富旺 (6219)-康和-嘉義券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股▼4.89%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	39.15	1	39.65	39.20	1	2,513	0.04%
2024/05/09	0	0.00	7	43.58	42.20	-7	2,490	-0.28%
2024/05/08	3	43.27	5	44.60	43.65	-2	2,464	-0.08%
2024/05/07	4	43.98	0	0.00	44.55	4	2,489	0.16%
2024/05/06	1	44.65	0	0.00	45.90	1	2,452	0.04%
2024/04/30	2	40.75	0	0.00	41.65	2	2,385	0.08%
2024/04/26	0	0.00	1	40.90	40.80	-1	2,441	-0.04%
2024/04/25	0	0.00	2	39.93	40.15	-2	2,496	-0.08%
2024/04/24	2	39.23	0	0.00	39.15	2	2,540	0.08%
2024/04/23	0	0.00	1	39.30	39.20	-1	2,589	-0.04%
2024/04/22	20	40.28	16	38.98	39.35	4	2,626	0.15%
2024/04/19	3	38.47	3	39.30	40.75	0	2,633	0.00%
2024/04/18	0	0.00	12.2	40.10	41.20	-12.2	2,703	-0.45%
2024/04/01	3	38.75	0	0.00	37.85	3	3,081	0.10%
2024/03/29	0	0.00	5.3	37.02	37.40	-5.3	3,050	-0.17%
2024/02/21	0	0.00	3.1	36.00	35.85	-3.1	2,833	-0.11%
2024/01/23	1	33.30	1	34.45	33.20	0	2,477	0.00%
2024/01/08	0	0.00	2	29.20	29.20	-2	1,614	-0.12%
2024/01/04	2	27.35	11	26.51	26.65	-9	1,452	-0.62%
2023/12/26	0	0.00	1.2	24.75	24.65	-1.2	1,216	-0.10%
2023/12/25	10	23.70	0	0.00	24.20	10	1,215	0.82%
2023/12/19	0	0.00	1	23.20	23.30	-1	1,106	-0.09%
2023/12/14	1	21.95	3	22.05	22.35	-2	1,064	-0.19%
2023/12/11	1	21.30	0	0.00	21.55	1	1,020	0.10%
2023/12/08	2	21.40	0	0.00	21.35	2	978	0.20%
2023/12/04	0	0.00	1	22.25	21.75	-1	963	-0.10%
2023/12/01	0	0.00	0.6	22.15	21.95	-0.6	955	-0.07%
2023/11/15	0	0.00	1	23.05	23.00	-1	917	-0.11%
2023/11/06	1	21.85	0	0.00	21.80	1	878	0.11%
2023/10/05	1	24.35	0	0.00	24.30	1	713	0.14%
2023/09/28	0	0.00	1	25.45	25.45	-1	702	-0.14%
2023/09/27	0	0.00	1	24.55	24.45	-1	688	-0.15%
2023/09/25	1	24.70	0	0.00	24.60	1	720	0.14%
2023/09/14	1	24.35	0	0.00	24.45	1	778	0.13%
2023/06/08	0	0.00	16	11.95	11.80	-16	535	-2.99%
2023/06/07	16	11.70	0	0.00	11.95	16	510	3.13%
2023/03/17	0	0.00	17	10.65	10.80	-17	179	-9.48%
2023/03/15	0	0.00	1	10.10	10.45	-1	164	-0.61%
2022/06/16	0	0.00	1	15.05	14.85	-1	1,171	-0.09%
2022/03/30	0	0.00	1	17.70	17.55	-1	4,218	-0.02%
2022/03/11	0	0.00	1	18.10	18.10	-1	4,352	-0.02%
2022/03/01	0	0.00	2	18.10	18.10	-2	4,423	-0.05%
2022/02/25	2	17.95	1	17.90	17.85	1	4,421	0.02%
2022/02/24	0	0.00	1	18.40	17.80	-1	4,367	-0.02%
2022/02/23	1	18.45	1	18.60	18.40	0	4,377	0.00%
2022/02/22	1	18.45	1	18.60	18.40	0	4,388	0.00%
