富旺 (6219)-新光-台中券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	40.50	34	40.32	40.80	-31	2,441	-1.27%
2024/04/25	28.2	39.91	5	40.10	40.15	23.2	2,496	0.93%
2024/04/24	0	0.00	2	39.30	39.15	-2	2,540	-0.08%
2024/04/23	3	38.60	17	39.27	39.20	-14	2,589	-0.54%
2024/04/22	20.1	39.93	17	40.27	39.35	3.1	2,626	0.12%
2024/04/19	26.1	39.97	16.5	40.09	40.75	9.6	2,633	0.36%
2024/04/18	14	39.44	33.1	40.40	41.20	-19.1	2,703	-0.71%
2024/04/17	2	38.50	1	38.30	38.30	1	2,816	0.04%
2024/04/16	9	37.66	4	37.61	38.00	5	2,860	0.17%
2024/04/15	14.5	38.87	3	38.97	38.30	11.5	2,878	0.40%
2024/04/12	8	39.54	10.3	39.25	38.80	-2.3	2,926	-0.08%
2024/04/11	3	38.23	0	0.00	38.45	3	2,961	0.10%
2024/04/10	6	38.18	4.2	38.33	38.35	1.8	3,045	0.06%
2024/04/09	16.3	37.81	45	37.95	37.60	-28.7	3,074	-0.93%
2024/04/08	4	38.45	3	38.50	38.55	1	3,071	0.03%
2024/04/03	5	38.66	10.2	38.72	38.50	-5.2	3,078	-0.17%
2024/04/02	6	37.95	26	38.40	38.55	-20	3,081	-0.65%
2024/04/01	13.3	38.40	37	38.15	37.85	-23.8	3,081	-0.77%
2024/03/29	12.1	36.95	19.3	37.01	37.40	-7.2	3,050	-0.24%
2024/03/28	55	35.92	0.4	35.80	36.10	54.6	3,043	1.79%
2024/03/27	1.7	35.59	6	35.68	35.65	-4.3	3,063	-0.14%
2024/03/26	0.1	34.80	0	0.00	34.60	0.1	3,081	0.00%
2024/03/22	3.4	34.92	0	0.00	34.75	3.4	3,120	0.11%
2024/03/21	3.5	35.45	1.1	35.77	35.25	2.4	3,119	0.08%
2024/03/20	5	35.55	9.8	35.68	35.90	-4.8	3,112	-0.15%
2024/03/19	11	34.25	0.1	34.60	34.50	10.9	3,096	0.35%
2024/03/18	3	34.78	1	35.00	34.65	2	3,093	0.06%
2024/03/15	13	34.25	15.8	34.97	35.35	-2.8	3,095	-0.09%
2024/03/14	5	34.06	4	34.50	34.15	1	3,096	0.03%
2024/03/13	23.4	33.39	67	33.33	33.20	-43.6	3,086	-1.41%
2024/03/12	2.1	34.40	4.6	34.69	34.40	-2.5	3,056	-0.08%
2024/03/11	0	0.00	7	34.06	34.35	-7	3,048	-0.23%
2024/03/08	13.2	33.96	9	33.86	33.65	4.2	3,033	0.14%
2024/03/07	0.1	34.45	4	34.65	34.50	-3.9	3,009	-0.13%
2024/03/06	1	34.20	2	34.50	34.65	-1	3,009	-0.03%
2024/03/05	0.1	33.95	4.6	34.25	34.25	-4.5	2,981	-0.15%
2024/03/04	0	0.00	6	33.88	33.95	-6	2,962	-0.20%
2024/03/01	0	0.00	1	33.90	33.75	-1	2,952	-0.03%
2024/02/29	13.1	33.66	19	33.67	33.65	-5.9	2,955	-0.20%
2024/02/27	0.4	33.84	0	0.00	33.80	0.4	2,948	0.01%
2024/02/26	19.6	34.12	15	34.47	33.70	4.6	2,932	0.16%
2024/02/23	0	0.00	4	36.06	36.20	-4	2,876	-0.14%
2024/02/22	2.3	35.50	1	35.45	35.50	1.3	2,853	0.05%
2024/02/21	14.2	36.08	2	36.65	35.85	12.2	2,833	0.43%
2024/02/20	0	0.00	5	36.47	36.55	-5	2,801	-0.18%
2024/02/19	3	36.20	10	36.75	36.05	-7	2,780	-0.25%
2024/02/16	22.1	36.83	21	36.50	36.50	1.1	2,765	0.04%
2024/02/15	2	35.85	15.5	34.85	36.40	-13.5	2,722	-0.50%
2024/02/05	2	33.70	10	34.14	34.15	-8	2,668	-0.30%
2024/02/02	0	0.00	1	33.60	33.55	-1	2,644	-0.04%
2024/02/01	0.1	33.95	1	34.10	33.90	-0.9	2,636	-0.03%
2024/01/31	7	33.99	2	34.10	34.05	5	2,619	0.19%
2024/01/30	6	33.81	5	33.90	33.80	1	2,586	0.04%
2024/01/29	0	0.00	3	33.98	34.00	-3	2,530	-0.12%
2024/01/26	3	33.20	2	33.50	33.20	1	2,499	0.04%
2024/01/25	0	0.00	4.7	33.39	33.30	-4.7	2,492	-0.19%
2024/01/24	4	33.30	5	33.26	33.10	-1	2,496	-0.04%
2024/01/23	17	34.28	3	33.57	33.20	14	2,477	0.57%
2024/01/22	11.1	35.21	36	34.86	34.70	-24.9	2,418	-1.03%
2024/01/19	20	35.20	14	35.26	35.50	6	2,364	0.25%
2024/01/18	4	34.16	11	34.36	34.60	-7	2,289	-0.31%
2024/01/17	3	33.00	9	32.94	33.00	-6	2,230	-0.27%
2024/01/16	8	33.87	7	33.88	33.70	1	2,180	0.05%
2024/01/15	38	34.06	34	34.39	34.80	4	2,124	0.19%
2024/01/12	19	32.81	23	32.45	32.70	-4	2,016	-0.20%
2024/01/11	43	31.77	28	31.63	32.45	15	1,899	0.79%
2024/01/10	6	29.90	4.2	29.74	30.00	1.8	1,738	0.10%
2024/01/09	1	29.00	5	28.49	29.15	-4	1,672	-0.24%
2024/01/08	35	29.15	14	28.43	29.20	21	1,614	1.30%
2024/01/05	14	26.82	20	27.13	27.70	-6	1,527	-0.39%
2024/01/04	12	26.56	12.8	26.54	26.65	-0.8	1,452	-0.06%
2024/01/03	1	25.45	30	25.52	25.80	-29	1,346	-2.15%
2024/01/02	1	25.60	2	25.35	25.35	-1	1,308	-0.08%
2023/12/29	1	25.40	0	0.00	25.35	1	1,284	0.08%
2023/12/27	0	0.00	1	25.10	25.10	-1	1,240	-0.08%
2023/12/26	4	24.68	4	24.54	24.65	0	1,216	0.00%
2023/12/25	30	23.93	10	24.02	24.20	20	1,215	1.65%
2023/12/22	1	23.30	7	23.74	23.65	-6	1,188	-0.50%
2023/12/21	4	23.66	3.1	24.00	23.40	0.9	1,154	0.08%
