富旺 (6219)-元富-世貿券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.10
漲跌
▲1.00
漲幅
+2.56%
成交量
1,176張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	40.50	39.20	-4	2,513	-0.16%
2024/05/09	0	0.00	2	44.00	42.20	-2	2,490	-0.08%
2024/05/06	4	46.40	0	0.00	45.90	4	2,452	0.16%
2024/05/02	0	0.00	2	42.50	42.45	-2	2,388	-0.08%
2024/04/29	0.2	41.50	0	0.00	41.50	0.2	2,426	0.01%
2024/04/24	0.4	39.18	0	0.00	39.15	0.4	2,540	0.02%
2024/04/19	7	38.25	8	38.73	40.75	-1	2,633	-0.04%
2024/04/18	1	40.70	0	0.00	41.20	1	2,703	0.04%
2024/04/16	0.2	37.85	0	0.00	38.00	0.2	2,860	0.01%
2024/04/09	0.2	38.00	0	0.00	37.60	0.2	3,074	0.01%
2024/04/03	0.4	38.25	0	0.00	38.50	0.4	3,078	0.01%
2024/03/22	0.3	34.80	0	0.00	34.75	0.3	3,120	0.01%
2024/03/18	0.5	34.80	3	34.55	34.65	-2.5	3,093	-0.08%
2024/03/15	3	35.28	0	0.00	35.35	3	3,095	0.10%
2024/03/11	0	0.00	4.4	33.75	34.35	-4.4	3,048	-0.15%
2024/03/08	2	34.25	0	0.00	33.65	2	3,033	0.07%
2024/02/27	1	33.40	0	0.00	33.80	1	2,948	0.03%
2024/01/31	2	33.75	0	0.00	34.05	2	2,619	0.08%
2024/01/26	2	33.10	0	0.00	33.20	2	2,499	0.08%
2024/01/19	0	0.00	0.6	35.10	35.50	-0.6	2,364	-0.03%
2024/01/15	0	0.00	0.7	34.30	34.80	-0.7	2,124	-0.03%
2023/12/18	0	0.00	4	22.75	22.75	-4	1,074	-0.37%
2023/12/15	0	0.00	1	22.30	22.35	-1	1,071	-0.09%
2023/12/14	0	0.00	1	22.05	22.35	-1	1,064	-0.09%
2023/12/12	2	21.50	0	0.00	21.60	2	1,045	0.19%
2023/12/11	2	21.45	0	0.00	21.55	2	1,020	0.20%
2023/12/04	1	21.80	0	0.00	21.75	1	963	0.10%
2023/12/01	0	0.00	2	21.90	21.95	-2	955	-0.21%
2023/11/01	1	20.75	1	21.15	21.10	0	885	0.00%
2023/08/30	0	0.00	1	24.75	24.60	-1	830	-0.12%
2023/08/28	0	0.00	1	24.40	24.35	-1	818	-0.12%
2023/08/23	2	24.98	0	0.00	25.10	2	815	0.25%
2023/07/28	2	19.50	0	0.00	19.45	2	786	0.25%
2023/06/21	0	0.00	3	13.50	13.50	-3	634	-0.47%
2023/06/15	0	0.00	5	12.00	12.00	-5	558	-0.89%
2023/05/30	0	0.00	1	11.20	11.20	-1	386	-0.26%
2023/05/22	1	11.00	0	0.00	11.15	1	354	0.28%
2023/05/16	0	0.00	3	11.40	11.35	-3	309	-0.97%
2023/05/11	0	0.00	5	11.30	11.30	-5	286	-1.74%
2023/05/10	0	0.00	5	11.30	11.20	-5	275	-1.81%
2023/05/09	0	0.00	5	11.25	11.30	-5	267	-1.87%
2023/05/08	0	0.00	5	11.25	11.30	-5	261	-1.91%
2023/05/04	0	0.00	5	11.20	11.25	-5	244	-2.05%
2023/05/03	0	0.00	6	11.16	11.20	-6	239	-2.50%
2023/03/31	0	0.00	5	11.35	11.15	-5	219	-2.28%
2023/03/23	0	0.00	3	11.30	11.30	-3	208	-1.44%
2023/03/22	0	0.00	10	11.25	11.25	-10	207	-4.83%
2023/03/21	0	0.00	60	11.15	11.30	-60	203	-29.55%
2023/03/17	0	0.00	1	10.70	10.80	-1	179	-0.56%