2022/02/21	0	0.00	1	18.55	18.55	-1	4,351	-0.02%
2022/02/18	3	18.45	2	18.60	18.45	1	4,332	0.02%
2022/02/17	1	18.45	1	18.65	18.40	0	4,343	0.00%
2022/02/16	2	18.45	2	18.60	18.45	0	4,424	0.00%
2022/02/15	1	18.45	1	18.65	18.45	0	4,534	0.00%
2022/02/14	1	18.40	1	18.75	18.40	0	4,760	0.00%
2022/02/11	1	18.65	3	18.73	18.55	-2	4,873	-0.04%
2022/02/09	3	18.78	0	0.00	18.55	3	4,773	0.06%
2022/02/08	5	19.70	4	19.80	19.60	1	4,641	0.02%
2022/02/07	1	18.50	0	0.00	19.80	1	4,416	0.02%
2022/01/21	2	18.28	2	18.35	18.15	0	4,136	0.00%
2022/01/20	2	18.25	1	18.45	18.20	1	4,072	0.02%
2022/01/19	1	18.30	1	18.40	18.40	0	3,981	0.00%
2021/12/21	0	0.00	2	18.08	18.20	-2	3,241	-0.06%
2021/12/20	2	17.88	0	0.00	17.85	2	3,228	0.06%
2021/12/17	0	0.00	1	18.00	18.05	-1	3,215	-0.03%
2021/12/06	0	0.00	2	18.08	18.10	-2	3,129	-0.06%
2021/12/01	2	18.35	0	0.00	17.75	2	3,017	0.07%
2021/11/23	0	0.00	1	19.45	19.30	-1	2,733	-0.04%
2021/11/22	1	19.30	0	0.00	19.20	1	2,709	0.04%
2021/11/15	5	20.00	0	0.00	19.60	5	2,777	0.18%
2021/11/11	19	20.45	11	20.75	19.95	8	2,638	0.30%
2021/11/08	2	18.85	2	18.75	18.85	0	2,308	0.00%
2021/11/05	1	18.35	1	18.50	18.60	0	2,303	0.00%
2021/11/04	0	0.00	3	18.43	18.50	-3	2,328	-0.13%
2021/11/02	6	18.42	3	18.60	18.35	3	2,357	0.13%
2021/10/29	2	18.10	2	18.30	18.30	0	2,341	0.00%
2021/10/18	1	18.00	3	18.08	18.05	-2	2,479	-0.08%
2021/10/15	4	18.05	2	18.15	18.10	2	2,481	0.08%
2021/10/14	0	0.00	1	18.50	18.20	-1	2,456	-0.04%
2021/10/13	1	18.35	0	0.00	18.50	1	2,459	0.04%
2021/10/04	0	0.00	1	19.25	19.40	-1	2,682	-0.04%
2021/10/01	1	19.50	0	0.00	19.10	1	2,662	0.04%
2021/09/30	0	0.00	1	20.10	20.15	-1	2,676	-0.04%
2021/09/29	1	19.90	0	0.00	19.85	1	2,672	0.04%
2021/09/09	1	18.75	2	18.98	19.20	-1	2,738	-0.04%
2021/09/08	1	19.10	1	19.40	18.85	0	2,782	0.00%
2021/09/06	1	19.55	0	0.00	19.55	1	2,860	0.03%
2021/09/02	1	19.80	1	20.10	20.10	0	2,932	0.00%
2021/08/31	0	0.00	2	19.80	19.90	-2	3,056	-0.07%
2021/08/23	0	0.00	2	20.90	20.80	-2	3,285	-0.06%
2021/08/19	0	0.00	3	21.15	20.90	-3	3,217	-0.09%
2021/08/13	0	0.00	5	21.25	21.25	-5	3,156	-0.16%
2021/08/11	0	0.00	10	20.85	20.95	-10	3,179	-0.31%
2021/08/10	20	21.45	0	0.00	21.20	20	3,229	0.62%
2021/07/26	1	22.05	0	0.00	22.10	1	3,942	0.03%
2021/07/20	1	22.00	0	0.00	22.25	1	4,469	0.02%
2021/07/15	0	0.00	1	22.50	22.50	-1	4,817	-0.02%
2021/07/13	1	22.60	1	23.10	22.40	0	4,917	0.00%
