富旺 (6219)-元富-永和券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	41.40	0	0.00	41.65	0	2,385	0.00%
2024/04/29	0.1	42.08	0.1	41.40	41.50	0	2,426	0.00%
2024/04/25	0.1	40.27	0	0.00	40.15	0.1	2,496	0.01%
2024/04/22	3	41.98	0.2	39.15	39.35	2.8	2,626	0.11%
2024/04/19	0.1	40.35	1.2	39.57	40.75	-1.1	2,633	-0.04%
2024/04/18	0.3	39.89	0	0.00	41.20	0.3	2,703	0.01%
2024/04/17	0	0.00	0.4	38.30	38.30	-0.4	2,816	-0.01%
2024/04/16	0.2	37.99	0	0.00	38.00	0.2	2,860	0.01%
2024/04/12	0	39.25	0	0.00	38.80	0	2,926	0.00%
2024/04/10	0.1	38.50	0	0.00	38.35	0.1	3,045	0.00%
2024/04/09	0	0.00	0.2	37.65	37.60	-0.2	3,074	-0.01%
2024/04/02	1.1	38.32	1	38.35	38.55	0.1	3,081	0.00%
2024/04/01	0.1	38.50	0.1	37.70	37.85	-0.1	3,081	0.00%
2024/03/27	0	35.80	0	0.00	35.65	0	3,063	0.00%
2024/03/22	0	0.00	0.2	34.75	34.75	-0.2	3,120	-0.01%
2024/03/20	1.2	35.37	0	0.00	35.90	1.2	3,112	0.04%
2024/03/18	1	34.65	0	0.00	34.65	1	3,093	0.03%
2024/03/15	0.1	35.20	1	35.35	35.35	-0.9	3,095	-0.03%
2024/03/04	1	33.75	0	0.00	33.95	1	2,962	0.03%
2024/02/26	0	0.00	1	33.75	33.70	-1	2,932	-0.03%
2024/02/15	0	0.00	2	34.20	36.40	-2	2,722	-0.07%
2024/02/02	3	33.62	0	0.00	33.55	3	2,644	0.11%
2024/02/01	0	0.00	2	34.30	33.90	-2	2,636	-0.08%
2024/01/31	1	33.90	0	0.00	34.05	1	2,619	0.04%
2024/01/30	7	34.26	0	0.00	33.80	7	2,586	0.27%
2024/01/23	0	0.00	20	33.55	33.20	-20	2,477	-0.81%
2024/01/19	2	34.95	2	35.23	35.50	0	2,364	0.00%
2024/01/18	0	0.00	2	33.90	34.60	-2	2,289	-0.09%
2024/01/17	0	0.00	37.2	32.97	33.00	-37.2	2,230	-1.67%
2024/01/16	0	0.00	1	33.95	33.70	-1	2,180	-0.05%
2024/01/15	13.1	34.42	0	0.00	34.80	13.1	2,124	0.61%
2024/01/12	0	0.00	2	31.68	32.70	-2	2,016	-0.10%
2024/01/11	5	32.20	1	32.10	32.45	4	1,899	0.21%
2024/01/10	1	30.05	2	29.75	30.00	-1	1,738	-0.06%
2024/01/05	5	27.00	0	0.00	27.70	5	1,527	0.33%
2024/01/04	1	26.95	3	26.87	26.65	-2	1,452	-0.14%
2024/01/03	2	25.35	0	0.00	25.80	2	1,346	0.15%
2024/01/02	6	25.62	0	0.00	25.35	6	1,308	0.46%
2023/12/28	5	25.50	1.8	25.45	25.50	3.2	1,257	0.25%
2023/12/26	5	24.50	2.6	24.66	24.65	2.4	1,216	0.20%
2023/12/21	0.1	24.00	0	0.00	23.40	0.1	1,154	0.01%
2023/12/19	5	22.75	0	0.00	23.30	5	1,106	0.45%
2023/12/18	5	22.70	0	0.00	22.75	5	1,074	0.47%
2023/12/14	10	22.00	1	22.20	22.35	9	1,064	0.85%
2023/12/13	5	21.80	0	0.00	21.75	5	1,051	0.48%
2023/12/11	13	21.72	0	0.00	21.55	13	1,020	1.27%
2023/12/08	0	0.00	2	21.38	21.35	-2	978	-0.20%
2023/11/29	0.1	22.05	0	0.00	22.00	0.1	948	0.01%
