富旺 (6219)-元富-屏東券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
904張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	45.90	1	45.90	45.90	-1	2,452	-0.04%
2024/05/03	1	45.73	0.6	43.00	45.10	0.4	2,441	0.02%
2024/05/02	0	42.50	0	0.00	42.45	0	2,388	0.00%
2024/04/30	0	41.70	0	0.00	41.65	0	2,385	0.00%
2024/04/22	5	40.55	5	40.95	39.35	0	2,626	0.00%
2024/04/10	0	38.45	0	0.00	38.35	0	3,045	0.00%
2024/04/08	0	0.00	0.1	38.50	38.55	-0.1	3,071	0.00%
2024/04/02	0	38.50	0	0.00	38.55	0	3,081	0.00%
2024/04/01	0	37.95	0	0.00	37.85	0	3,081	0.00%
2024/03/05	0	0.00	0.1	34.20	34.25	-0.1	2,981	0.00%
2024/02/21	0	35.80	0	0.00	35.85	0	2,833	0.00%
2024/02/19	0	36.05	0	0.00	36.05	0	2,780	0.00%
2024/02/16	0	36.50	0	0.00	36.50	0	2,765	0.00%
2024/02/05	0	0.00	0.1	33.85	34.15	-0.1	2,668	0.00%
2024/01/22	0	34.70	1	34.70	34.70	-1	2,418	-0.04%
2024/01/19	0	0.00	1	35.10	35.50	-1	2,364	-0.04%
2024/01/18	0.2	34.30	0	0.00	34.60	0.2	2,289	0.01%
2024/01/16	0	33.85	1	33.85	33.70	-1	2,180	-0.04%
2024/01/12	3	31.92	3	31.85	32.70	0	2,016	0.00%
2024/01/08	2	28.40	2	28.50	29.20	0	1,614	0.00%
2023/12/29	1	25.00	0	0.00	25.35	1	1,284	0.08%
2023/12/28	1	25.30	1	25.45	25.50	0	1,257	0.00%
2023/12/05	2	21.90	2	21.90	21.95	0	965	0.00%
2023/09/28	0	0.00	2.4	25.08	25.45	-2.4	702	-0.34%
2023/08/24	0	0.00	6	24.00	23.90	-6	820	-0.73%
2023/08/17	0	0.00	6.1	23.50	23.25	-6.1	830	-0.73%
2023/08/14	3	24.25	1	23.50	24.25	2	825	0.24%
2023/08/11	1	23.65	0	0.00	23.65	1	822	0.12%
2023/07/12	0	0.00	5	20.40	19.35	-5	742	-0.67%
2023/03/21	17	11.30	0	0.00	11.30	17	203	8.37%
2023/03/08	0	0.00	5	10.65	10.70	-5	144	-3.47%
2023/02/01	0	0.00	6	10.90	11.00	-6	261	-2.30%
2023/01/11	0	0.00	7	10.60	10.60	-7	293	-2.39%
2022/12/16	0	0.00	0.3	11.00	10.95	-0.3	405	-0.08%
2022/12/01	0	0.00	1	11.30	11.30	-1	469	-0.21%
2022/11/11	0	0.00	1	12.20	12.15	-1	606	-0.16%
2022/09/29	0	0.00	1	11.40	11.45	-1	978	-0.10%
2022/08/22	5	12.60	0	0.00	12.05	5	1,162	0.43%
2022/08/19	1	13.10	0	0.00	12.75	1	1,117	0.09%
2022/08/18	1	12.40	0	0.00	12.55	1	1,073	0.09%
2022/08/17	2	12.40	0	0.00	12.25	2	1,049	0.19%
2022/08/04	1	11.25	1	11.40	11.10	0	1,034	0.00%
2022/03/29	3	17.60	3	17.70	17.70	0	4,245	0.00%
2022/02/14	3	18.50	3	18.40	18.40	0	4,760	0.00%
2022/01/04	1	17.85	0	0.00	17.95	1	3,296	0.03%
2021/12/24	1	17.95	0	0.00	17.90	1	3,215	0.03%
2021/12/02	1.1	17.94	0	0.00	17.75	1.1	3,051	0.03%