2021/07/12	1	22.55	1	22.60	22.60	0	4,929	0.00%
2021/07/09	0	0.00	10	22.00	22.00	-10	4,876	-0.21%
2021/07/07	10	21.80	0	0.00	21.90	10	5,016	0.20%
2021/06/29	0	0.00	20	22.30	22.00	-20	5,484	-0.36%
2021/06/22	0	0.00	2	22.20	21.80	-2	5,848	-0.03%
2021/06/21	0	0.00	30	22.02	22.00	-30	5,909	-0.51%
2021/06/17	22	22.50	2	23.10	22.55	20	6,122	0.33%
2021/06/09	2	22.00	21	22.02	22.00	-19	6,625	-0.29%
2021/06/08	1	23.85	10	24.05	24.05	-9	6,589	-0.14%
2021/06/04	10	24.00	0	0.00	23.70	10	6,679	0.15%
2021/06/03	10	24.10	0	0.00	24.05	10	6,729	0.15%
2021/06/01	10	23.80	0	0.00	23.95	10	6,759	0.15%
2021/05/25	20	23.05	0	0.00	23.35	20	7,064	0.28%
2021/05/19	1	22.90	0	0.00	23.15	1	7,362	0.01%
2021/05/18	1	23.50	42	22.88	23.40	-41	7,390	-0.55%
2021/05/17	40	21.95	0	0.00	22.10	40	7,430	0.54%
2021/05/14	0	0.00	1	23.15	23.15	-1	7,458	-0.01%
2021/05/13	0	0.00	1	23.30	23.50	-1	7,475	-0.01%
2021/05/12	2	22.70	0	0.00	22.55	2	7,450	0.03%
2021/05/11	1	24.65	1	24.60	24.05	0	7,443	0.00%
2021/05/10	2	24.90	1	24.90	24.95	1	7,451	0.01%
2021/05/07	2	24.48	1	24.40	24.65	1	7,446	0.01%
2021/05/06	2	24.15	3	24.30	24.40	-1	7,424	-0.01%
2021/05/05	3	23.77	3	24.12	23.60	0	7,414	0.00%
2021/05/04	5	23.51	9	22.72	22.90	-4	7,386	-0.05%
2021/05/03	1	24.70	20	25.00	24.80	-19	7,319	-0.26%
2021/04/29	1	24.90	2	24.90	25.00	-1	7,305	-0.01%
2021/04/28	16	25.65	3	26.40	25.20	13	7,341	0.18%
2021/04/27	1	26.05	7	25.76	25.85	-6	7,167	-0.08%
2021/04/23	3	24.73	0	0.00	25.40	3	6,989	0.04%
2021/04/22	5	25.50	3	25.92	25.40	2	6,914	0.03%
2021/04/21	0	0.00	3	25.55	25.55	-3	6,847	-0.04%
2021/04/19	2	24.95	1	25.50	25.05	1	6,748	0.01%
2021/04/16	6	24.94	1	25.50	24.90	5	6,768	0.07%
2021/04/15	2	24.95	2	25.20	25.05	0	6,803	0.00%
2021/04/14	2	24.93	27	25.15	24.80	-25	6,822	-0.37%
2021/04/12	3	24.80	0	0.00	24.80	3	6,834	0.04%
2021/04/09	3	24.88	0	0.00	25.00	3	6,890	0.04%
2021/04/08	17	25.12	5	25.03	25.10	12	6,931	0.17%
2021/04/07	8	24.96	1	25.05	24.95	7	6,941	0.10%
2021/04/06	13	25.24	4	25.21	25.10	9	6,964	0.13%
2021/04/01	20	25.62	5	26.03	25.55	15	6,908	0.22%
2021/03/31	8	25.84	10	26.27	26.90	-2	6,727	-0.03%
2021/03/30	3	24.73	6	25.00	25.05	-3	6,572	-0.05%
2021/03/29	0	0.00	8	24.21	24.30	-8	6,465	-0.12%
2021/03/24	2	23.75	0	0.00	23.60	2	6,292	0.03%
2021/03/23	3	23.28	10	23.84	23.25	-7	6,239	-0.11%
2021/03/22	3	23.53	5	24.06	23.65	-2	6,141	-0.03%