2023/11/14	0	0.00	2	22.25	22.40	-2	905	-0.22%
2023/11/01	2	20.70	0	0.00	21.10	2	885	0.23%
2023/09/28	0	0.00	1	25.15	25.45	-1	702	-0.14%
2023/08/23	0	0.00	1	25.00	25.10	-1	815	-0.12%
2023/08/21	0	0.00	1	23.10	23.10	-1	814	-0.12%
2023/08/14	0	0.00	1	23.80	24.25	-1	825	-0.12%
2023/08/01	0.2	19.45	0	0.00	19.45	0.2	786	0.02%
2023/07/12	1.8	19.40	0	0.00	19.35	1.8	742	0.24%
2023/07/11	0	0.00	1.8	22.01	21.50	-1.8	727	-0.25%
2023/06/26	1	14.40	0	0.00	13.75	1	658	0.15%
2023/06/15	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/06/08	4	11.90	0	0.00	11.80	4	535	0.75%
2023/03/10	0	0.00	5	10.55	10.65	-5	139	-3.58%
2023/03/09	0	0.00	35	10.60	10.65	-35	141	-24.82%
2023/03/08	0	0.00	10	10.65	10.70	-10	144	-6.94%
2023/02/10	0.1	11.20	0	0.00	11.15	0.1	236	0.02%
2022/08/19	0.1	12.95	0	0.00	12.75	0.1	1,117	0.01%
2022/07/05	0.1	12.50	0	0.00	12.20	0.1	1,085	0.01%
2022/05/19	3	16.15	0	0.00	15.80	3	2,121	0.14%
2022/05/06	0	0.00	3	16.10	16.00	-3	2,795	-0.11%
2022/05/03	3	14.75	0	0.00	15.60	3	3,077	0.10%
2022/04/08	0	0.00	1	17.80	17.45	-1	4,098	-0.02%
2022/03/23	1	17.55	0	0.00	17.55	1	4,341	0.02%
2022/03/08	5	17.50	0	0.00	17.30	5	4,297	0.12%
2022/03/04	58	18.10	0	0.00	17.95	58	4,363	1.33%
2022/02/25	42	17.90	47	18.08	17.85	-5	4,421	-0.11%
2022/02/24	2	18.00	0	0.00	17.80	2	4,367	0.05%
2022/02/22	5	18.35	10	18.45	18.40	-5	4,388	-0.11%
2022/02/15	0	0.00	5	18.60	18.45	-5	4,534	-0.11%
2022/02/08	15	19.83	5	19.70	19.60	10	4,641	0.22%
2022/01/26	3	18.00	0	0.00	18.00	3	4,265	0.07%
2022/01/13	5	17.90	0	0.00	17.85	5	3,686	0.14%
2022/01/11	0	0.00	8	18.12	18.20	-8	3,536	-0.23%
2022/01/10	0	0.00	2	18.00	17.80	-2	3,456	-0.06%
2022/01/05	0	0.00	5	18.15	18.30	-5	3,348	-0.15%
2022/01/04	0	0.00	3	17.95	17.95	-3	3,296	-0.09%
2022/01/03	0.1	17.95	5	18.30	17.85	-4.9	3,306	-0.15%
2021/12/27	0	0.00	5	18.00	17.80	-5	3,233	-0.15%
2021/12/23	2	18.10	2	17.90	17.95	0	3,222	0.00%
2021/12/17	12	18.05	0	0.00	18.05	12	3,215	0.37%
2021/12/16	1	18.05	0	0.00	17.95	1	3,181	0.03%
2021/12/10	0	0.00	2	17.85	17.85	-2	3,141	-0.06%
2021/12/08	2	18.20	0	0.00	18.10	2	3,138	0.06%
2021/12/06	5	17.90	0	0.00	18.10	5	3,129	0.16%
2021/12/02	0	17.75	0	0.00	17.75	0	3,051	0.00%
2021/12/01	8	17.62	0	0.00	17.75	8	3,017	0.27%
2021/11/29	0.1	18.55	0	0.00	18.75	0.1	2,883	0.00%
2021/11/23	5	19.40	0	0.00	19.30	5	2,733	0.18%
2021/11/12	0.1	20.00	2	20.10	20.35	-1.9	2,737	-0.07%
2021/11/11	2.1	19.86	0	0.00	19.95	2.1	2,638	0.08%
