富旺 (6219)-第一金-路竹券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
904張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	42.20	0	0.00	42.20	1	2,490	0.04%
2024/04/30	1	41.70	0	0.00	41.65	1	2,385	0.04%
2024/04/22	0	0.00	0	39.55	39.35	0	2,626	0.00%
2024/04/18	1	39.85	1.6	40.14	41.20	-0.6	2,703	-0.02%
2024/04/16	0	0.00	1	37.95	38.00	-1	2,860	-0.03%
2024/04/09	1	37.30	0	0.00	37.60	1	3,074	0.03%
2024/04/03	0	0.00	1	39.00	38.50	-1	3,078	-0.03%
2024/04/01	3	37.85	3	38.60	37.85	0	3,081	0.00%
2024/03/22	1	35.00	0	0.00	34.75	1	3,120	0.03%
2024/03/20	0	0.00	0.1	35.30	35.90	-0.1	3,112	0.00%
2024/03/14	1	34.20	2	34.10	34.15	-1	3,096	-0.03%
2024/02/21	0	0.00	4	36.45	35.85	-4	2,833	-0.14%
2024/02/15	3	35.90	3	36.20	36.40	0	2,722	0.00%
2024/01/31	0	0.00	1	33.55	34.05	-1	2,619	-0.04%
2024/01/19	0	0.00	6.6	35.47	35.50	-6.6	2,364	-0.28%
2024/01/16	5	33.80	5	33.88	33.70	0	2,180	0.00%
2024/01/12	0	0.00	1	32.00	32.70	-1	2,016	-0.05%
2024/01/11	3	32.30	3	31.75	32.45	0	1,899	0.00%
2024/01/09	13	28.75	13	28.57	29.15	0	1,672	0.00%
2024/01/08	1	28.80	0.1	29.25	29.20	1	1,614	0.06%
2024/01/05	0	0.00	1	27.40	27.70	-1	1,527	-0.07%
2024/01/04	6	27.17	16.1	26.77	26.65	-10.1	1,452	-0.70%
2023/12/29	2	24.85	1	25.00	25.35	1	1,284	0.08%
2023/12/28	0.1	25.45	0	0.00	25.50	0.1	1,257	0.01%
2023/12/21	2	23.50	0	0.00	23.40	2	1,154	0.17%
2023/12/20	0.1	23.70	0	0.00	23.80	0.1	1,117	0.01%
2023/12/18	0	0.00	5	22.80	22.75	-5	1,074	-0.47%
2023/12/14	5	22.10	0	0.00	22.35	5	1,064	0.47%
2023/12/12	0	0.00	1	21.55	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	7	21.29	21.55	-7	1,020	-0.69%
2023/11/21	2	22.40	0	0.00	22.35	2	936	0.21%
2023/10/17	0	0.00	2	24.10	23.95	-2	713	-0.28%
2023/10/13	1	24.75	0	0.00	24.60	1	709	0.14%
2023/09/28	2	25.10	0	0.00	25.45	2	702	0.28%
2023/09/13	1	24.50	0	0.00	24.40	1	787	0.13%
2023/09/04	1	24.50	0	0.00	24.80	1	847	0.12%
2023/09/01	1	24.55	0	0.00	24.25	1	839	0.12%
2023/08/31	1	24.75	0	0.00	24.30	1	836	0.12%
2023/08/30	1	24.20	0	0.00	24.60	1	830	0.12%
2023/08/29	2	24.60	0	0.00	24.30	2	823	0.24%
2023/08/28	1	24.50	0	0.00	24.35	1	818	0.12%
2023/08/24	1	24.85	0	0.00	23.90	1	820	0.12%
2023/08/23	1	24.50	0	0.00	25.10	1	815	0.12%