2021/03/19	10	23.65	20	23.68	23.65	-10	6,001	-0.17%
2021/03/18	11	23.50	2	24.05	23.75	9	5,954	0.15%
2021/03/17	2	23.55	10	23.60	24.00	-8	5,791	-0.14%
2021/03/16	17	23.66	6	23.10	23.20	11	5,629	0.20%
2021/03/15	20	23.00	7	23.31	23.40	13	5,487	0.24%
2021/03/12	1	22.70	0	0.00	22.90	1	5,396	0.02%
2021/03/11	0	0.00	7	23.02	23.00	-7	5,383	-0.13%
2021/03/10	0	0.00	1	23.00	22.85	-1	5,316	-0.02%
2021/03/09	0	0.00	1	22.50	22.65	-1	5,241	-0.02%
2021/03/08	18	22.44	1	22.80	21.75	17	5,197	0.33%
2021/03/05	13	22.32	0	0.00	22.40	13	5,186	0.25%
2021/03/04	1	22.25	0.4	22.55	22.25	0.6	5,174	0.01%
2021/03/03	0	0.00	1	22.80	22.70	-1	5,148	-0.02%
2021/03/02	0	0.00	2	22.55	22.40	-2	5,014	-0.04%
2021/02/26	0	0.00	1	22.45	22.15	-1	4,932	-0.02%
2021/02/25	2	21.38	4	22.14	22.20	-2	4,838	-0.04%
2021/02/24	6	21.77	2	22.88	21.45	4	4,697	0.09%
2021/02/23	4	21.84	0	0.00	22.00	4	4,588	0.09%
2021/02/17	0	0.00	3	19.80	20.10	-3	4,281	-0.07%
2021/02/03	0	0.00	3	18.10	18.00	-3	4,072	-0.07%
2021/01/25	6	17.55	0	0.00	17.05	6	3,751	0.16%
2021/01/11	1	20.95	0	0.00	20.90	1	3,315	0.03%
2020/12/31	0	0.00	1	20.65	20.65	-1	2,844	-0.04%
2020/12/21	4	16.70	0	0.00	16.65	4	2,511	0.16%
2020/11/16	0	0.00	3	16.17	16.50	-3	2,488	-0.12%
2020/11/12	0	0.00	3	15.17	15.20	-3	2,378	-0.13%
2020/11/11	3	15.05	0	0.00	15.10	3	2,359	0.13%
2020/11/10	2	15.00	5	15.12	15.00	-3	2,336	-0.13%
2020/11/09	2	14.95	2	15.10	15.05	0	2,301	0.00%
2020/11/06	3	14.92	1	15.05	15.00	2	2,272	0.09%
2020/11/05	0	0.00	6	15.11	15.00	-6	2,244	-0.27%
2020/11/04	5	14.96	4	15.13	14.95	1	2,219	0.05%
2020/11/03	3	14.92	2	15.10	15.00	1	2,203	0.05%
2020/11/02	3	14.97	0	0.00	14.90	3	2,178	0.14%
2020/10/30	5	15.19	12	15.22	15.10	-7	2,161	-0.32%
2020/10/29	1	15.15	15	15.28	15.30	-14	2,163	-0.65%
2020/10/28	3	15.35	0	0.00	15.45	3	2,163	0.14%
2020/10/27	0	0.00	5	15.55	15.50	-5	2,150	-0.23%
2020/10/26	0	0.00	5	15.45	15.55	-5	2,137	-0.23%
2020/10/23	0	0.00	5	15.38	15.40	-5	2,131	-0.23%
2020/09/21	0	0.00	12	15.73	15.80	-12	1,823	-0.66%
2020/09/18	4	15.44	2	15.55	15.45	2	1,812	0.11%
2020/09/17	2	15.38	0	0.00	15.45	2	1,819	0.11%
2020/09/15	4	15.43	5	15.49	15.50	-1	1,830	-0.05%
2020/09/14	0	0.00	21	15.17	15.50	-21	1,822	-1.15%
2020/09/11	4	14.75	0	0.00	14.75	4	1,801	0.22%
2020/09/10	5	15.30	5	15.53	15.15	0	1,800	0.00%
2020/09/09	12	15.25	0	0.00	15.30	12	1,821	0.66%