2023/12/20	18	23.80	18	23.10	23.80	0	1,117	0.00%
2023/12/19	1	23.15	9.7	23.02	23.30	-8.7	1,106	-0.78%
2023/12/18	0	0.00	5	22.71	22.75	-5	1,074	-0.47%
2023/12/15	5	21.80	7	22.32	22.35	-2	1,071	-0.19%
2023/12/14	7.2	22.01	0	0.00	22.35	7.2	1,064	0.68%
2023/12/13	0	0.00	1	21.70	21.75	-1	1,051	-0.10%
2023/12/12	2	21.75	1	21.65	21.60	1	1,045	0.10%
2023/12/11	6.7	21.37	13	21.33	21.55	-6.3	1,020	-0.62%
2023/12/08	10	21.70	10	21.35	21.35	0	978	0.00%
2023/12/07	0	0.00	1	22.40	22.00	-1	979	-0.10%
2023/12/06	11	22.00	1	22.10	22.25	10	970	1.03%
2023/12/05	4	21.94	1	22.10	21.95	3	965	0.31%
2023/12/04	1	21.75	0	0.00	21.75	1	963	0.10%
2023/12/01	2	21.83	0	0.00	21.95	2	955	0.21%
2023/11/29	0	21.80	0	0.00	22.00	0	948	0.00%
2023/11/27	1	22.55	0	0.00	22.20	1	941	0.11%
2023/11/22	2	22.38	0	0.00	22.30	2	935	0.21%
2023/11/21	3	22.27	2	22.35	22.35	1	936	0.11%
2023/11/20	3	22.82	2	22.85	22.95	1	937	0.11%
2023/11/14	0	0.00	0.6	22.25	22.40	-0.6	905	-0.07%
2023/11/13	0	0.00	0	21.65	21.80	0	897	0.00%
2023/11/07	0	0.00	1	21.45	21.25	-1	886	-0.11%
2023/11/02	0	0.00	1	21.45	21.85	-1	888	-0.11%
2023/11/01	3	20.82	7	21.34	21.10	-4	885	-0.45%
2023/10/30	1	23.50	0	0.00	23.40	1	848	0.12%
2023/10/24	2	23.50	5.2	23.12	23.50	-3.2	797	-0.40%
2023/10/23	0	0.00	21	22.85	22.70	-21	776	-2.71%
2023/10/19	2	23.63	4	23.85	23.55	-2	744	-0.27%
2023/10/18	1	23.80	22	23.55	23.45	-21	731	-2.87%
2023/10/11	10	24.90	0	0.00	24.95	10	711	1.41%
2023/10/05	1	24.30	0	0.00	24.30	1	713	0.14%
2023/10/04	0	0.00	1	24.30	24.30	-1	710	-0.14%
2023/10/03	4	24.61	0	0.00	24.40	4	712	0.56%
2023/10/02	26	25.06	16	24.76	24.70	10	710	1.41%
2023/09/28	3	25.25	0	0.00	25.45	3	702	0.43%
2023/09/27	1	24.45	0	0.00	24.45	1	688	0.15%
2023/09/26	1	24.40	0	0.00	24.30	1	698	0.14%
2023/09/25	0.1	24.55	0	0.00	24.60	0.1	720	0.01%
2023/09/22	2	24.85	0	0.00	25.00	2	758	0.26%
2023/09/19	2	25.40	0	0.00	25.20	2	781	0.26%
2023/09/14	0	0.00	3	24.40	24.45	-3	778	-0.39%
2023/09/13	1	24.40	0	0.00	24.40	1	787	0.13%
2023/09/12	2.5	25.38	1	24.95	24.85	1.5	785	0.19%
2023/09/11	3	25.25	0	0.00	25.30	3	787	0.38%
2023/09/08	0	0.00	9.2	24.43	24.80	-9.2	820	-1.12%
2023/09/07	2.5	24.39	17	24.45	24.20	-14.5	834	-1.74%
2023/09/06	3	24.13	3	24.23	24.30	0	843	0.00%
2023/09/05	1	24.40	0	0.00	24.10	1	853	0.12%
2023/09/04	2	24.35	2	25.00	24.80	0	847	0.00%
2023/08/31	1	24.40	0	0.00	24.30	1	836	0.12%
2023/08/30	0	0.00	20	24.61	24.60	-20	830	-2.41%
2023/08/28	20	24.76	0	0.00	24.35	20	818	2.44%
2023/08/25	0	0.00	11.2	24.00	24.20	-11.2	816	-1.37%
2023/08/24	1	24.15	0	0.00	23.90	1	820	0.12%
2023/08/23	0	0.00	0.6	24.88	25.10	-0.6	815	-0.07%
2023/08/21	1	22.95	0	0.00	23.10	1	814	0.12%
2023/08/17	7	23.33	0	0.00	23.25	7	830	0.84%
2023/08/16	10	23.39	0	0.00	23.90	10	832	1.20%
2023/08/15	6	23.88	0	0.00	24.00	6	825	0.73%
2023/08/14	0.5	23.50	0.4	23.71	24.25	0.1	825	0.01%
2023/08/11	0	0.00	1	23.05	23.65	-1	822	-0.12%
2023/08/10	1	22.40	0	0.00	22.60	1	817	0.12%
2023/08/09	7	22.56	10	22.30	22.50	-3	826	-0.36%
2023/08/08	16	22.47	0	0.00	22.95	16	824	1.94%
2023/08/07	12	21.51	0.7	22.30	22.75	11.3	811	1.40%
2023/08/04	9.5	20.38	0.3	20.44	20.90	9.2	799	1.15%
2023/08/02	5	19.62	9	19.63	19.90	-4	791	-0.51%
2023/08/01	3	19.40	7	19.45	19.45	-4	786	-0.51%
2023/07/31	2	19.35	0	0.00	19.45	2	786	0.25%
2023/07/28	6	19.44	0	0.00	19.45	6	786	0.76%
2023/07/27	14	19.40	0	0.00	19.60	14	788	1.78%
2023/07/26	6	19.61	0	0.00	19.55	6	786	0.76%
2023/07/24	0	0.00	8	19.10	19.15	-8	776	-1.03%
2023/07/21	3	18.95	0	0.00	19.15	3	774	0.39%
2023/07/19	0	0.00	8	18.85	18.90	-8	763	-1.05%
2023/07/18	4	19.25	18	18.72	18.80	-14	761	-1.84%
2023/07/17	0	0.00	25	19.69	19.35	-25	756	-3.30%
2023/07/14	10	19.53	0	0.00	19.40	10	752	1.33%
2023/07/13	1	18.65	0	0.00	18.65	1	747	0.13%
2023/07/12	27	20.12	1.8	19.45	19.35	25.2	742	3.39%
2023/07/11	12	22.24	0	0.00	21.50	12	727	1.65%
2023/07/03	0	0.00	2	13.30	13.45	-2	717	-0.28%
2023/06/28	2	13.40	0	0.00	13.35	2	690	0.29%
2023/06/27	30	13.37	10.4	13.25	13.20	19.6	675	2.90%
2023/06/26	4	14.38	11	14.21	13.75	-7	658	-1.07%
2023/06/21	1	12.43	2	13.50	13.50	-1	634	-0.15%
2023/06/19	0	0.00	4	12.04	12.20	-4	572	-0.70%