2023/08/18	0	0.00	6	22.67	22.95	-6	820	-0.73%
2023/08/07	6	22.00	0	0.00	22.75	6	811	0.74%
2023/06/27	0	0.00	3.1	13.35	13.20	-3.1	675	-0.45%
2023/06/07	0	0.00	1	11.70	11.95	-1	510	-0.20%
2023/06/06	1	11.60	0	0.00	11.75	1	468	0.21%
2023/04/07	0	0.00	1	11.15	11.25	-1	220	-0.45%
2023/03/21	0	0.00	5	11.15	11.30	-5	203	-2.46%
2023/03/20	5	11.30	0	0.00	11.40	5	196	2.54%
2022/11/16	0	0.00	1	11.90	11.70	-1	477	-0.21%
2022/09/23	0	0.00	1	11.80	12.05	-1	974	-0.10%
2022/08/19	1	12.80	0	0.00	12.75	1	1,117	0.09%
2022/02/14	0	0.00	16	18.60	18.40	-16	4,760	-0.34%
2022/02/11	15	18.75	0	0.00	18.55	15	4,873	0.31%
2022/02/10	0	0.00	2	18.53	18.40	-2	4,805	-0.04%
2022/02/09	8	18.68	5	18.55	18.55	3	4,773	0.06%
2022/02/08	121	19.66	120	19.65	19.60	1	4,641	0.02%	大買/大賣/
2022/02/07	36	19.38	37	19.37	19.80	-1	4,416	-0.02%
2022/01/21	1	18.25	0	0.00	18.15	1	4,136	0.02%
2022/01/18	0	0.00	2	17.95	18.25	-2	3,883	-0.05%
2022/01/14	2	17.80	0	0.00	17.80	2	3,723	0.05%
2022/01/06	10	18.10	10	17.90	17.90	0	3,391	0.00%
2021/12/24	0	0.00	2	18.00	17.90	-2	3,215	-0.06%
2021/12/22	0	0.00	21	18.07	18.00	-21	3,235	-0.65%
2021/12/20	21	17.98	0	0.00	17.85	21	3,228	0.65%
2021/12/01	1	18.10	0	0.00	17.75	1	3,017	0.03%
2021/11/30	1	19.00	1	19.00	18.80	0	2,951	0.00%
2021/11/25	0	0.00	1	19.55	19.50	-1	2,797	-0.04%
2021/11/24	1	19.50	0	0.00	19.45	1	2,771	0.04%
2021/11/22	0	0.00	2	19.25	19.20	-2	2,709	-0.07%
2021/11/19	0	0.00	108	19.38	19.40	-108	2,696	-4.01%	大賣/鉅額交易
2021/11/18	0	0.00	1	19.60	19.55	-1	2,702	-0.04%
2021/11/16	0	0.00	3	19.65	19.85	-3	2,767	-0.11%
2021/11/15	109	20.05	0	0.00	19.60	109	2,777	3.92%	大買/鉅額交易
2021/11/11	28	20.32	12	19.98	19.95	16	2,638	0.61%
2021/10/29	0	0.00	1	18.25	18.30	-1	2,341	-0.04%
2021/10/27	1	17.75	0	0.00	17.75	1	2,344	0.04%
2021/08/19	0	0.00	1	20.95	20.90	-1	3,217	-0.03%
2021/08/16	1	21.25	0	0.00	21.20	1	3,161	0.03%
2021/08/05	1	21.60	0	0.00	21.65	1	3,335	0.03%
2021/07/28	0	0.00	8	21.36	21.30	-8	3,761	-0.21%
2021/07/19	0	0.00	7	22.46	22.35	-7	4,575	-0.15%
2021/07/12	15	22.55	0	0.00	22.60	15	4,929	0.30%
2021/07/09	0	0.00	1	22.00	22.00	-1	4,876	-0.02%
2021/07/02	0	0.00	1	21.90	22.00	-1	5,167	-0.02%
2021/06/28	1	22.00	0	0.00	22.20	1	5,638	0.02%