2020/09/08	0	0.00	1	16.00	16.00	-1	1,808	-0.06%
2020/09/07	0	0.00	8	14.92	14.85	-8	1,755	-0.46%
2020/09/04	5	14.20	0	0.00	14.35	5	1,726	0.29%
2020/09/03	1	14.40	0	0.00	14.50	1	1,721	0.06%
2020/09/01	6	14.39	0	0.00	14.45	6	1,713	0.35%
2020/08/31	5	14.70	0	0.00	14.65	5	1,684	0.30%
2020/08/24	3	13.65	2	13.98	14.15	1	1,526	0.07%
2020/08/21	0	0.00	1	13.55	13.60	-1	1,467	-0.07%
2020/08/20	3	13.53	0	0.00	13.65	3	1,484	0.20%
2020/08/18	2	13.43	0	0.00	13.50	2	1,501	0.13%
2020/08/14	3	13.35	0	0.00	13.45	3	1,633	0.18%
2020/08/12	2	13.35	0	0.00	13.55	2	1,781	0.11%
2020/07/29	2	13.20	0	0.00	13.60	2	2,429	0.08%
2020/07/27	1	13.40	0	0.00	13.60	1	2,550	0.04%
2020/07/23	2	13.50	0	0.00	13.60	2	2,619	0.08%
2020/07/22	0	0.00	1	13.65	13.70	-1	2,671	-0.04%
2020/07/17	0	0.00	1	13.80	13.80	-1	2,766	-0.04%
2020/07/10	0	0.00	1	13.85	13.75	-1	2,900	-0.03%
2020/07/09	1	13.85	0	0.00	13.95	1	2,926	0.03%
2020/07/01	1	13.70	0	0.00	14.00	1	3,080	0.03%
2020/06/24	1	14.15	0	0.00	14.05	1	3,111	0.03%
2020/06/23	5	14.45	0	0.00	14.35	5	3,138	0.16%
2020/06/17	10	13.65	0	0.00	13.65	10	3,139	0.32%
2020/05/20	10	13.90	0	0.00	13.85	10	3,130	0.32%
2020/05/14	4	14.15	0	0.00	14.00	4	2,921	0.14%
2020/05/13	1	15.70	0	0.00	15.55	1	2,855	0.04%
2020/05/12	1	16.00	0	0.00	15.65	1	2,843	0.04%
2020/05/05	1	16.25	1	16.60	16.45	0	2,641	0.00%
2020/04/14	0	0.00	10	14.90	15.05	-10	2,691	-0.37%
2020/04/13	10	14.30	10	14.50	14.35	0	2,770	0.00%
2020/04/10	5	13.90	0	0.00	13.80	5	2,814	0.18%
2020/04/09	5	14.00	0	0.00	14.00	5	2,804	0.18%
2020/04/07	5	13.12	5	13.25	13.25	0	2,769	0.00%
2020/03/19	0	0.00	6	12.82	13.50	-6	2,845	-0.21%
2020/03/11	0	0.00	1	14.75	14.80	-1	3,021	-0.03%
2020/03/10	1	14.60	0	0.00	14.55	1	3,022	0.03%
2020/02/27	5	15.50	1	15.50	15.55	4	3,277	0.12%
2020/02/25	1	15.55	0	0.00	15.70	1	3,334	0.03%
2020/02/17	1	16.50	0	0.00	16.35	1	3,458	0.03%
2020/01/06	0	0.00	28	16.37	16.50	-28	3,611	-0.78%
2019/12/19	8	15.55	0	0.00	15.65	8	3,367	0.24%
2019/12/06	10	15.70	5	15.65	15.80	5	3,157	0.16%
2019/12/04	0	0.00	10	16.60	16.40	-10	3,118	-0.32%
2019/11/28	10	16.30	0	0.00	16.00	10	3,024	0.33%
2019/11/26	10	16.05	0	0.00	16.05	10	2,957	0.34%
2019/11/18	0	0.00	5	16.25	16.60	-5	2,812	-0.18%
2019/11/13	10	16.58	0	0.00	16.20	10	2,680	0.37%
2019/11/11	0	0.00	3	18.65	17.05	-3	2,577	-0.12%
2019/11/07	0	0.00	10	18.55	18.75	-10	2,496	-0.40%