2023/06/16	0	0.00	6	12.05	12.10	-6	558	-1.07%
2023/06/15	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/06/14	1	11.95	1	11.95	11.90	0	548	0.00%
2023/06/12	11	11.75	30	11.83	11.85	-19	552	-3.44%
2023/06/09	0	0.00	0.1	11.95	11.90	-0.1	544	-0.02%
2023/06/08	13	11.83	0	0.00	11.80	13	535	2.43%
2023/06/07	14.1	11.76	0	0.00	11.95	14.1	510	2.76%
2023/06/06	20	11.60	4	11.70	11.75	16	468	3.42%
2023/06/05	1	11.50	0	0.00	11.55	1	435	0.23%
2023/06/01	0	0.00	3	11.15	11.25	-3	399	-0.75%
2023/05/30	0	0.00	2	11.25	11.20	-2	386	-0.52%
2023/05/29	0.1	11.20	0	0.00	11.25	0.1	383	0.03%
2023/05/24	0.1	11.30	0	0.00	11.25	0.1	375	0.01%
2023/05/23	0	0.00	40	11.25	11.25	-40	366	-10.90%
2023/05/05	5	11.15	0	0.00	11.20	5	246	2.03%
2023/05/04	26	11.15	0	0.00	11.25	26	244	10.64%
2023/05/02	9	11.05	0	0.00	11.10	9	232	3.88%
2023/04/28	0	0.00	2	10.90	11.05	-2	229	-0.87%
2023/04/11	0	0.00	2	11.20	11.25	-2	222	-0.90%
2023/03/28	0	0.00	2	11.25	11.15	-2	214	-0.93%
2023/03/27	1	11.20	0	0.00	11.40	1	213	0.47%
2023/03/21	4	11.18	0	0.00	11.30	4	203	1.97%
2023/03/17	0	0.00	4	10.80	10.80	-4	179	-2.23%
2023/03/15	0.1	10.30	0	0.00	10.45	0.1	164	0.03%
2023/03/13	0.2	10.50	0	0.00	10.60	0.2	141	0.11%
2023/03/10	1	10.60	0	0.00	10.65	1	139	0.72%
2023/03/09	0	10.60	0	0.00	10.65	0	141	0.03%
2023/03/07	0	0.00	2	10.70	10.75	-2	149	-1.34%
2023/03/03	0.2	10.80	0	0.00	10.85	0.2	153	0.13%
2023/02/17	4.1	11.10	0	0.00	11.20	4.1	190	2.15%
2023/02/15	0.1	11.25	0	0.00	11.25	0.1	209	0.05%
2023/02/13	0.1	11.15	8	11.10	11.15	-8	229	-3.46%
2023/02/10	2	11.05	0	0.00	11.15	2	236	0.85%
2023/02/03	0.1	11.65	0	0.00	11.05	0.1	255	0.02%
2023/01/31	0	0.00	4	10.84	10.95	-4	263	-1.52%
2023/01/17	0.1	10.80	0	0.00	10.75	0.1	271	0.02%
2023/01/12	0	0.00	3	10.65	10.65	-3	283	-1.06%
2023/01/09	2	10.40	0	0.00	10.60	2	306	0.65%
2023/01/04	1	10.70	0	0.00	10.70	1	326	0.31%
2022/12/29	2.1	10.60	0	0.00	10.70	2.1	341	0.60%
2022/12/22	1	11.00	0	0.00	11.00	1	367	0.27%
2022/12/20	2	10.90	0	0.00	11.00	2	390	0.51%
2022/12/14	0.1	11.00	0	0.00	11.10	0.1	414	0.01%
2022/12/08	0.1	11.10	0	0.00	11.10	0.1	443	0.01%
2022/12/05	0.1	11.40	0	0.00	11.30	0.1	458	0.01%
2022/12/01	2	11.25	0	0.00	11.30	2	469	0.43%
2022/11/30	2	11.35	0	0.00	11.25	2	472	0.42%
2022/11/28	0.1	11.50	0	0.00	11.50	0.1	470	0.01%
2022/11/17	0	0.00	2	11.70	11.75	-2	474	-0.42%
2022/11/11	0	0.00	1	12.20	12.15	-1	606	-0.16%
2022/11/10	1	12.20	0	0.00	12.25	1	630	0.16%
2022/11/09	1	12.10	0	0.00	12.20	1	669	0.15%
2022/10/21	0	0.00	1	11.25	11.10	-1	823	-0.12%
2022/10/20	0	0.00	3	11.28	11.35	-3	833	-0.36%
2022/10/19	0	0.00	5	11.50	11.45	-5	836	-0.60%
2022/10/18	5	11.20	5	11.40	11.50	0	831	0.00%
2022/10/17	0	0.00	5	11.35	11.35	-5	830	-0.60%
2022/10/13	5	11.05	5	11.30	11.25	0	851	0.00%
2022/10/05	10	11.43	0	0.00	11.35	10	919	1.09%
2022/09/26	2	11.70	0	0.00	12.00	2	968	0.21%
2022/09/23	0	0.00	12	11.95	12.05	-12	974	-1.23%
2022/09/22	10	11.58	0	0.00	11.55	10	977	1.02%
2022/09/06	4	12.25	10	12.50	12.35	-6	1,095	-0.55%
2022/09/05	0	0.00	3	12.38	12.50	-3	1,108	-0.27%
2022/09/02	1	12.70	0	0.00	12.25	1	1,108	0.09%
2022/09/01	0	0.00	43	12.54	12.55	-43	1,114	-3.86%
2022/08/31	0	0.00	42	12.36	12.40	-42	1,116	-3.76%
2022/08/30	0	0.00	0.3	12.20	12.20	-0.3	1,114	-0.03%
2022/08/26	0.3	12.25	10	12.30	12.25	-9.7	1,137	-0.85%
2022/08/25	0	0.00	10	12.28	12.25	-10	1,141	-0.88%
2022/08/24	17	11.71	10	11.73	11.90	7	1,154	0.61%
2022/08/23	25	12.03	5	12.10	11.95	20	1,154	1.73%
2022/08/22	90	12.33	0	0.00	12.05	90	1,162	7.75%
2022/08/19	34	12.88	22	12.80	12.75	12	1,117	1.07%
2022/08/18	5	12.40	17	12.41	12.55	-12	1,073	-1.12%
2022/08/17	7	12.28	12	12.39	12.25	-5	1,049	-0.48%
2022/08/16	0	0.00	85	11.90	12.30	-85	1,037	-8.19%
2022/08/15	10	11.18	10	11.28	11.45	0	1,008	0.00%
2022/08/12	32	11.37	5	11.60	11.15	27	999	2.70%
2022/08/11	5	11.50	5	11.60	11.55	0	1,005	0.00%
2022/08/10	11	11.39	15	11.45	11.45	-4	1,023	-0.39%
2022/08/09	15	11.20	15	11.22	11.25	0	1,033	0.00%
2022/08/08	9	11.18	6	11.30	11.10	3	1,027	0.29%
2022/08/04	18	11.31	10	11.25	11.10	8	1,034	0.78%
2022/08/03	5	11.70	0	0.00	11.70	5	1,044	0.48%