2021/06/17	0	0.00	1	22.30	22.55	-1	6,122	-0.02%
2021/06/11	0	0.00	2	22.28	22.20	-2	6,427	-0.03%
2021/06/10	0	0.00	3	21.90	22.20	-3	6,542	-0.05%
2021/06/09	3	22.05	0	0.00	22.00	3	6,625	0.05%
2021/06/08	3	24.00	0	0.00	24.05	3	6,589	0.05%
2021/06/04	1	24.00	0	0.00	23.70	1	6,679	0.01%
2021/05/27	2	23.10	1	23.50	23.10	1	6,880	0.01%
2021/05/24	0	0.00	4	23.00	23.05	-4	7,148	-0.06%
2021/05/18	1	22.80	1	23.15	23.40	0	7,390	0.00%
2021/05/17	4	22.10	0	0.00	22.10	4	7,430	0.05%
2021/05/12	0	0.00	10	23.75	22.55	-10	7,450	-0.13%
2021/05/11	0	0.00	3	23.75	24.05	-3	7,443	-0.04%
2021/05/10	0	0.00	5	24.70	24.95	-5	7,451	-0.07%
2021/05/07	1	24.40	5	24.45	24.65	-4	7,446	-0.05%
2021/05/06	0	0.00	5	24.20	24.40	-5	7,424	-0.07%
2021/05/05	10	24.29	10	22.85	23.60	0	7,414	0.00%
2021/04/29	25	25.06	0	0.00	25.00	25	7,305	0.34%
2021/04/28	1	25.10	0	0.00	25.20	1	7,341	0.01%
2021/04/27	1	25.90	1	25.75	25.85	0	7,167	0.00%
2021/04/26	0	0.00	1	25.60	25.15	-1	7,066	-0.01%
2021/04/22	0	0.00	1	26.35	25.40	-1	6,914	-0.01%
2021/04/19	0	0.00	10	25.00	25.05	-10	6,748	-0.15%
2021/04/06	1	25.50	0	0.00	25.10	1	6,964	0.01%
2021/04/01	3	25.48	0	0.00	25.55	3	6,908	0.04%
2021/03/26	0	0.00	21	23.51	23.65	-21	6,371	-0.33%
2021/03/22	20	24.10	0	0.00	23.65	20	6,141	0.33%
2021/03/18	10	23.55	0	0.00	23.75	10	5,954	0.17%
2021/03/16	1	23.45	0	0.00	23.20	1	5,629	0.02%
2021/03/05	0	0.00	4	22.25	22.40	-4	5,186	-0.08%
2021/03/02	0	0.00	5	22.20	22.40	-5	5,014	-0.10%
2021/02/26	1	22.35	1	22.15	22.15	0	4,932	0.00%
2021/02/24	1	21.25	1	21.45	21.45	0	4,697	0.00%
2021/02/22	0	0.00	10	20.63	21.00	-10	4,450	-0.22%
2021/02/19	0	0.00	10	19.85	19.95	-10	4,360	-0.23%
2021/02/17	0	0.00	22	18.58	20.10	-22	4,281	-0.51%
2021/02/03	1	18.15	1	18.00	18.00	0	4,072	0.00%
2021/01/29	22	17.78	0	0.00	17.95	22	3,941	0.56%
2021/01/27	12	17.01	2	16.95	17.25	10	3,871	0.26%
2021/01/25	4	16.95	0	0.00	17.05	4	3,751	0.11%
2021/01/15	0	0.00	1	20.70	20.50	-1	3,445	-0.03%
2021/01/14	1	21.55	0	0.00	21.00	1	3,423	0.03%
2021/01/12	1	20.80	0	0.00	20.55	1	3,341	0.03%
2021/01/06	0	0.00	5	22.20	22.10	-5	3,074	-0.16%
2021/01/05	0	0.00	5	21.80	21.80	-5	2,997	-0.17%
2020/12/30	0	0.00	5	19.00	19.50	-5	2,737	-0.18%
