019/09/27	3	37.17	8	37.33	37.00	-5	3,141	-0.16%
2019/09/26	0	0.00	1	39.90	39.20	-1	3,117	-0.03%
2019/09/25	2	39.60	2	39.63	39.50	0	3,138	0.00%
2019/09/23	5	40.15	1	39.95	40.05	4	3,151	0.13%
2019/09/20	0	0.00	1	39.00	39.00	-1	3,144	-0.03%
2019/09/18	6	39.89	1	39.65	39.60	5	3,156	0.16%
2019/09/16	3	40.02	0	39.95	39.95	3	3,164	0.09%
2019/09/12	1	41.55	12	41.53	40.80	-11	3,237	-0.34%
2019/09/11	11	40.91	0	41.10	41.10	11	3,286	0.33%
2019/09/10	5	40.77	2	40.70	40.55	3	3,258	0.09%
2019/09/09	4	40.14	6	40.43	40.40	-2	3,245	-0.06%
2019/09/06	8	41.20	11	41.30	41.35	-3	3,229	-0.09%
2019/09/05	16	41.88	10	41.54	42.00	6	3,177	0.19%
2019/09/04	0	0.00	1	39.25	39.55	-1	2,963	-0.03%
2019/09/03	7	39.70	5	39.75	39.45	2	3,003	0.07%
2019/09/02	22	39.07	28	38.91	39.45	-6	2,933	-0.20%
2019/08/30	11	37.74	0	0.00	37.80	11	2,909	0.38%
2019/08/28	1	37.10	0	0.00	36.75	1	2,882	0.03%
2019/08/26	0	0.00	14	36.38	35.95	-14	2,885	-0.49%
2019/08/23	11	38.64	23	37.87	38.10	-12	2,868	-0.42%
2019/08/22	7	39.90	0	0.00	38.80	7	2,836	0.25%
2019/08/20	3	39.92	1	40.45	39.15	2	2,791	0.07%
2019/08/19	51	41.64	83	40.23	40.05	-32	2,784	-1.15%
2019/08/16	28	39.14	6	38.89	39.50	22	2,616	0.84%
2019/08/15	12	37.75	0	0.00	37.70	12	2,557	0.47%
2019/08/14	9	39.36	10	39.71	38.30	-1	2,577	-0.04%
2019/08/13	11	39.25	39	39.17	39.10	-28	2,491	-1.12%
2019/08/12	20	38.95	14	38.96	39.00	6	2,487	0.24%
2019/08/08	2	36.40	3	37.38	36.65	-1	2,509	-0.04%
2019/08/07	14	37.84	18	37.29	36.20	-4	2,505	-0.16%
2019/08/06	8	34.79	8	34.91	36.40	0	2,443	0.00%
2019/08/05	15	33.39	2	33.53	33.10	13	2,405	0.54%
2019/08/02	6	35.35	4	34.98	33.50	2	2,523	0.08%
2019/08/01	10	35.45	3	35.57	35.50	7	2,581	0.27%
2019/07/31	71	37.56	72	37.89	36.80	-1	2,606	-0.04%
2019/07/30	8	35.46	6.2	34.94	35.80	1.8	2,489	0.07%
2019/07/29	0	0.00	1	34.30	34.95	-1	2,506	-0.04%
2019/07/24	0	0.00	6	35.24	35.20	-6	2,900	-0.21%
2019/07/23	8	35.38	3	35.80	34.95	5	2,959	0.17%
2019/07/22	3	35.42	5.3	35.08	35.25	-2.3	2,969	-0.08%
2019/07/12	1	35.30	1	34.90	34.65	0	3,018	0.00%
2019/07/11	0	0.00	1	34.55	34.40	-1	3,023	-0.03%
2019/07/10	1	34.30	0	0.00	34.50	1	3,022	0.03%
2019/07/09	1	34.45	1	34.75	34.05	0	3,035	0.00%
2019/07/08	0	0.00	0	35.10	35.10	0	3,026	0.00%
2019/07/05	14	36.60	3	36.50	36.20	11	3,033	0.36%
2019/07/04	0	0.00	0	36.10	36.15	0	2,996	0.00%