2022/08/02	30	11.88	5	12.00	11.80	25	1,072	2.33%
2022/08/01	10	12.13	10	12.18	12.15	0	1,085	0.00%
2022/07/28	20	12.08	10	12.13	12.05	10	1,124	0.89%
2022/07/27	15	12.13	0	0.00	12.10	15	1,138	1.32%
2022/07/26	0	0.00	14	12.25	12.15	-14	1,148	-1.22%
2022/07/25	0	0.00	11	12.23	12.20	-11	1,156	-0.95%
2022/07/22	12	12.13	7	12.25	12.15	5	1,168	0.43%
2022/07/21	15	12.05	5	12.10	12.10	10	1,191	0.84%
2022/07/20	10	12.13	0	0.00	12.10	10	1,191	0.84%
2022/07/19	0	0.00	3	12.30	12.35	-3	1,178	-0.25%
2022/07/18	15	12.20	18	12.10	12.25	-3	1,156	-0.26%
2022/07/15	5	11.80	5	11.85	11.80	0	1,152	0.00%
2022/07/12	4	11.55	0	0.00	11.80	4	1,124	0.36%
2022/07/11	9	12.11	5	12.20	11.90	4	1,114	0.36%
2022/07/08	0	0.00	12	12.47	12.50	-12	1,101	-1.09%
2022/07/07	10	12.00	0	0.00	12.05	10	1,079	0.93%
2022/07/06	0	0.00	2	12.10	11.90	-2	1,069	-0.19%
2022/07/05	0	0.00	1	12.25	12.20	-1	1,085	-0.09%
2022/07/04	3	12.05	3	12.50	12.15	0	1,105	0.00%
2022/07/01	4	13.00	0	0.00	12.35	4	1,126	0.36%
2022/06/30	0	0.00	2	13.60	13.45	-2	1,135	-0.18%
2022/06/22	0	0.00	1	14.00	14.05	-1	1,128	-0.09%
2022/06/14	1	15.20	0	0.00	14.95	1	1,256	0.08%
2022/05/24	0	0.00	6	16.00	15.60	-6	1,969	-0.30%
2022/05/23	6	15.85	0	0.00	15.85	6	1,995	0.30%
2022/05/13	0	0.00	3	15.95	15.80	-3	2,219	-0.14%
2022/05/10	0	0.00	10	16.10	16.10	-10	2,425	-0.41%
2022/05/09	0	0.00	3	15.70	15.95	-3	2,560	-0.12%
2022/05/06	0	0.00	7	16.04	16.00	-7	2,795	-0.25%
2022/05/05	0	0.00	7	16.19	16.25	-7	2,971	-0.24%
2022/05/03	3.2	15.28	7	15.11	15.60	-3.8	3,077	-0.12%
2022/04/28	2	15.30	0	0.00	15.65	2	3,182	0.06%
2022/04/27	2	15.75	2	16.10	16.10	0	3,260	0.00%
2022/04/26	5	16.40	5	16.50	16.40	0	3,330	0.00%
2022/04/25	12	16.42	14	16.37	16.40	-2	3,409	-0.06%
2022/04/22	0	16.80	3	16.80	16.80	-3	3,481	-0.09%
2022/04/19	1	17.00	0	0.00	17.05	1	3,665	0.03%
2022/04/15	0	0.00	3	17.15	17.15	-3	3,839	-0.08%
2022/04/14	8	17.20	0	0.00	17.25	8	3,907	0.20%
2022/04/08	1	17.45	5	17.50	17.45	-4	4,098	-0.10%
2022/03/30	2	17.55	0	0.00	17.55	2	4,218	0.05%
2022/03/28	1	17.30	0	0.00	17.50	1	4,257	0.02%
2022/03/25	0.1	17.45	2	17.35	17.40	-1.9	4,278	-0.04%
2022/03/24	5	17.37	0	0.00	17.55	5	4,308	0.12%
2022/03/23	1	17.40	2	17.45	17.55	-1	4,341	-0.02%
2022/03/22	5	17.38	3	17.45	17.55	2	4,367	0.05%
2022/03/11	1	17.75	3	18.10	18.10	-2	4,352	-0.05%
2022/03/10	0.1	18.05	3	17.80	17.90	-2.9	4,325	-0.07%
2022/03/09	1	17.50	3	17.82	17.75	-2	4,307	-0.05%
2022/03/07	2	17.73	3	17.80	17.70	-1	4,339	-0.02%
2022/03/03	1	18.00	0	0.00	18.20	1	4,409	0.02%
2022/03/02	1	18.05	0	0.00	18.05	1	4,430	0.02%
2022/03/01	2	18.08	1	18.15	18.10	1	4,423	0.02%
2022/02/25	5	18.13	4	18.11	17.85	1	4,421	0.02%
2022/02/24	4	18.10	0	0.00	17.80	4	4,367	0.09%
2022/02/23	0	0.00	4	18.60	18.40	-4	4,377	-0.09%
2022/02/22	8	18.43	2	18.30	18.40	6	4,388	0.14%
2022/02/21	2	18.40	0	0.00	18.55	2	4,351	0.05%
2022/02/18	1	18.45	0	0.00	18.45	1	4,332	0.02%
2022/02/17	1	18.40	0	0.00	18.40	1	4,343	0.02%
2022/02/15	3	18.60	0	0.00	18.45	3	4,534	0.07%
2022/02/14	1	18.55	1	18.40	18.40	0	4,760	0.00%
2022/02/11	6	18.64	1	18.60	18.55	5	4,873	0.10%
2022/02/10	0	0.00	3	18.55	18.40	-3	4,805	-0.06%
2022/02/09	12	18.83	4	18.59	18.55	8	4,773	0.17%
2022/02/08	53	19.66	52	19.64	19.60	1	4,641	0.02%
2022/02/07	10	19.05	32.1	19.40	19.80	-22.1	4,416	-0.50%
2022/01/26	7	18.09	4	18.05	18.00	3	4,265	0.07%
2022/01/24	0	0.00	1	18.20	17.85	-1	4,188	-0.02%
2022/01/21	0	0.00	22	18.35	18.15	-22	4,136	-0.53%
2022/01/20	2	18.25	0	0.00	18.20	2	4,072	0.05%
2022/01/19	0	0.00	18	18.37	18.40	-18	3,981	-0.45%
2022/01/18	10	17.96	0	0.00	18.25	10	3,883	0.26%
2022/01/17	1	17.80	0	0.00	17.90	1	3,801	0.03%
2022/01/13	1	17.85	3	18.12	17.85	-2	3,686	-0.05%
2022/01/12	10	18.09	18	18.22	18.00	-8	3,643	-0.22%
2022/01/11	22	18.01	9	18.20	18.20	13	3,536	0.37%
2022/01/10	0	0.00	0.1	18.00	17.80	-0.1	3,456	0.00%
2022/01/07	3	17.52	0	0.00	17.90	3	3,420	0.09%
2022/01/06	21	18.00	0	0.00	17.90	21	3,391	0.62%
2022/01/04	1	18.00	1	18.05	17.95	0	3,296	0.00%
2022/01/03	1	18.15	0	0.00	17.85	1	3,306	0.03%
2021/12/30	0	0.00	2	18.10	18.00	-2	3,293	-0.06%
2021/12/29	2	18.00	0	0.00	18.05	2	3,265	0.06%
2021/12/28	0	0.00	3	18.00	17.80	-3	3,217	-0.09%