2020/12/29	0	0.00	1	18.25	18.25	-1	2,662	-0.04%
2020/12/09	0	0.00	0.4	16.20	16.30	-0.4	2,472	-0.02%
2020/12/08	0	0.00	0.4	17.00	17.15	-0.4	2,479	-0.02%
2020/12/07	0.8	17.95	1	17.55	18.00	-0.2	2,449	-0.01%
2020/12/03	0	0.00	1	17.50	17.25	-1	2,481	-0.04%
2020/12/02	0	0.00	1	17.10	17.50	-1	2,488	-0.04%
2020/11/27	0	0.00	1	16.25	16.50	-1	2,411	-0.04%
2020/11/19	0	0.00	4	16.20	16.25	-4	2,545	-0.16%
2020/11/16	1	16.20	0	0.00	16.50	1	2,488	0.04%
2020/11/10	0	0.00	4	15.05	15.00	-4	2,336	-0.17%
2020/10/29	0	0.00	2	15.30	15.30	-2	2,163	-0.09%
2020/10/23	0	0.00	0.5	15.30	15.40	-0.5	2,131	-0.02%
2020/10/21	0	0.00	0.5	15.65	15.70	-0.5	2,095	-0.02%
2020/10/20	0	0.00	86	16.26	16.35	-86	2,071	-4.15%
2020/10/19	0	0.00	5	16.45	16.40	-5	2,038	-0.25%
2020/10/16	0	0.00	1	16.30	16.45	-1	2,005	-0.05%
2020/10/14	21.9	16.11	0	0.00	16.15	21.9	1,968	1.11%
2020/10/13	17	15.74	0	0.00	15.75	17	1,945	0.87%
2020/10/12	55	15.78	0	0.00	15.80	55	1,921	2.86%
2020/10/07	0	0.00	5	15.16	15.25	-5	1,867	-0.27%
2020/09/28	5	14.70	0	0.00	14.75	5	1,853	0.27%
2020/09/22	0	0.00	1	15.30	15.30	-1	1,830	-0.05%
2020/09/21	0	0.00	2	15.73	15.80	-2	1,823	-0.11%
2020/09/16	2	15.50	2	15.35	15.35	0	1,836	0.00%
2020/09/15	7	15.62	7	15.69	15.50	0	1,830	0.00%
2020/09/14	0	0.00	2	15.45	15.50	-2	1,822	-0.11%
2020/09/11	1	14.70	0	0.00	14.75	1	1,801	0.06%
2020/09/09	1	15.20	0	0.00	15.30	1	1,821	0.05%
2020/09/08	0	0.00	2	15.85	16.00	-2	1,808	-0.11%
2020/08/27	0	0.00	1	15.25	15.05	-1	1,626	-0.06%
2020/08/24	0	0.00	10	14.10	14.15	-10	1,526	-0.66%
2020/08/07	0	0.00	2	13.45	13.50	-2	2,006	-0.10%
2020/08/04	1	13.45	0	0.00	13.60	1	2,177	0.05%
2020/07/27	0	0.00	2	13.30	13.60	-2	2,550	-0.08%
2020/07/03	2	13.90	0	0.00	13.95	2	3,062	0.07%
2020/06/29	0	0.00	1	13.85	13.80	-1	3,083	-0.03%
2020/06/22	0	0.00	1	14.55	14.50	-1	3,111	-0.03%
2020/06/19	2	14.23	2	14.38	14.40	0	3,117	0.00%
2020/06/18	1	14.15	4	14.15	14.20	-3	3,134	-0.10%
2020/06/17	1	13.50	0	0.00	13.65	1	3,139	0.03%
2020/06/11	0	0.00	1	13.55	13.45	-1	3,141	-0.03%
2020/06/10	1	13.55	0	0.00	13.65	1	3,156	0.03%
2020/06/09	0	0.00	1	13.80	13.80	-1	3,164	-0.03%
2020/06/05	0	0.00	2	13.70	13.70	-2	3,186	-0.06%
2020/06/04	2	13.45	0	0.00	13.55	2	3,195	0.06%