2021/11/12	0	0.00	1	20.05	20.35	-1	2,737	-0.04%
2021/11/11	11	20.55	5	20.21	19.95	6	2,638	0.23%
2021/11/10	3	20.32	2	20.30	20.05	1	2,429	0.04%
2021/10/29	0.1	18.20	0	0.00	18.30	0.1	2,341	0.00%
2021/10/19	0	0.00	0	18.10	18.00	0	2,462	0.00%
2021/09/30	0	20.15	0	0.00	20.15	0	2,676	0.00%
2021/08/31	0.1	19.70	2	19.63	19.90	-2	3,056	-0.06%
2021/08/27	2	19.28	0	0.00	19.25	2	3,128	0.06%
2021/07/30	0	21.60	0	0.00	21.70	0	3,577	0.00%
2021/07/29	0	21.60	0	0.00	21.60	0	3,639	0.00%
2021/06/28	0	22.20	0	0.00	22.20	0	5,638	0.00%
2021/06/18	0	0.00	1	22.40	22.30	-1	6,000	-0.02%
2021/06/16	0	0.00	1	22.25	22.10	-1	6,130	-0.02%
2021/06/01	0	0.00	1	23.85	23.95	-1	6,759	-0.01%
2021/05/28	0	23.40	0	0.00	23.40	0	6,819	0.00%
2021/05/10	0	0.00	1	24.75	24.95	-1	7,451	-0.01%
2021/05/04	5	22.70	0	0.00	22.90	5	7,386	0.07%
2021/04/29	2	25.05	0	0.00	25.00	2	7,305	0.03%
2021/04/26	0	0.00	0	25.60	25.15	0	7,066	0.00%
2021/04/23	0	0.00	0.1	25.25	25.40	-0.1	6,989	0.00%
2021/04/21	2	25.60	2	25.65	25.55	0	6,847	0.00%
2021/04/20	0	0.00	1	25.00	25.10	-1	6,749	-0.01%
2021/04/19	1	25.10	0	0.00	25.05	1	6,748	0.01%
2021/04/07	2	24.90	2	24.95	24.95	0	6,941	0.00%
2021/04/06	0	0.00	7	25.10	25.10	-7	6,964	-0.10%
2021/04/01	35	26.30	26	27.17	25.55	9	6,908	0.13%
2021/03/31	3	26.83	0.1	26.78	26.90	2.9	6,727	0.04%
2021/03/30	0	0.00	0.2	25.08	25.05	-0.2	6,572	0.00%
2021/03/25	0	0.00	1	23.45	23.55	-1	6,315	-0.02%
2021/03/24	0	0.00	2	23.75	23.60	-2	6,292	-0.03%
2021/03/23	4	23.19	0	0.00	23.25	4	6,239	0.06%
2021/03/18	0	0.00	0.1	24.90	23.75	-0.1	5,954	0.00%
2021/03/17	2	23.80	2.1	23.90	24.00	-0.1	5,791	0.00%
2021/03/16	10	23.51	0	0.00	23.20	10	5,629	0.18%
2021/03/08	0	0.00	5	22.25	21.75	-5	5,197	-0.10%
2021/03/02	2	22.30	0	0.00	22.40	2	5,014	0.04%
2021/02/23	3	22.00	0.1	22.00	22.00	2.9	4,588	0.06%
2021/02/19	0	0.00	5	19.75	19.95	-5	4,360	-0.11%
2021/02/05	10	18.75	7	18.70	18.45	3	4,224	0.07%
2021/02/04	2	17.90	0	0.00	18.15	2	4,131	0.05%
2021/02/02	0	0.00	2	17.90	17.95	-2	4,048	-0.05%
2021/02/01	2	17.43	0	0.00	17.95	2	4,005	0.05%
2021/01/25	0.1	17.10	0	0.00	17.05	0.1	3,751	0.00%
2021/01/11	0.3	20.90	0	0.00	20.90	0.3	3,315	0.01%
2021/01/08	6	23.13	6	23.19	23.20	0	3,228	0.00%
2021/01/06	2	22.00	2	22.15	22.10	0	3,074	0.00%
2020/12/31	5	20.69	5	20.79	20.65	0	2,844	0.00%
2020/12/30	5	19.36	5	19.24	19.50	0	2,737	0.00%