2021/12/27	0	0.00	3	18.00	17.80	-3	3,233	-0.09%
2021/12/23	1	17.90	0	0.00	17.95	1	3,222	0.03%
2021/12/22	2	18.00	0	0.00	18.00	2	3,235	0.06%
2021/12/21	4	18.03	15	18.10	18.20	-11	3,241	-0.34%
2021/12/17	0	0.00	1	18.15	18.05	-1	3,215	-0.03%
2021/12/15	1.1	17.95	3	17.70	17.85	-2	3,164	-0.06%
2021/12/14	2.1	17.59	0	0.00	17.60	2.1	3,133	0.07%
2021/12/09	5	18.10	0	0.00	18.15	5	3,146	0.16%
2021/12/06	5	18.00	0	0.00	18.10	5	3,129	0.16%
2021/12/03	7.1	17.82	10	17.93	17.80	-2.9	3,085	-0.09%
2021/12/02	18	17.74	30	17.88	17.75	-12	3,051	-0.39%
2021/12/01	41	18.14	28	17.67	17.75	13	3,017	0.43%
2021/11/30	17	18.88	5	19.45	18.80	12	2,951	0.41%
2021/11/29	8	18.50	12	18.70	18.75	-4	2,883	-0.14%
2021/11/26	9	18.87	6	18.98	18.80	3	2,849	0.11%
2021/11/25	1	19.45	0	0.00	19.50	1	2,797	0.04%
2021/11/24	2	19.50	0	0.00	19.45	2	2,771	0.07%
2021/11/22	0	0.00	5	19.35	19.20	-5	2,709	-0.18%
2021/11/19	6	19.35	22	19.47	19.40	-16	2,696	-0.59%
2021/11/18	6	19.60	0	19.50	19.55	6	2,702	0.22%
2021/11/17	0	0.00	4	19.75	19.60	-4	2,727	-0.15%
2021/11/16	16	19.71	5	19.80	19.85	11	2,767	0.40%
2021/11/15	3	19.65	21	19.83	19.60	-18	2,777	-0.65%
2021/11/12	7	19.87	5	19.84	20.35	2	2,737	0.07%
2021/11/11	32	20.30	17	20.45	19.95	15	2,638	0.57%
2021/11/10	17	19.85	26	19.58	20.05	-9	2,429	-0.37%
2021/11/09	0.2	18.88	0	0.00	18.75	0.2	2,295	0.01%
2021/10/29	0	0.00	2	18.40	18.30	-2	2,341	-0.09%
2021/10/28	2	17.85	10	17.60	18.00	-8	2,328	-0.34%
2021/10/27	10	17.80	0	0.00	17.75	10	2,344	0.43%
2021/10/26	0	0.00	2	17.95	17.90	-2	2,360	-0.08%
2021/10/25	10	17.95	8	18.00	18.00	2	2,374	0.08%
2021/10/22	1	18.00	0	0.00	18.05	1	2,395	0.04%
2021/10/20	1	17.95	0	0.00	18.00	1	2,442	0.04%
2021/10/18	1	18.05	0	0.00	18.05	1	2,479	0.04%
2021/10/14	3	17.90	16	18.21	18.20	-13	2,456	-0.53%
2021/10/13	6	18.40	6	18.90	18.50	0	2,459	0.00%
2021/10/12	12	18.73	6	18.80	18.80	6	2,484	0.24%
2021/10/07	6	19.15	12	19.20	19.25	-6	2,506	-0.24%
2021/10/06	6	18.90	12	19.13	18.95	-6	2,549	-0.24%
2021/10/05	12	19.03	0	0.00	19.00	12	2,654	0.45%
2021/10/04	7	18.90	28	19.21	19.40	-21	2,682	-0.78%
2021/10/01	20	19.08	32	19.52	19.10	-12	2,662	-0.45%
2021/09/30	19	19.91	19	20.07	20.15	0	2,676	0.00%
2021/09/29	39	20.17	23	20.24	19.85	16	2,672	0.60%
2021/09/28	31	19.78	26	19.71	20.30	5	2,640	0.19%
2021/09/27	15	19.68	0	0.00	19.70	15	2,615	0.57%
2021/09/23	0	0.00	11	19.43	19.20	-11	2,601	-0.42%
2021/09/22	18	19.33	19	19.37	19.20	-1	2,625	-0.04%
2021/09/17	1	19.30	16	19.42	19.55	-15	2,666	-0.56%
2021/09/16	29	19.59	2	19.55	19.40	27	2,684	1.01%
2021/09/13	3	19.52	1	19.75	19.70	2	2,729	0.07%
2021/09/10	0	0.00	12	19.33	19.35	-12	2,727	-0.44%
2021/09/09	31	18.88	39	19.04	19.20	-8	2,738	-0.29%
2021/09/08	19	18.94	38	19.17	18.85	-19	2,782	-0.68%
2021/09/07	35	19.22	16	19.38	19.35	19	2,823	0.67%
2021/09/06	14	19.64	0	0.00	19.55	14	2,860	0.49%
2021/09/03	12	19.90	0	0.00	19.95	12	2,893	0.41%
2021/09/02	2	19.80	7	19.80	20.10	-5	2,932	-0.17%
2021/09/01	0	0.00	6	20.05	20.10	-6	3,006	-0.20%
2021/08/31	10	19.67	3	19.75	19.90	7	3,056	0.23%
2021/08/30	7	19.64	37	19.60	19.70	-30	3,085	-0.97%
2021/08/27	10	19.29	29	19.50	19.25	-19	3,128	-0.61%
2021/08/26	13	19.48	46	19.64	19.55	-33	3,156	-1.05%
2021/08/25	44	19.94	92	19.61	19.60	-48	3,194	-1.50%
2021/08/24	12	20.60	10	20.70	20.70	2	3,254	0.06%
2021/08/23	1	20.95	3	21.15	20.80	-2	3,285	-0.06%
2021/08/20	31.9	20.74	30	20.82	20.70	1.9	3,262	0.06%
2021/08/19	17	20.79	19	20.96	20.90	-2	3,217	-0.06%
2021/08/18	19	20.48	19	20.81	20.95	0	3,177	0.00%
2021/08/17	8	20.97	12	21.05	21.05	-4	3,158	-0.13%
2021/08/16	0	0.00	2	21.50	21.20	-2	3,161	-0.06%
2021/08/13	6	20.80	6	21.25	21.25	0	3,156	0.00%
2021/08/12	3	21.05	6	21.10	21.35	-3	3,166	-0.09%
2021/08/11	29	20.94	36	21.17	20.95	-7	3,179	-0.22%
2021/08/10	52	21.40	12	21.55	21.20	40	3,229	1.24%
2021/08/09	1	21.65	6	21.84	21.90	-5	3,270	-0.15%
2021/08/06	5	21.65	0	0.00	21.55	5	3,276	0.15%
2021/08/02	7	21.46	10	21.73	21.75	-3	3,528	-0.09%
2021/07/29	0	0.00	39	21.53	21.60	-39	3,639	-1.07%
2021/07/28	48	21.48	24	21.69	21.30	24	3,761	0.64%
2021/07/27	24	21.90	24	21.99	21.90	0	3,878	0.00%