2021/11/09	0	0.00	1	18.70	18.75	-1	2,295	-0.04%
2021/08/24	0	0.00	8	20.56	20.70	-8	3,254	-0.25%
2021/08/17	8	21.25	0	0.00	21.05	8	3,158	0.25%
2021/07/12	0	0.00	1	22.60	22.60	-1	4,929	-0.02%
2021/07/07	20	21.85	0	0.00	21.90	20	5,016	0.40%
2021/06/10	0	0.00	3	22.00	22.20	-3	6,542	-0.05%
2021/06/09	0	0.00	2	21.90	22.00	-2	6,625	-0.03%
2021/05/25	10	22.95	0	0.00	23.35	10	7,064	0.14%
2021/05/12	0	0.00	4	21.79	22.55	-4	7,450	-0.05%
2021/05/11	10.9	24.48	0	0.00	24.05	10.9	7,443	0.15%
2021/05/04	0	0.00	1	24.85	22.90	-1	7,386	-0.01%
2021/05/03	2	24.90	0	0.00	24.80	2	7,319	0.03%
2021/04/28	0	0.00	5	26.50	25.20	-5	7,341	-0.07%
2021/04/27	1	25.30	5	25.35	25.85	-4	7,167	-0.06%
2021/04/20	10	24.95	0	0.00	25.10	10	6,749	0.15%
2021/04/08	0	0.00	1	25.10	25.10	-1	6,931	-0.01%
2021/04/06	1	25.10	2	25.25	25.10	-1	6,964	-0.01%
2021/04/01	7	26.07	0	0.00	25.55	7	6,908	0.10%
2021/03/31	3	26.70	3	26.70	26.90	0	6,727	0.00%
2021/03/30	45	25.03	73	25.12	25.05	-28	6,572	-0.43%
2021/03/23	25	23.35	0	0.00	23.25	25	6,239	0.40%
2021/03/22	5	23.55	0	0.00	23.65	5	6,141	0.08%
2021/03/16	0	0.00	1	23.80	23.20	-1	5,629	-0.02%
2021/03/15	3	23.30	15	23.50	23.40	-12	5,487	-0.22%
2021/02/26	15	21.95	0	0.00	22.15	15	4,932	0.30%
2021/02/25	0	0.00	2	22.15	22.20	-2	4,838	-0.04%
2021/02/24	7	22.10	5	22.45	21.45	2	4,697	0.04%
2021/02/23	1	21.95	0	0.00	22.00	1	4,588	0.02%
2021/02/18	0	0.00	20	20.20	20.05	-20	4,306	-0.46%
2021/01/19	5	19.87	5	19.16	19.00	0	3,528	0.00%
2021/01/12	6	20.88	6	20.52	20.55	0	3,341	0.00%
2021/01/11	10	23.20	3	20.90	20.90	7	3,315	0.21%
2021/01/08	4	22.40	4	23.35	23.20	0	3,228	0.00%
2021/01/07	13	22.25	0	0.00	22.20	13	3,116	0.42%
2021/01/04	0	0.00	21	21.07	21.30	-21	2,956	-0.71%
2020/12/31	20	20.61	5	19.83	20.65	15	2,844	0.53%
2020/12/30	5	19.42	0	0.00	19.50	5	2,737	0.18%
2020/12/28	1	17.15	0	0.00	17.15	1	2,606	0.04%
2020/12/09	0	0.00	61	16.99	16.30	-61	2,472	-2.47%
2020/12/08	6	17.18	6	17.15	17.15	0	2,479	0.00%
2020/12/02	0	0.00	3	17.05	17.50	-3	2,488	-0.12%
2020/12/01	11	16.80	0	0.00	16.85	11	2,457	0.45%
2020/11/25	0	0.00	2	16.25	16.10	-2	2,421	-0.08%
2020/11/24	0	0.00	2	15.95	15.95	-2	2,444	-0.08%
2020/11/20	8	15.98	0	0.00	16.10	8	2,512	0.32%
2020/11/19	6	16.73	0	0.00	16.25	6	2,545	0.24%
2020/11/18	35	17.03	0	0.00	17.10	35	2,586	1.35%
2020/11/17	5	16.53	0	0.00	16.70	5	2,525	0.20%
2020/10/13	0	0.00	2	16.00	15.75	-2	1,945	-0.10%
2020/10/07	0	0.00	11	15.18	15.25	-11	1,867	-0.59%