2020/12/29	2	18.25	2	18.25	18.25	0	2,662	0.00%
2020/12/07	0	0.00	0.1	17.95	18.00	-0.1	2,449	0.00%
2020/12/01	0	0.00	2	17.10	16.85	-2	2,457	-0.08%
2020/11/18	0	0.00	1	17.05	17.10	-1	2,586	-0.04%
2020/11/13	0	0.00	0.6	15.90	15.85	-0.6	2,437	-0.03%
2020/09/07	0	0.00	2	14.85	14.85	-2	1,755	-0.11%
2020/07/15	2	13.75	0	0.00	13.85	2	2,798	0.07%
2020/07/08	0.8	13.80	0	0.00	13.90	0.8	2,959	0.03%
2019/12/04	2	16.45	2	16.50	16.40	0	3,118	0.00%
2019/10/31	0	0.00	20	18.43	18.00	-20	2,244	-0.89%
2019/10/30	20	18.23	0	0.00	17.70	20	2,184	0.92%
2019/10/25	4	15.83	4	15.88	16.40	0	1,989	0.00%
2019/10/04	1	13.40	1	13.25	13.15	0	1,584	0.00%
2019/09/16	2	14.45	2	14.60	14.50	0	1,513	0.00%
2019/08/26	0	0.00	1	12.80	12.80	-1	1,286	-0.08%
2019/08/21	1	12.60	0	0.00	12.55	1	1,277	0.08%
2019/06/20	2	13.85	2	13.90	13.90	0	1,375	0.00%
2019/06/05	0	0.00	1	13.15	13.20	-1	1,261	-0.08%
2019/05/30	1	13.10	0	0.00	13.00	1	1,222	0.08%
2019/05/28	0	0.00	2	13.00	12.80	-2	1,206	-0.17%
2019/05/27	2	13.70	0	0.00	13.70	2	1,195	0.17%
2019/05/03	1	19.10	1	19.15	19.00	0	1,118	0.00%
2019/04/23	0	0.00	2	18.20	18.20	-2	1,005	-0.20%
2019/04/22	2	18.60	0	0.00	18.20	2	1,015	0.20%
2019/04/15	0	0.00	5	17.51	17.40	-5	924	-0.54%
2019/04/12	9	16.97	4	17.20	17.20	5	906	0.55%
2019/04/08	2	16.35	2	16.45	15.70	0	832	0.00%
2019/04/03	1	16.10	1	16.00	16.25	0	814	0.00%
2019/01/18	7	12.36	7	12.45	12.45	0	849	0.00%
2018/12/12	2	13.05	2	13.20	13.05	0	857	0.00%
2018/11/15	5	11.80	5	11.85	11.95	0	555	0.00%
2018/11/07	2	12.20	2	12.18	12.30	0	488	0.00%
2018/11/06	3	11.80	3	11.90	12.00	0	455	0.00%
2018/11/01	1	12.20	1	12.05	11.95	0	399	0.00%
2018/10/18	15	11.40	0	0.00	11.45	15	252	5.94%
2018/10/16	7	11.69	7	11.73	11.65	0	234	0.00%
2018/10/12	2	11.65	2	11.60	11.85	0	198	0.00%
2018/10/11	0	0.00	15	11.32	11.45	-15	182	-8.21%
2018/10/09	0	0.00	15	11.45	11.70	-15	168	-8.90%
2018/10/04	0	0.00	1	11.15	11.05	-1	120	-0.83%
2018/05/25	0	0.00	2	12.85	12.80	-2	556	-0.36%
2018/05/18	0	0.00	1	12.25	12.20	-1	542	-0.18%
2018/04/30	1	12.75	0	0.00	12.75	1	516	0.19%
2018/04/26	1	12.65	0	0.00	12.50	1	512	0.20%
2018/04/23	2	12.68	0	0.00	12.70	2	487	0.41%
2018/04/11	15	13.10	0	0.00	13.10	15	414	3.62%
2018/03/21	0	0.00	2	11.90	11.90	-2	150	-1.33%
2018/03/15	0	0.00	2	12.23	12.30	-2	139	-1.44%
2018/03/14	10	11.81	6	11.86	11.90	4	127	3.14%
2018/03/12	5	12.55	5	12.45	11.85	0	101	0.00%