2021/07/26	40	21.92	16	22.09	22.10	24	3,942	0.61%
2021/07/23	18	21.97	6	22.15	21.95	12	3,967	0.30%
2021/07/22	6	22.00	41	22.09	22.15	-35	4,181	-0.84%
2021/07/21	18	22.13	27	22.36	22.05	-9	4,332	-0.21%
2021/07/20	33	22.07	0	0.00	22.25	33	4,469	0.74%
2021/07/19	23	22.29	22	22.44	22.35	1	4,575	0.02%
2021/07/16	32	22.32	12	22.55	22.50	20	4,692	0.43%
2021/07/15	14	22.38	15	22.36	22.50	-1	4,817	-0.02%
2021/07/14	12	22.30	9	22.39	22.35	3	4,852	0.06%
2021/07/13	11	22.39	21	22.76	22.40	-10	4,917	-0.20%
2021/07/12	35	22.51	38	22.76	22.60	-3	4,929	-0.06%
2021/07/09	7	21.75	12	21.95	22.00	-5	4,876	-0.10%
2021/07/08	37	21.83	44	21.86	21.90	-7	4,945	-0.14%
2021/07/07	24	21.85	19	21.88	21.90	5	5,016	0.10%
2021/07/06	12	21.85	0	0.00	21.95	12	5,045	0.24%
2021/07/02	2	21.80	12	22.00	22.00	-10	5,167	-0.19%
2021/07/01	13	21.81	12	22.10	22.00	1	5,198	0.02%
2021/06/30	12	21.93	13	22.09	22.10	-1	5,287	-0.02%
2021/06/29	12	22.00	1	22.00	22.00	11	5,484	0.20%
2021/06/28	6	21.75	13	22.00	22.20	-7	5,638	-0.12%
2021/06/25	9	22.03	43.1	22.23	22.00	-34.1	5,701	-0.60%
2021/06/24	69	22.18	48	22.33	22.15	21	5,808	0.36%
2021/06/23	33	21.86	40	22.01	22.15	-7	5,839	-0.12%
2021/06/22	34	21.91	22	22.47	21.80	12	5,848	0.21%
2021/06/21	12	21.88	25	22.12	22.00	-13	5,909	-0.22%
2021/06/18	30	22.40	30	22.66	22.30	0	6,000	0.00%
2021/06/17	51	22.52	21	22.54	22.55	30	6,122	0.49%
2021/06/15	1	22.10	0	0.00	22.20	1	6,279	0.02%
2021/06/11	16	22.19	1	22.30	22.20	15	6,427	0.23%
2021/06/10	34	21.89	38	22.04	22.20	-4	6,542	-0.06%
2021/06/09	26	22.05	33.5	22.14	22.00	-7.5	6,625	-0.11%
2021/06/08	56.6	23.86	30	23.95	24.05	26.6	6,589	0.40%
2021/06/07	60	23.79	87	23.91	23.70	-27	6,607	-0.41%
2021/06/04	51	23.92	50	24.06	23.70	1	6,679	0.01%
2021/06/03	14	24.11	0	0.00	24.05	14	6,729	0.21%
2021/06/02	11	24.13	9	24.10	24.10	2	6,764	0.03%
2021/06/01	83	23.49	92	23.65	23.95	-9	6,759	-0.13%
2021/05/28	10.9	23.19	29	23.19	23.40	-18.1	6,819	-0.27%
2021/05/27	43	22.99	36	23.06	23.10	7	6,880	0.10%
2021/05/26	39	23.12	21	23.15	23.35	18	6,942	0.26%
2021/05/25	43	22.95	36	23.14	23.35	7	7,064	0.10%
2021/05/24	33	22.95	31	23.10	23.05	2	7,148	0.03%
2021/05/21	78	22.91	77	23.09	23.20	1	7,248	0.01%
2021/05/20	52	22.64	61	22.94	23.05	-9	7,334	-0.12%
2021/05/19	61.1	23.05	101	23.14	23.15	-39.9	7,362	-0.54%	大賣/
2021/05/18	10	22.35	24	23.49	23.40	-14	7,390	-0.19%
2021/05/17	12.1	22.05	18	22.07	22.10	-5.9	7,430	-0.08%
2021/05/14	25	23.16	25	23.33	23.15	0	7,458	0.00%
2021/05/13	24	22.75	44	22.81	23.50	-20	7,475	-0.27%
2021/05/12	85	23.18	68	23.01	22.55	17	7,450	0.23%
2021/05/11	68	23.73	58	23.96	24.05	10	7,443	0.13%
2021/05/10	72	24.57	72	24.78	24.95	0	7,451	0.00%
2021/05/07	49	24.45	42	24.58	24.65	7	7,446	0.09%
2021/05/06	37	23.71	76	24.00	24.40	-39	7,424	-0.53%
2021/05/05	57	23.70	59	23.30	23.60	-2	7,414	-0.03%
2021/05/04	46	23.66	18	22.92	22.90	28	7,386	0.38%
2021/05/03	44	24.76	73	24.95	24.80	-29	7,319	-0.40%
2021/04/29	43	24.94	37	25.07	25.00	6	7,305	0.08%
2021/04/28	133	25.36	90	25.42	25.20	43	7,341	0.59%	大買/
2021/04/27	39	25.13	59	25.29	25.85	-20	7,167	-0.28%
2021/04/26	62	25.02	51	25.19	25.15	11	7,066	0.16%
2021/04/23	81	25.06	102	25.27	25.40	-21	6,989	-0.30%	大賣/
2021/04/22	82	25.51	56	25.30	25.40	26	6,914	0.38%
2021/04/21	56	25.15	88	25.31	25.55	-32	6,847	-0.47%
2021/04/20	39	24.95	31	25.07	25.10	8	6,749	0.12%
2021/04/19	30	25.20	14	25.09	25.05	16	6,748	0.24%
2021/04/16	4	25.01	0.1	25.30	24.90	3.9	6,768	0.06%
2021/04/15	3	24.75	7	24.91	25.05	-4	6,803	-0.06%
2021/04/14	10	24.76	50	24.91	24.80	-40	6,822	-0.59%
2021/04/13	79	24.95	56	25.05	24.65	23	6,821	0.34%
2021/04/12	60	24.85	44	24.91	24.80	16	6,834	0.23%
2021/04/09	34	24.79	33	25.02	25.00	1	6,890	0.01%
2021/04/08	56	25.08	72	25.16	25.10	-16	6,931	-0.23%
2021/04/07	48.1	24.98	30	25.02	24.95	18.1	6,941	0.26%
2021/04/06	101	25.36	102	25.19	25.10	-1	6,964	-0.01%	大買/大賣/
2021/04/01	170	25.69	137	25.54	25.55	33	6,908	0.48%	大買/大賣/
2021/03/31	41	26.14	44	26.50	26.90	-3	6,727	-0.04%
2021/03/30	61	24.59	61	24.76	25.05	0	6,572	0.00%
2021/03/29	24.1	24.10	20	24.27	24.30	4.1	6,465	0.06%
2021/03/26	28	23.42	35	23.54	23.65	-7	6,371	-0.11%