2020/05/28	1	13.10	0	0.00	13.10	1	3,183	0.03%
2020/05/27	1	13.10	0	0.00	13.00	1	3,212	0.03%
2020/05/22	6	13.18	0	0.00	13.10	6	3,241	0.19%
2020/05/20	14	13.77	0	0.00	13.85	14	3,130	0.45%
2020/05/19	1	13.80	0	0.00	13.65	1	3,038	0.03%
2020/05/15	2	13.50	0	0.00	13.90	2	3,027	0.07%
2020/05/14	1	14.00	0	0.00	14.00	1	2,921	0.03%
2020/05/13	1	15.60	0	0.00	15.55	1	2,855	0.04%
2020/05/12	3	15.77	0	0.00	15.65	3	2,843	0.11%
2020/05/06	2	16.53	2	16.65	16.50	0	2,681	0.00%
2020/05/04	2	16.45	0	0.00	15.90	2	2,633	0.08%
2020/04/30	1	17.00	0	0.00	17.00	1	2,599	0.04%
2020/04/28	1	17.15	0	0.00	17.10	1	2,569	0.04%
2020/04/27	0	0.00	5	17.10	17.00	-5	2,529	-0.20%
2020/03/27	1	13.30	1	13.20	13.25	0	2,796	0.00%
2020/03/13	5	13.45	0	0.00	13.35	5	2,957	0.17%
2020/02/12	1	16.70	1	16.50	16.50	0	3,551	0.00%
2020/01/03	0	0.00	1	15.85	15.70	-1	3,537	-0.03%
2019/12/31	0	0.00	3	15.45	15.55	-3	3,493	-0.09%
2019/12/30	0	0.00	1	15.45	15.50	-1	3,493	-0.03%
2019/12/27	1	15.55	0	0.00	15.55	1	3,475	0.03%
2019/12/23	1	15.40	0	0.00	15.35	1	3,408	0.03%
2019/12/18	2	15.50	0	0.00	15.50	2	3,337	0.06%
2019/12/12	1	15.10	0	0.00	15.05	1	3,272	0.03%
2019/12/11	0	0.00	5	15.30	15.30	-5	3,254	-0.15%
2019/12/10	5	15.35	3	15.47	15.40	2	3,231	0.06%
2019/12/09	3	15.17	0	0.00	15.15	3	3,173	0.09%
2019/12/04	0	0.00	2	16.60	16.40	-2	3,118	-0.06%
2019/12/03	0	0.00	2	16.20	16.35	-2	3,110	-0.06%
2019/11/26	2	16.10	0	0.00	16.05	2	2,957	0.07%
2019/11/19	2	16.45	0	0.00	16.05	2	2,842	0.07%
2019/10/31	6	18.43	11	18.27	18.00	-5	2,244	-0.22%
2019/10/30	0	0.00	2	17.83	17.70	-2	2,184	-0.09%
2019/10/29	1	17.80	5	17.30	17.80	-4	2,106	-0.19%
2019/10/28	0	0.00	1	16.50	16.75	-1	2,056	-0.05%
2019/10/25	4	15.95	2	16.40	16.40	2	1,989	0.10%
2019/10/18	2	14.93	7	15.00	14.50	-5	1,780	-0.28%
2019/10/17	20	14.72	20	14.79	15.10	0	1,743	0.00%
2019/09/18	0	0.00	1	13.85	14.25	-1	1,569	-0.06%
2019/09/12	0	0.00	1	14.30	14.35	-1	1,506	-0.07%
2019/09/11	1	14.25	0	0.00	14.20	1	1,493	0.07%
2019/09/10	1	14.10	1	14.20	14.10	0	1,480	0.00%
2019/09/04	0	0.00	1	14.25	14.30	-1	1,367	-0.07%
2019/09/03	2	13.70	0	0.00	13.80	2	1,351	0.15%
2019/08/20	0	0.00	2	12.33	12.35	-2	1,256	-0.16%
2019/08/19	8	11.91	1	11.90	11.95	7	1,241	0.56%