2023/03/16	0	0.00	33	10.35	10.50	-33	175	-18.82%
2023/03/15	55	10.18	0	0.00	10.45	55	164	33.44%
2023/03/03	5	10.65	0	0.00	10.85	5	153	3.25%
2023/01/06	5	10.50	0	0.00	10.55	5	312	1.60%
2023/01/04	5	10.60	0	0.00	10.70	5	326	1.53%
2023/01/03	10	10.70	0	0.00	10.70	10	330	3.03%
2022/12/28	1	10.80	0	0.00	10.90	1	346	0.29%
2022/12/20	5	10.90	0	0.00	11.00	5	390	1.28%
2022/12/19	13	10.94	0	0.00	11.00	13	395	3.29%
2022/12/14	6	11.00	0	0.00	11.10	6	414	1.45%
2022/12/13	10	11.00	0	0.00	11.05	10	422	2.37%
2022/12/09	5	11.00	0	0.00	11.10	5	438	1.14%
2022/12/08	1	11.05	0	0.00	11.10	1	443	0.23%
2022/12/01	5	11.25	0	0.00	11.30	5	469	1.07%
2022/11/30	10	11.40	0	0.00	11.25	10	472	2.12%
2022/11/25	10	11.50	0	0.00	11.60	10	476	2.10%
2022/11/24	3	11.45	0	0.00	11.60	3	477	0.63%
2022/11/18	1	11.70	0	0.00	11.85	1	472	0.21%
2022/11/03	0	0.00	1	11.80	11.60	-1	748	-0.13%
2022/11/01	1	11.15	0	0.00	11.20	1	775	0.13%
2022/08/19	8	12.75	9	12.86	12.75	-1	1,117	-0.09%
2022/08/17	0	0.00	25	12.40	12.25	-25	1,049	-2.38%
2022/08/16	0	0.00	30	11.65	12.30	-30	1,037	-2.89%
2022/07/27	0	0.00	50	12.15	12.10	-50	1,138	-4.39%
2022/07/13	0	0.00	50	12.05	11.70	-50	1,146	-4.36%
2022/07/04	0	0.00	7	12.55	12.15	-7	1,105	-0.63%
2022/07/01	7	12.35	0	0.00	12.35	7	1,126	0.62%
2022/05/25	0	0.00	2	15.70	15.75	-2	1,940	-0.10%
2022/05/24	2	15.60	2	16.00	15.60	0	1,969	0.00%
2022/05/23	2	15.85	0	0.00	15.85	2	1,995	0.10%
2022/05/10	0	0.00	2.1	15.66	16.10	-2.1	2,425	-0.09%
2022/04/08	1	17.50	0	0.00	17.45	1	4,098	0.02%
2022/03/29	8	17.65	18	17.78	17.70	-10	4,245	-0.24%
2022/03/23	8	17.50	8	17.70	17.55	0	4,341	0.00%
2022/03/21	2	17.50	0	0.00	17.50	2	4,407	0.05%
2022/03/18	4	17.56	0	0.00	17.55	4	4,407	0.09%
2022/03/17	4	17.85	0	0.00	17.85	4	4,426	0.09%
2022/03/14	0	0.00	3	18.30	18.10	-3	4,361	-0.07%
2022/03/04	5	17.95	5	18.10	17.95	0	4,363	0.00%
2022/03/03	0	0.00	5	18.15	18.20	-5	4,409	-0.11%
2022/03/02	5	18.05	5	18.15	18.05	0	4,430	0.00%
2022/02/25	5	18.00	10	18.35	17.85	-5	4,421	-0.11%
2022/02/24	5	17.95	0	0.00	17.80	5	4,367	0.11%
2022/02/23	5	18.40	5	18.65	18.40	0	4,377	0.00%
2022/02/21	5	18.55	5	18.65	18.55	0	4,351	0.00%
2022/02/18	5	18.45	5	18.60	18.45	0	4,332	0.00%
2022/02/17	10	18.50	10	18.68	18.40	0	4,343	0.00%
2022/02/16	5	18.45	5	18.70	18.45	0	4,424	0.00%
2022/02/15	5	18.45	5	18.65	18.45	0	4,534	0.00%
2022/02/14	5	18.40	5	18.65	18.40	0	4,760	0.00%
2022/02/11	5	18.55	5	18.65	18.55	0	4,873	0.00%
2022/02/10	5	18.51	3	18.75	18.40	2	4,805	0.04%
2022/02/09	4	18.59	0	0.00	18.55	4	4,773	0.08%