2021/03/25	25	23.30	15	23.42	23.55	10	6,315	0.16%
2021/03/24	2.1	23.44	27	23.42	23.60	-24.9	6,292	-0.40%
2021/03/23	50.6	23.35	52	23.53	23.25	-1.4	6,239	-0.02%
2021/03/22	55	23.65	34	23.77	23.65	21	6,141	0.34%
2021/03/19	9.3	23.52	10	23.74	23.65	-0.7	6,001	-0.01%
2021/03/18	34	23.53	15	23.62	23.75	19	5,954	0.32%
2021/03/17	16	23.62	38	23.83	24.00	-22	5,791	-0.38%
2021/03/16	89	23.43	101	23.61	23.20	-12	5,629	-0.21%	大賣/
2021/03/15	64	23.05	56	23.18	23.40	8	5,487	0.15%
2021/03/12	52.1	22.65	48	22.77	22.90	4.1	5,396	0.08%
2021/03/11	26	22.89	25	23.01	23.00	1	5,383	0.02%
2021/03/10	23.1	22.75	29	22.93	22.85	-5.9	5,316	-0.11%
2021/03/09	29	22.27	50.3	22.21	22.65	-21.3	5,241	-0.41%
2021/03/08	82.2	22.07	53	22.08	21.75	29.2	5,197	0.56%
2021/03/05	42	22.12	42	22.29	22.40	0	5,186	0.00%
2021/03/04	84	22.42	65	22.62	22.25	19	5,174	0.37%
2021/03/03	69	22.55	64	22.66	22.70	5	5,148	0.10%
2021/03/02	37	22.22	32	22.33	22.40	5	5,014	0.10%
2021/02/26	53	22.02	65	22.17	22.15	-12	4,932	-0.24%
2021/02/25	111.1	21.65	103	21.76	22.20	8.1	4,838	0.17%	大買/大賣/
2021/02/24	111	21.76	83	21.74	21.45	28	4,697	0.60%	大買/
2021/02/23	45	21.61	12	21.67	22.00	33	4,588	0.72%
2021/02/22	30	20.50	34	20.54	21.00	-4	4,450	-0.09%
2021/02/19	47	19.75	46	19.88	19.95	1	4,360	0.02%
2021/02/18	57	19.88	73	19.96	20.05	-16	4,306	-0.37%
2021/02/17	82	18.94	123	19.12	20.10	-41	4,281	-0.96%	大賣/
2021/02/05	53	18.42	58	18.31	18.45	-5	4,224	-0.12%
2021/02/04	30	17.89	23	18.09	18.15	7	4,131	0.17%
2021/02/03	22	17.95	30	18.16	18.00	-8	4,072	-0.20%
2021/02/02	70	17.86	121	18.02	17.95	-51	4,048	-1.26%	大賣/
2021/02/01	115	17.62	32	17.82	17.95	83	4,005	2.07%	大買/
2021/01/29	78	17.52	100	17.60	17.95	-22	3,941	-0.56%
2021/01/28	26	16.93	17	17.07	17.25	9	3,893	0.23%
2021/01/27	38	16.95	12	17.11	17.25	26	3,871	0.67%
2021/01/26	10	17.18	43	17.31	17.40	-33	3,836	-0.86%
2021/01/25	37	16.93	24	17.41	17.05	13	3,751	0.35%
2021/01/22	110	17.39	79	17.48	17.30	31	3,689	0.84%	大買/
2021/01/21	63	18.07	65	17.89	17.75	-2	3,641	-0.05%
2021/01/20	7	18.89	25	18.77	18.25	-18	3,568	-0.50%
2021/01/19	30	19.77	28	19.49	19.00	2	3,528	0.06%
2021/01/15	17	21.12	49	20.56	20.50	-32	3,445	-0.93%
2021/01/14	23	21.34	22	21.39	21.00	1	3,423	0.03%
2021/01/13	10	21.23	19	21.27	21.35	-9	3,367	-0.27%
2021/01/12	18	20.78	19	20.42	20.55	-1	3,341	-0.03%
2021/01/11	49	21.48	14	21.18	20.90	35	3,315	1.06%
2021/01/08	4	22.74	14	22.57	23.20	-10	3,228	-0.31%
2021/01/07	3	22.25	5	22.20	22.20	-2	3,116	-0.06%
2021/01/06	7	22.06	2	22.35	22.10	5	3,074	0.16%
2021/01/05	3	21.60	8	21.73	21.80	-5	2,997	-0.17%
2021/01/04	9	21.14	67	21.05	21.30	-58	2,956	-1.96%
2020/12/31	62	20.79	32	20.42	20.65	30	2,844	1.05%
2020/12/30	79	18.93	81	18.87	19.50	-2	2,737	-0.07%
2020/12/29	57	17.98	84	18.00	18.25	-27	2,662	-1.01%
2020/12/28	30	16.87	35	16.89	17.15	-5	2,606	-0.19%
2020/12/25	56	16.54	50	16.61	16.65	6	2,560	0.23%
2020/12/24	35	16.27	68	16.26	16.35	-33	2,536	-1.30%
2020/12/23	20	16.24	38	16.43	16.25	-18	2,530	-0.71%
2020/12/22	54	16.51	48	16.48	16.20	6	2,544	0.24%
2020/12/21	31	16.59	23	16.72	16.65	8	2,511	0.32%
2020/12/18	15	16.58	20	16.75	16.65	-5	2,489	-0.20%
2020/12/17	36	16.42	32	16.61	16.65	4	2,491	0.16%
2020/12/16	49	16.62	33	16.85	16.50	16	2,475	0.65%
2020/12/15	6	16.45	5	16.70	16.55	1	2,453	0.04%
2020/12/14	23	16.51	18	16.69	16.55	5	2,457	0.20%
2020/12/11	40	16.51	29	16.39	16.50	11	2,447	0.45%
2020/12/10	21	16.50	54	16.50	16.45	-33	2,453	-1.34%
2020/12/09	75	16.46	39	16.53	16.30	36	2,472	1.46%
2020/12/08	77	17.18	49	17.11	17.15	28	2,479	1.13%
2020/12/07	25	17.43	76.2	17.65	18.00	-51.2	2,449	-2.09%
2020/12/04	31	17.07	28	17.16	17.05	3	2,437	0.12%
2020/12/03	35	17.17	18	17.33	17.25	17	2,481	0.69%
2020/12/02	21	16.94	62	17.08	17.50	-41	2,488	-1.65%
2020/12/01	91	16.77	55	16.90	16.85	36	2,457	1.46%
2020/11/30	21	16.44	17	16.57	16.50	4	2,419	0.17%
2020/11/27	13	16.26	24	16.37	16.50	-11	2,411	-0.46%
2020/11/26	37	16.21	15	16.32	16.35	22	2,409	0.91%
2020/11/25	0	0.00	30	16.14	16.10	-30	2,421	-1.24%
2020/11/24	43	15.95	33	16.00	15.95	10	2,444	0.41%
2020/11/23	22	16.01	4	16.15	16.00	18	2,485	0.72%