2019/11/05	5	18.35	0	0.00	18.35	5	2,391	0.21%
2019/11/04	8	18.21	0	0.00	18.15	8	2,330	0.34%
2019/11/01	0	0.00	6	18.15	18.10	-6	2,282	-0.26%
2019/10/28	5	16.75	0	0.00	16.75	5	2,056	0.24%
2019/10/25	2	15.75	2	16.50	16.40	0	1,989	0.00%
2019/10/22	1	15.10	0	0.00	15.25	1	1,867	0.05%
2019/10/21	0	0.00	30	14.82	14.90	-30	1,817	-1.65%
2019/08/08	5	12.20	0	0.00	12.10	5	1,268	0.39%
2019/06/28	11	14.75	0	0.00	14.85	11	1,457	0.75%
2019/06/12	10	13.40	0	0.00	13.35	10	1,289	0.78%
2019/05/30	2	12.90	0	0.00	13.00	2	1,222	0.16%
2019/05/21	2	13.80	0	0.00	13.90	2	1,208	0.17%
2019/04/12	0	0.00	30	16.90	17.20	-30	906	-3.31%
2019/03/15	11	15.25	0	0.00	15.30	11	769	1.43%
2019/03/07	0	0.00	2	15.60	15.70	-2	809	-0.25%
2019/03/05	20	15.25	0	0.00	15.20	20	797	2.51%
2019/02/26	1	15.30	0	0.00	15.35	1	798	0.13%
2019/01/21	0	0.00	5	12.55	12.65	-5	835	-0.60%
2019/01/17	5	12.40	0	0.00	12.35	5	843	0.59%
2018/12/06	0	0.00	1	13.05	12.65	-1	794	-0.13%
2018/12/03	1	12.40	0	0.00	12.30	1	730	0.14%
2018/10/23	0	0.00	1	11.90	11.85	-1	292	-0.34%
2018/10/22	1	12.00	0	0.00	12.00	1	278	0.36%
2018/10/16	1	11.90	1	11.95	11.65	0	234	0.00%
2018/09/26	0	0.00	0.1	10.20	10.30	-0.1	85	-0.17%
2018/05/09	0	0.00	8	12.41	12.55	-8	523	-1.53%
2018/05/07	4	12.31	0	0.00	12.30	4	522	0.77%
2018/05/04	4	12.56	1	12.85	12.50	3	519	0.58%
2018/05/03	1	12.60	2	12.75	12.60	-1	517	-0.19%
2018/05/02	2	12.75	2	12.90	12.70	0	517	0.00%
2018/04/30	2	12.75	2	12.95	12.75	0	516	0.00%
2018/04/27	2	12.70	0	0.00	12.65	2	515	0.39%
2018/04/20	4	12.04	6	12.05	12.00	-2	472	-0.42%
2018/04/19	2	12.15	7	12.36	12.25	-5	469	-1.07%
2018/04/18	4	12.20	0	0.00	12.15	4	465	0.86%
2018/04/17	9	12.46	15	12.66	12.45	-6	462	-1.30%
2018/04/16	9	13.12	7	13.43	12.85	2	454	0.44%
2018/04/13	7	13.14	7	13.34	13.05	0	447	0.00%
2018/04/12	7	13.23	3	13.70	13.00	4	430	0.93%
2018/04/11	3	13.05	0	0.00	13.10	3	414	0.72%
2018/04/02	5	11.92	6	12.03	12.75	-1	191	-0.52%
2018/03/31	1	11.45	2	11.65	11.60	-1	172	-0.58%
2018/03/30	2	11.60	0	0.00	11.55	2	170	1.18%
2018/03/26	0	0.00	1	11.70	11.70	-1	158	-0.63%
2018/03/20	0	0.00	6	11.66	11.85	-6	147	-4.07%
2018/03/19	3	11.75	0	0.00	11.75	3	148	2.03%
2018/03/16	3	12.13	0	0.00	12.15	3	144	2.07%
2018/03/15	3	12.05	3	12.28	12.30	0	139	0.00%
2018/03/14	8	11.70	8	11.90	11.90	0	127	0.00%
2018/03/12	1	12.55	0	0.00	11.85	1	101	0.98%