2022/01/07	0	0.00	8	17.50	17.90	-8	3,420	-0.23%
2022/01/06	6	18.05	3	18.30	17.90	3	3,391	0.09%
2022/01/05	0	0.00	3	18.18	18.30	-3	3,348	-0.09%
2022/01/03	2	17.90	0	0.00	17.85	2	3,306	0.06%
2021/12/01	4	17.69	0	0.00	17.75	4	3,017	0.13%
2021/11/24	5	19.50	5	19.60	19.45	0	2,771	0.00%
2021/11/19	11	19.47	10	19.73	19.40	1	2,696	0.04%
2021/11/18	5	19.55	7	19.73	19.55	-2	2,702	-0.07%
2021/11/17	5	19.63	0	0.00	19.60	5	2,727	0.18%
2021/11/16	1	19.60	0	0.00	19.85	1	2,767	0.04%
2021/11/11	6	20.63	0	0.00	19.95	6	2,638	0.23%
2021/11/10	0	0.00	1	20.10	20.05	-1	2,429	-0.04%
2021/11/04	0	0.00	0.1	18.30	18.50	-0.1	2,328	0.00%
2021/10/05	10	19.10	0	0.00	19.00	10	2,654	0.38%
2021/09/29	0	0.00	8	20.30	19.85	-8	2,672	-0.30%
2021/09/07	3	19.28	7	19.25	19.35	-4	2,823	-0.14%
2021/09/06	4	19.68	2	19.95	19.55	2	2,860	0.07%
2021/09/03	2	19.85	0	0.00	19.95	2	2,893	0.07%
2021/08/30	0	0.00	1	19.60	19.70	-1	3,085	-0.03%
2021/08/27	3	19.42	4	19.23	19.25	-1	3,128	-0.03%
2021/08/26	2	19.45	3	19.60	19.55	-1	3,156	-0.03%
2021/08/25	3	19.52	0	0.00	19.60	3	3,194	0.09%
2021/08/16	0	0.00	3	21.15	21.20	-3	3,161	-0.09%
2021/07/21	1	22.00	0	0.00	22.05	1	4,332	0.02%
2021/07/09	1	21.80	0	0.00	22.00	1	4,876	0.02%
2021/07/07	1	21.85	0	0.00	21.90	1	5,016	0.02%
2021/07/02	0.1	22.00	0	0.00	22.00	0.1	5,167	0.00%
2021/06/17	3	22.92	0	0.00	22.55	3	6,122	0.05%
2021/06/09	0	0.00	6	22.13	22.00	-6	6,625	-0.09%
2021/05/27	0	0.00	1	23.30	23.10	-1	6,880	-0.01%
2021/05/26	1	23.10	0	0.00	23.35	1	6,942	0.01%
2021/05/12	20	22.65	0	0.00	22.55	20	7,450	0.27%
2021/05/07	0	0.00	1	24.25	24.65	-1	7,446	-0.01%
2021/05/06	1	24.10	0	0.00	24.40	1	7,424	0.01%
2021/05/04	20	23.40	0	0.00	22.90	20	7,386	0.27%
2021/04/28	2	25.05	0	0.00	25.20	2	7,341	0.03%
2021/04/27	0	0.00	2	25.20	25.85	-2	7,167	-0.03%
2021/04/26	5	25.00	0	0.00	25.15	5	7,066	0.07%
2021/04/22	3	25.62	0	0.00	25.40	3	6,914	0.04%
2021/04/15	20	25.00	0	0.00	25.05	20	6,803	0.29%
2021/04/14	20	24.70	0	0.00	24.80	20	6,822	0.29%
2021/04/08	10	25.20	0	0.00	25.10	10	6,931	0.14%
2021/04/07	15	24.90	0	0.00	24.95	15	6,941	0.22%
2021/04/06	50	25.16	0	0.00	25.10	50	6,964	0.72%
2021/04/01	2	25.93	2	26.00	25.55	0	6,908	0.00%
2021/03/31	5	26.09	5	26.39	26.90	0	6,727	0.00%
2021/03/30	2.1	25.33	6	24.81	25.05	-3.9	6,572	-0.06%
2021/03/29	0	0.00	1	24.05	24.30	-1	6,465	-0.02%
2021/03/23	1	23.70	0	0.00	23.25	1	6,239	0.02%
2021/03/22	5	23.65	5	24.00	23.65	0	6,141	0.00%
2021/03/18	7	23.54	0	0.00	23.75	7	5,954	0.12%
2021/03/17	2	23.65	10	23.88	24.00	-8	5,791	-0.14%
