富旺 (6219)-宏遠-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.10
漲跌
▲2.65
漲幅
+6.24%
成交量
5,469張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	44.75	45.10	-4	2,441	-0.16%
2024/04/29	0	0.00	2	42.00	41.50	-2	2,426	-0.08%
2024/04/26	0	0.00	4	40.65	40.80	-4	2,441	-0.16%
2024/04/25	0	0.00	2	40.20	40.15	-2	2,496	-0.08%
2024/04/22	2	38.75	0	0.00	39.35	2	2,626	0.08%
2024/04/18	0	0.00	10	40.20	41.20	-10	2,703	-0.37%
2024/04/15	2	38.35	0	0.00	38.30	2	2,878	0.07%
2024/04/12	1	39.50	3	39.33	38.80	-2	2,926	-0.07%
2024/04/10	0	0.00	5	37.60	38.35	-5	3,045	-0.16%
2024/04/09	0	0.00	2	37.80	37.60	-2	3,074	-0.07%
2024/04/08	6	38.55	0	0.00	38.55	6	3,071	0.20%
2024/04/02	5	37.55	4	38.65	38.55	1	3,081	0.03%
2024/04/01	15	38.21	0	0.00	37.85	15	3,081	0.49%
2024/03/29	0	0.00	9	36.79	37.40	-9	3,050	-0.30%
2024/03/28	4	35.50	0	0.00	36.10	4	3,043	0.13%
2024/03/26	2	34.80	0	0.00	34.60	2	3,081	0.06%
2024/03/22	2	34.90	0	0.00	34.75	2	3,120	0.06%
2024/03/20	0	0.00	2	35.35	35.90	-2	3,112	-0.06%
2024/03/07	2	34.65	0	0.00	34.50	2	3,009	0.07%
2024/03/05	5	33.95	0	0.00	34.25	5	2,981	0.17%
2024/02/26	0	0.00	1	33.95	33.70	-1	2,932	-0.03%
2024/02/21	0	0.00	3	36.55	35.85	-3	2,833	-0.11%
2024/02/19	0	0.00	2	36.10	36.05	-2	2,780	-0.07%
2024/02/15	2	36.35	0	0.00	36.40	2	2,722	0.07%
2024/02/02	1	33.60	0	0.00	33.55	1	2,644	0.04%
2024/01/16	1	33.85	0	0.00	33.70	1	2,180	0.05%
2024/01/15	1	34.40	0	0.00	34.80	1	2,124	0.05%
2024/01/04	0	0.00	1	27.35	26.65	-1	1,452	-0.07%
2023/12/11	0	0.00	1	21.35	21.55	-1	1,020	-0.10%
2023/11/13	0	0.00	4	21.15	21.80	-4	897	-0.45%
2023/11/03	0	0.00	7	22.00	21.90	-7	877	-0.80%
2023/10/12	2	24.95	0	0.00	24.70	2	713	0.28%
2023/10/05	0	0.00	3	24.40	24.30	-3	713	-0.42%
2023/09/19	0	0.00	1	25.00	25.20	-1	781	-0.13%
2023/09/11	0	0.00	5	25.10	25.30	-5	787	-0.64%
2023/09/07	5	24.20	0	0.00	24.20	5	834	0.60%
2023/08/29	8	24.69	0	0.00	24.30	8	823	0.97%
2023/08/24	1	24.30	1	24.50	23.90	0	820	0.00%
2023/06/27	20	13.35	0	0.00	13.20	20	675	2.96%
2023/06/08	0	0.00	10	11.80	11.80	-10	535	-1.87%
2023/06/06	10	11.75	0	0.00	11.75	10	468	2.14%
2022/08/11	0	0.00	1	11.55	11.55	-1	1,005	-0.10%
2022/03/17	2	17.90	2	17.95	17.85	0	4,426	0.00%
2022/03/16	7	17.75	7	17.80	17.80	0	4,387	0.00%
2022/02/21	0	0.00	1	18.60	18.55	-1	4,351	-0.02%
2022/02/16	1	18.70	0	0.00	18.45	1	4,424	0.02%
2022/02/08	4	19.55	4	19.50	19.60	0	4,641	0.00%
2022/01/25	2	17.95	2	18.00	17.90	0	4,219	0.00%
2022/01/10	1	17.90	0	0.00	17.80	1	3,456	0.03%
2021/11/23	0	0.00	2	19.25	19.30	-2	2,733	-0.07%
2021/11/19	0	0.00	8	19.51	19.40	-8	2,696	-0.30%
2021/11/15	1	20.20	1	19.75	19.60	0	2,777	0.00%
2021/11/11	11	20.42	1	19.75	19.95	10	2,638	0.38%
2021/08/02	0	0.00	12	21.55	21.75	-12	3,528	-0.34%
2021/07/29	0	0.00	5	21.56	21.60	-5	3,639	-0.14%