2019/08/02	0	0.00	3	12.97	12.50	-3	1,320	-0.23%
2019/08/01	2	13.15	0	0.00	13.00	2	1,333	0.15%
2019/07/31	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/07/26	0	0.00	1	14.50	14.55	-1	1,382	-0.07%
2019/07/25	1	14.30	0	0.00	14.45	1	1,399	0.07%
2019/07/23	0	0.00	3	14.67	14.60	-3	1,415	-0.21%
2019/07/22	3	14.43	0	0.00	14.45	3	1,419	0.21%
2019/07/05	0	0.00	1	15.15	15.25	-1	1,472	-0.07%
2019/07/04	1	14.60	0	0.00	15.00	1	1,465	0.07%
2019/05/30	2	13.15	2	13.00	13.00	0	1,222	0.00%
2019/05/28	0	0.00	1	12.80	12.80	-1	1,206	-0.08%
2019/05/27	1	13.70	0	0.00	13.70	1	1,195	0.08%
2019/05/17	5	14.00	1	13.60	13.70	4	1,219	0.33%
2019/05/14	0	0.00	0.2	17.00	17.00	-0.2	1,207	-0.02%
2019/05/10	0	0.00	1	17.00	17.00	-1	1,186	-0.08%
2019/05/07	2	18.55	0	0.00	18.90	2	1,163	0.17%
2019/05/03	0	0.00	5	19.10	19.00	-5	1,118	-0.45%
2019/05/02	1	18.50	0	0.00	19.10	1	1,097	0.09%
2019/04/29	2	18.55	0	0.00	18.55	2	1,054	0.19%
2019/04/24	1	18.55	0	0.00	18.40	1	1,013	0.10%
2019/04/23	0	0.00	1	18.20	18.20	-1	1,005	-0.10%
2019/04/18	1	17.50	0	0.00	17.45	1	982	0.10%
2019/04/17	0	0.00	1	17.55	17.65	-1	973	-0.10%
2019/04/15	1	17.40	0	0.00	17.40	1	924	0.11%
2019/04/12	1	16.90	0.2	17.10	17.20	0.8	906	0.09%
2019/04/02	0	0.00	0.5	15.60	15.70	-0.5	789	-0.06%
2019/02/25	0	0.00	1	15.10	15.35	-1	801	-0.12%
2019/02/22	0.9	14.95	0	0.00	15.00	0.9	790	0.11%
2019/02/18	1	14.20	0	0.00	14.25	1	769	0.13%
2018/12/10	0	0.00	1	12.85	13.15	-1	831	-0.12%
2018/12/04	1	12.90	0	0.00	13.05	1	762	0.13%
2018/11/06	0	0.00	7	11.85	12.00	-7	455	-1.54%
2018/11/01	0	0.00	1	11.95	11.95	-1	399	-0.25%
2018/10/31	0	0.00	1	12.10	12.10	-1	386	-0.26%
2018/10/29	3	11.80	0	0.00	12.15	3	353	0.85%
2018/10/26	3	11.60	0	0.00	11.80	3	340	0.88%
2018/10/22	1	12.00	0	0.00	12.00	1	278	0.36%
2018/10/19	1	11.35	0	0.00	11.30	1	258	0.39%
2018/10/18	0	0.00	1	11.45	11.45	-1	252	-0.40%
2018/10/16	2	12.00	0	0.00	11.65	2	234	0.85%
2018/07/06	0	0.00	1	10.55	10.55	-1	207	-0.48%
2018/06/04	0	0.00	1	11.35	11.30	-1	571	-0.17%
2018/06/01	0	0.00	2	11.30	11.30	-2	569	-0.35%
2018/05/25	3	12.80	0	0.00	12.80	3	556	0.54%
2018/04/10	0	0.00	5	14.05	13.90	-5	390	-1.28%
2018/04/09	5	15.06	0	0.00	15.40	5	349	1.43%