2021/03/16	3	23.30	0	0.00	23.20	3	5,629	0.05%
2021/03/08	2	22.00	0	0.00	21.75	2	5,197	0.04%
2021/03/04	5	22.45	0	0.00	22.25	5	5,174	0.10%
2021/02/25	0	0.00	7	21.67	22.20	-7	4,838	-0.14%
2021/02/24	0	0.00	2	22.30	21.45	-2	4,697	-0.04%
2021/02/23	0	0.00	4	21.90	22.00	-4	4,588	-0.09%
2021/01/26	6	17.27	0	0.00	17.40	6	3,836	0.16%
2021/01/22	3	17.35	0	0.00	17.30	3	3,689	0.08%
2021/01/21	3	18.07	0	0.00	17.75	3	3,641	0.08%
2021/01/20	1	18.90	0	0.00	18.25	1	3,568	0.03%
2021/01/18	1	20.10	0	0.00	20.90	1	3,484	0.03%
2021/01/14	1	21.35	0	0.00	21.00	1	3,423	0.03%
2021/01/11	0	0.00	3	20.90	20.90	-3	3,315	-0.09%
2021/01/08	3	23.55	10	22.35	23.20	-7	3,228	-0.22%
2021/01/06	0	0.00	32	22.25	22.10	-32	3,074	-1.04%
2021/01/04	0	0.00	8	20.95	21.30	-8	2,956	-0.27%
2020/12/31	4	20.83	2	20.03	20.65	2	2,844	0.07%
2020/12/30	0	0.00	2	19.50	19.50	-2	2,737	-0.07%
2020/12/29	42	18.05	2	18.30	18.25	40	2,662	1.50%
2020/12/18	0	0.00	2	16.73	16.65	-2	2,489	-0.08%
2020/12/17	0	0.00	3	16.60	16.65	-3	2,491	-0.12%
2020/12/16	3	16.55	0	0.00	16.50	3	2,475	0.12%
2020/12/15	0	0.00	3	16.70	16.55	-3	2,453	-0.12%
2020/12/14	3	16.45	0	0.00	16.55	3	2,457	0.12%
2020/12/11	8	16.32	4	16.23	16.50	4	2,447	0.16%
2020/12/09	2	16.40	2	16.35	16.30	0	2,472	0.00%
2020/12/07	6	18.00	0	0.00	18.00	6	2,449	0.24%
2020/09/15	0	0.00	1	15.45	15.50	-1	1,830	-0.05%
2020/08/10	1	13.50	0	0.00	13.50	1	1,927	0.05%
2020/06/11	0	0.00	3	13.50	13.45	-3	3,141	-0.10%
2020/05/25	3	12.80	0	0.00	12.75	3	3,215	0.09%
2020/05/21	0	0.00	1	13.70	13.75	-1	3,213	-0.03%
2020/05/20	1	13.80	0	0.00	13.85	1	3,130	0.03%
2020/05/11	0	0.00	2.1	17.00	16.95	-2.1	2,800	-0.07%
2020/04/14	0	0.00	1	14.45	15.05	-1	2,691	-0.04%
2020/04/13	1	14.10	0	0.00	14.35	1	2,770	0.04%
2020/01/10	1	16.60	1	16.50	16.60	0	3,730	0.00%
2020/01/07	0	0.00	1	17.30	17.45	-1	3,691	-0.03%
2020/01/06	1	16.60	1	16.50	16.50	0	3,611	0.00%
2019/12/19	1	15.55	0	0.00	15.65	1	3,367	0.03%
2019/10/25	0	0.00	1	15.90	16.40	-1	1,989	-0.05%
2019/10/22	10	15.20	10	15.08	15.25	0	1,867	0.00%
2019/09/17	1	14.65	0	0.00	14.75	1	1,528	0.07%
2018/04/13	0	0.00	1	13.75	13.05	-1	447	-0.22%
2018/04/09	1	15.10	0	0.00	15.40	1	349	0.29%
2018/03/28	0	0.00	17	11.33	11.60	-17	166	-10.19%
2018/03/26	17	11.85	0	0.00	11.70	17	158	10.76%
2018/03/22	0	0.00	35	11.65	11.40	-35	155	-22.57%
2018/03/15	0	0.00	35	12.00	12.30	-35	139	-25.17%
2018/03/14	35	11.75	5	11.54	11.90	30	127	23.54%
2018/03/13	5	11.23	0	0.00	11.30	5	112	4.43%
2018/03/12	35	12.41	0	0.00	11.85	35	101	34.40%