2019/07/02	0	0.00	1	36.00	36.00	-1	3,015	-0.03%
2019/06/28	0	0.00	0.1	35.00	35.25	-0.1	2,944	0.00%
2019/06/27	0	0.00	8	35.75	35.55	-8	2,932	-0.27%
2019/06/26	0	0.00	3	34.55	35.25	-3	2,906	-0.10%
2019/06/25	14	36.20	0	0.00	34.85	14	2,896	0.48%
2019/06/21	3	35.35	3	35.40	35.40	0	2,843	0.00%
2019/06/20	2	36.45	3	36.10	35.85	-1	2,820	-0.04%
2019/06/19	0	0.00	14	36.11	35.10	-14	2,720	-0.51%
2019/06/14	4	34.48	4	34.30	33.90	0	2,606	0.00%
2019/06/13	13	34.16	3	34.32	34.20	10	2,592	0.39%
2019/06/12	0	0.00	2	33.75	34.35	-2	2,575	-0.08%
2019/06/11	10	33.63	11	33.86	33.30	-1	2,535	-0.04%
2019/06/10	1	31.80	0	0.00	31.90	1	2,466	0.04%
2019/06/06	2	31.85	1	32.45	31.75	1	2,455	0.04%
2019/06/04	0	0.00	2	31.40	30.90	-2	2,386	-0.08%
2019/05/31	5	31.95	9	31.48	31.60	-4	2,367	-0.17%
2019/05/30	2	31.35	0	0.00	31.40	2	2,338	0.09%
2019/05/24	12	31.03	2	31.03	30.35	10	2,267	0.44%
2019/05/23	0	0.00	1	30.05	30.25	-1	2,222	-0.04%
2019/05/22	3	31.75	5	32.30	31.75	-2	2,184	-0.09%
2019/05/21	3	32.03	2	32.55	32.35	1	2,145	0.05%
2019/05/20	0	0.00	1	31.30	31.15	-1	2,097	-0.05%
2019/05/17	3	34.18	1	34.80	33.45	2	2,045	0.10%
2019/05/16	6	37.53	13	38.07	36.35	-7	1,941	-0.36%
2019/05/15	9	36.18	8	36.43	36.20	1	1,766	0.06%
2019/05/14	26	36.78	26	37.07	36.60	0	1,708	0.00%
2019/05/13	10	36.78	10	36.63	37.05	0	1,624	0.00%
2019/05/10	10	36.38	11	36.48	37.00	-1	1,544	-0.06%
2019/05/09	6	37.13	5	36.86	34.90	1	1,405	0.07%
2019/05/08	8	37.06	7	37.20	37.50	1	1,295	0.08%
2019/05/07	12	36.00	22	36.52	37.10	-10	1,216	-0.82%
2019/05/06	3	34.07	17	33.49	34.20	-14	1,041	-1.34%
2019/05/03	7	34.64	7	34.62	35.00	0	973	0.00%
2019/05/02	11	34.62	13	34.76	35.10	-2	913	-0.22%
2019/04/30	6	31.52	8	32.92	33.20	-2	702	-0.28%
2019/04/29	5	28.90	13	29.92	30.20	-8	544	-1.47%
2019/04/26	6	29.28	2	28.95	28.25	4	473	0.84%
2019/04/25	0	0.00	5	28.91	29.10	-5	445	-1.13%
2019/04/24	1	27.60	0	0.00	27.40	1	379	0.26%
2019/04/22	0	0.00	5	27.50	27.55	-5	372	-1.34%
2019/04/19	0	27.45	0	0.00	27.45	0	356	0.00%
2019/04/18	0	0.00	1	27.45	27.15	-1	349	-0.29%
2019/04/17	5	27.80	0	0.00	27.65	5	336	1.48%
2019/04/15	0	0.00	1	27.35	27.30	-1	309	-0.32%
2019/04/12	2	26.30	3	26.32	26.40	-1	285	-0.35%
2019/04/11	4	28.48	5	27.61	26.95	-1	275	-0.36%
2019/04/10	0	0.00	7	27.02	27.25	-7	240	-2.91%