2021/05/12	0	0.00	2	23.80	22.55	-2	7,450	-0.03%
2021/05/05	2	22.90	0	0.00	23.60	2	7,414	0.03%
2021/04/21	2	24.80	0	0.00	25.55	2	6,847	0.03%
2021/04/16	1	24.85	1	25.50	24.90	0	6,768	0.00%
2021/04/13	1	24.85	0	0.00	24.65	1	6,821	0.01%
2021/04/07	1	24.95	0	0.00	24.95	1	6,941	0.01%
2021/04/06	10	25.23	0	0.00	25.10	10	6,964	0.14%
2021/03/22	0	0.00	14	23.65	23.65	-14	6,141	-0.23%
2021/03/17	0	0.00	48	23.78	24.00	-48	5,791	-0.83%
2021/03/16	0	0.00	9	24.16	23.20	-9	5,629	-0.16%
2021/03/15	0	0.00	9	22.90	23.40	-9	5,487	-0.16%
2021/03/11	0	0.00	27	22.88	23.00	-27	5,383	-0.50%
2021/03/08	12	22.28	0	0.00	21.75	12	5,197	0.23%
2021/02/26	15	22.01	0	0.00	22.15	15	4,932	0.30%
2021/02/25	20	21.40	0	0.00	22.20	20	4,838	0.41%
2021/02/24	1	22.30	1	21.35	21.45	0	4,697	0.00%
2020/11/16	3	16.20	3	16.20	16.50	0	2,488	0.00%
2020/10/14	0	0.00	10	16.05	16.15	-10	1,968	-0.51%
2020/09/30	0	0.00	10	14.90	14.90	-10	1,840	-0.54%
2020/09/29	10	14.60	0	0.00	14.70	10	1,860	0.54%
2020/09/21	0	0.00	10	15.65	15.80	-10	1,823	-0.55%
2020/09/17	0	0.00	5	15.70	15.45	-5	1,819	-0.27%
2020/09/09	5	15.60	0	0.00	15.30	5	1,821	0.27%
2020/08/27	5	15.10	0	0.00	15.05	5	1,626	0.31%
2020/08/25	5	14.40	0	0.00	14.50	5	1,578	0.32%
2020/08/24	24	13.89	24	14.17	14.15	0	1,526	0.00%
2020/07/09	0	0.00	1	13.85	13.95	-1	2,926	-0.03%
2020/07/02	0	0.00	5	14.05	14.10	-5	3,089	-0.16%
2020/06/23	1	14.50	0	0.00	14.35	1	3,138	0.03%
2020/06/22	0	0.00	5	14.40	14.50	-5	3,111	-0.16%
2020/06/17	10	13.60	0	0.00	13.65	10	3,139	0.32%
2020/06/04	0	0.00	10	13.50	13.55	-10	3,195	-0.31%
2020/05/20	7	13.85	0	0.00	13.85	7	3,130	0.22%
2020/05/14	3	14.00	0	0.00	14.00	3	2,921	0.10%
2020/05/12	10	15.80	6	15.75	15.65	4	2,843	0.14%
2020/05/11	6	16.95	10	17.00	16.95	-4	2,800	-0.14%
2020/05/06	10	16.50	0	0.00	16.50	10	2,681	0.37%
2020/01/20	1	16.80	1	17.15	17.00	0	3,754	0.00%
2020/01/17	2	16.93	2	16.80	16.80	0	3,763	0.00%
2019/12/31	0	0.00	1	15.50	15.55	-1	3,493	-0.03%
2019/12/24	1	15.35	0	0.00	15.30	1	3,447	0.03%
2019/12/09	0	0.00	1	15.25	15.15	-1	3,173	-0.03%
2019/12/06	0	0.00	5	15.70	15.80	-5	3,157	-0.16%
2019/12/05	1	16.30	0	0.00	16.25	1	3,143	0.03%
2019/12/04	15	16.57	10	16.45	16.40	5	3,118	0.16%
2019/11/15	1	16.35	1	16.35	16.35	0	2,768	0.00%
2019/11/14	0	0.00	1	16.35	16.35	-1	2,725	-0.04%
2019/11/13	1	16.70	0	0.00	16.20	1	2,680	0.04%
2019/11/01	1	18.25	1	18.10	18.10	0	2,282	0.00%
2019/10/29	5	17.30	5	17.40	17.80	0	2,106	0.00%
2019/10/25	0	0.00	10	15.55	16.40	-10	1,989	-0.50%
2019/10/18	10	15.25	0	0.00	14.50	10	1,780	0.56%
2019/05/13	0	0.00	120	16.53	17.30	-120	1,204	-9.97%	大賣/鉅額交易
2019/05/06	70	19.10	0	0.00	18.50	70	1,140	6.14%
2019/05/03	20	19.10	0	0.00	19.00	20	1,118	1.79%
2019/05/02	30	18.65	0	0.00	19.10	30	1,097	2.73%