2020/09/28	2	14.60	0	0.00	14.75	2	1,853	0.11%
2020/09/23	11	15.30	0	0.00	15.30	11	1,821	0.60%
2020/09/16	0	0.00	11	15.45	15.35	-11	1,836	-0.60%
2020/09/03	11	14.45	0	0.00	14.50	11	1,721	0.64%
2020/07/16	0	0.00	1	13.85	13.80	-1	2,759	-0.04%
2020/07/01	1	13.70	0	0.00	14.00	1	3,080	0.03%
2020/05/20	1	13.65	3	13.95	13.85	-2	3,130	-0.06%
2020/05/19	3	13.68	0	0.00	13.65	3	3,038	0.10%
2020/05/18	3	13.95	3	14.15	13.70	0	3,010	0.00%
2020/05/14	1	14.00	0	0.00	14.00	1	2,921	0.03%
2020/05/13	1	15.70	0	0.00	15.55	1	2,855	0.04%
2020/04/22	0	0.00	11	15.80	15.85	-11	2,568	-0.43%
2020/04/17	0	0.00	1	16.00	16.00	-1	2,631	-0.04%
2020/04/15	1	15.30	0	0.00	15.40	1	2,645	0.04%
2020/04/07	11	13.26	0	0.00	13.25	11	2,769	0.40%
2020/03/31	1	13.00	0	0.00	13.15	1	2,793	0.04%
2020/01/07	1	17.30	3	17.27	17.45	-2	3,691	-0.05%
2019/12/10	2	15.15	0	0.00	15.40	2	3,231	0.06%
2019/11/08	0	0.00	3	18.80	18.90	-3	2,544	-0.12%
2019/11/06	3	18.50	0	0.00	18.50	3	2,443	0.12%
2019/11/01	0	0.00	13	18.05	18.10	-13	2,282	-0.57%
2019/10/25	0	0.00	1	15.65	16.40	-1	1,989	-0.05%
2019/10/23	1	15.25	0	0.00	15.25	1	1,893	0.05%
2019/10/22	13	15.10	0	0.00	15.25	13	1,867	0.70%
2019/09/26	3	13.30	3	13.20	13.15	0	1,546	0.00%
2019/08/21	2	12.70	2	12.55	12.55	0	1,277	0.00%
2019/08/02	0	0.00	16	12.50	12.50	-16	1,320	-1.21%
2019/08/01	16	13.45	0	0.00	13.00	16	1,333	1.20%
2019/06/06	0	0.00	17	13.10	13.10	-17	1,251	-1.36%
2019/05/30	17	13.10	0	0.00	13.00	17	1,222	1.39%
2019/05/13	38	16.88	0	0.00	17.30	38	1,204	3.16%
2019/05/10	0	0.00	38	17.00	17.00	-38	1,186	-3.20%
2019/04/03	0	0.00	1	16.25	16.25	-1	814	-0.12%
2019/02/25	1	15.10	0	0.00	15.35	1	801	0.12%
2019/02/22	0	0.00	0.1	14.95	15.00	-0.1	790	-0.01%
2019/01/18	0	0.00	16	12.35	12.45	-16	849	-1.88%
2019/01/15	16	12.85	0	0.00	12.75	16	849	1.88%
2018/12/06	0	0.00	8	13.15	12.65	-8	794	-1.01%
2018/11/30	0	0.00	12	12.50	12.30	-12	714	-1.68%
2018/10/25	0	0.00	1	11.55	11.50	-1	320	-0.31%
2018/04/16	10	12.90	0	0.00	12.85	10	454	2.20%
2018/04/12	0	0.00	16	13.40	13.00	-16	430	-3.72%
2018/04/11	26	13.13	0	0.00	13.10	26	414	6.28%
2018/04/10	1	14.25	0	0.00	13.90	1	390	0.26%
2018/04/09	0	0.00	1	15.30	15.40	-1	349	-0.29%
2018/04/03	0	0.00	11	13.90	14.00	-11	268	-4.10%
2018/04/02	0	0.00	1	12.70	12.75	-1	191	-0.52%
2018/03/19	10	11.65	0	0.00	11.75	10	148	6.76%
2018/03/14	0	0.00	1	11.40	11.90	-1	127	-0.78%
2018/03/13	1	11.30	0	0.00	11.30	1	112	0.89%
2018/03/12	1	11.85	1	12.95	11.85	0	101	0.00%