2019/04/09	15.5	26.57	3	26.35	27.55	12.5	213	5.85%
2019/04/08	0.5	25.05	1	25.05	25.05	-0.5	149	-0.33%
2019/04/03	13	23.00	0	0.00	22.80	13	139	9.34%
2019/03/22	1	22.60	0	0.00	22.70	1	129	0.77%
2019/03/21	0	0.00	1	22.55	22.65	-1	127	-0.78%
2019/03/15	2	23.30	3	23.62	23.00	-1	122	-0.81%
2019/03/14	3	23.20	3	23.15	23.15	0	109	0.00%
2019/03/11	1	21.60	0	0.00	21.60	1	106	0.94%
2019/02/22	0	0.00	1	21.85	21.85	-1	96	-1.04%
2019/01/22	0	0.00	1	19.50	19.60	-1	64	-1.55%
2018/12/18	1	20.40	0	0.00	20.10	1	94	1.06%
2018/12/11	0	0.00	1	19.70	20.20	-1	94	-1.06%
2018/11/27	1	19.05	0	0.00	19.20	1	120	0.83%
2018/11/21	3	19.30	3	19.32	19.40	0	121	0.00%
2018/11/09	0	0.00	1	19.00	19.10	-1	135	-0.74%
2018/10/24	1	20.10	0	0.00	20.10	1	139	0.72%
2018/10/03	1	22.65	0	0.00	22.00	1	125	0.80%
2018/09/18	0	0.00	3	21.35	21.20	-3	122	-2.45%
2018/09/17	3	21.15	0	0.00	21.40	3	122	2.45%
2018/09/13	6	21.95	6	21.55	20.80	0	113	0.00%
2018/09/11	0	0.00	2	20.60	20.30	-2	91	-2.18%
2018/08/13	1	25.00	0	0.00	24.90	1	83	1.19%
2018/07/24	0	0.00	1	25.30	25.25	-1	92	-1.08%
2018/07/17	1	25.80	0	0.00	25.70	1	94	1.06%
2018/07/11	1	26.95	0	0.00	26.15	1	98	1.01%
2018/07/05	0	0.00	0.5	28.35	28.45	-0.5	96	-0.51%
2018/06/05	1	29.35	0	0.00	29.30	1	137	0.73%
2018/05/28	3	28.90	5	28.60	28.80	-2	141	-1.41%
2018/05/23	5	28.12	0	0.00	28.00	5	144	3.46%
2018/05/17	2	28.10	0	0.00	28.20	2	174	1.15%
2018/05/16	1	27.90	0	0.00	27.85	1	174	0.57%
2018/05/10	2	28.90	0	0.00	29.20	2	189	1.06%
2018/05/04	4	28.66	0	0.00	28.65	4	193	2.06%
2018/04/20	1	30.00	0	0.00	30.20	1	223	0.45%
2018/03/30	0	32.75	0	0.00	33.00	0	247	0.00%
2018/03/27	0	0.00	1	32.70	32.65	-1	252	-0.40%
2018/03/22	0	0.00	1	32.05	31.95	-1	243	-0.41%
2018/03/08	0	0.00	1	30.70	30.30	-1	246	-0.41%
2018/03/06	1	30.55	0	0.00	30.55	1	246	0.41%
2018/02/27	0	0.00	0.3	30.60	30.20	-0.3	249	-0.12%
2018/02/22	3	30.70	3	30.45	30.30	0	250	0.00%
2018/02/21	0	0.00	1	29.80	29.90	-1	234	-0.43%
2018/02/12	0	0.00	9	29.34	29.90	-9	232	-3.87%
2018/02/09	1	28.40	0	0.00	28.65	1	229	0.44%
2018/02/06	2	30.65	0	0.00	29.75	2	220	0.91%
2018/02/05	0	0.00	1	32.40	32.50	-1	211	-0.47%
2018/01/29	1	33.70	0	0.00	33.60	1	222	0.45%
2018/01/26	0	0.00	0.2	33.70	33.70	-0.2	221	-0.07%
2018/01/24	1	34.00	0	0.00	34.00	1	224	0.45%
2018/01/17	4	34.85	4	34.85	34.80	0	217	0.00%