2020/11/20	53	15.95	44	16.05	16.10	9	2,512	0.36%
2020/11/19	49	16.28	48	16.35	16.25	1	2,545	0.04%
2020/11/18	10	17.08	19	17.09	17.10	-9	2,586	-0.35%
2020/11/17	50	16.54	1	16.60	16.70	49	2,525	1.94%
2020/11/16	31	16.15	39	16.26	16.50	-8	2,488	-0.32%
2020/11/13	25	15.18	50	15.47	15.85	-25	2,437	-1.03%
2020/11/12	18	15.07	30	15.15	15.20	-12	2,378	-0.50%
2020/11/11	10	15.03	16	15.15	15.10	-6	2,359	-0.25%
2020/11/10	49	15.02	30	15.16	15.00	19	2,336	0.81%
2020/11/09	55	14.98	45	15.06	15.05	10	2,301	0.43%
2020/11/06	36	14.93	5	15.10	15.00	31	2,272	1.36%
2020/11/05	31	15.01	5	15.15	15.00	26	2,244	1.16%
2020/11/04	28	14.99	21	15.12	14.95	7	2,219	0.32%
2020/11/03	42	14.95	53	15.03	15.00	-11	2,203	-0.50%
2020/11/02	23	14.96	5	14.95	14.90	18	2,178	0.83%
2020/10/30	15	15.16	1	15.15	15.10	14	2,161	0.65%
2020/10/29	23	15.17	31	15.28	15.30	-8	2,163	-0.37%
2020/10/28	47	15.36	30	15.48	15.45	17	2,163	0.79%
2020/10/27	10	15.38	5	15.40	15.50	5	2,150	0.23%
2020/10/26	34	15.38	32	15.50	15.55	2	2,137	0.09%
2020/10/23	14	15.35	4	15.60	15.40	10	2,131	0.47%
2020/10/22	8	15.64	14	15.74	15.75	-6	2,106	-0.28%
2020/10/21	39	15.67	32	15.68	15.70	7	2,095	0.33%
2020/10/20	12	16.20	21	16.36	16.35	-9	2,071	-0.43%
2020/10/19	22	16.25	21	16.40	16.40	1	2,038	0.05%
2020/10/16	8	16.33	0	0.00	16.45	8	2,005	0.40%
2020/10/15	1	16.10	5	16.35	16.05	-4	1,973	-0.20%
2020/10/14	18	15.99	36.5	15.95	16.15	-18.5	1,968	-0.94%
2020/10/13	35	15.69	39	15.88	15.75	-4	1,945	-0.21%
2020/10/12	72	15.64	114	15.83	15.80	-42	1,921	-2.19%	大賣/
2020/10/08	12	15.23	14	15.34	15.30	-2	1,870	-0.11%
2020/10/07	18	15.21	30	15.23	15.25	-12	1,867	-0.64%
2020/10/06	11	15.18	15	15.30	15.20	-4	1,861	-0.21%
2020/10/05	46	14.99	16	15.06	15.25	30	1,856	1.62%
2020/09/30	22	14.78	23	14.87	14.90	-1	1,840	-0.05%
2020/09/29	31	14.64	26	14.81	14.70	5	1,860	0.27%
2020/09/28	22	14.56	80	14.66	14.75	-58	1,853	-3.13%
2020/09/25	40	14.59	100	14.70	14.40	-60	1,841	-3.26%
2020/09/24	35	14.94	48	15.23	14.70	-13	1,811	-0.72%
2020/09/23	56	15.27	35	15.41	15.30	21	1,821	1.15%
2020/09/22	69	15.52	8	15.98	15.30	61	1,830	3.33%
2020/09/21	28	15.56	74	15.69	15.80	-46	1,823	-2.52%
2020/09/18	25	15.44	37	15.52	15.45	-12	1,812	-0.66%
2020/09/17	26	15.43	39	15.53	15.45	-13	1,819	-0.71%
2020/09/16	28	15.46	18	15.69	15.35	10	1,836	0.54%
2020/09/15	135	15.41	80	15.57	15.50	55	1,830	3.00%	大買/
2020/09/14	14	15.23	42	14.90	15.50	-28	1,822	-1.54%
2020/09/11	90	14.74	66	14.93	14.75	24	1,801	1.33%
2020/09/10	33	15.30	32	15.47	15.15	1	1,800	0.06%
2020/09/09	68	15.46	24	15.46	15.30	44	1,821	2.42%
2020/09/08	21	15.43	40	15.40	16.00	-19	1,808	-1.05%
2020/09/07	24	14.82	31	14.86	14.85	-7	1,755	-0.40%
2020/09/04	8	14.22	15	14.32	14.35	-7	1,726	-0.41%
2020/09/03	6	14.37	10	14.52	14.50	-4	1,721	-0.23%
2020/09/02	28	14.37	37	14.51	14.40	-9	1,733	-0.52%
2020/09/01	36	14.43	20	14.54	14.45	16	1,713	0.93%
2020/08/31	24	14.68	0	0.00	14.65	24	1,684	1.42%
2020/08/28	33	14.79	43	14.95	14.80	-10	1,657	-0.60%
2020/08/27	57	15.13	65	15.21	15.05	-8	1,626	-0.49%
2020/08/26	5	14.80	17	14.72	14.90	-12	1,586	-0.76%
2020/08/25	19	14.37	39	14.34	14.50	-20	1,578	-1.27%
2020/08/24	90	13.91	55	13.99	14.15	35	1,526	2.29%
2020/08/20	28	13.54	22	13.63	13.65	6	1,484	0.40%
2020/08/19	17	13.66	11	13.79	13.70	6	1,492	0.40%
2020/08/18	20	13.40	23	13.53	13.50	-3	1,501	-0.20%
2020/08/17	7	13.35	16	13.50	13.45	-9	1,542	-0.58%
2020/08/14	12	13.35	13	13.45	13.45	-1	1,633	-0.06%
2020/08/13	20	13.38	20	13.54	13.50	0	1,741	0.00%
2020/08/12	31	13.40	26.4	13.56	13.55	4.6	1,781	0.26%
2020/08/11	26	13.44	21	13.55	13.60	5	1,810	0.28%
2020/08/10	15	13.36	33	13.50	13.50	-18	1,927	-0.93%
2020/08/07	12	13.35	69	13.44	13.50	-57	2,006	-2.84%
2020/08/06	28	13.35	12	13.50	13.50	16	2,034	0.79%
2020/08/05	4	13.45	0	0.00	13.50	4	2,122	0.19%
2020/08/04	36	13.41	0	0.00	13.60	36	2,177	1.65%
2020/08/03	35	13.49	80	13.72	13.55	-45	2,279	-1.97%
2020/07/31	83	13.22	21	13.55	13.80	62	2,303	2.69%
2020/07/30	8	13.38	15	13.54	13.60	-7	2,371	-0.30%
2020/07/29	28	13.18	38	13.42	13.60	-10	2,429	-0.41%
2020/07/28	28	13.24	54	13.39	13.35	-26	2,497	-1.04%
2020/07/27	67	13.33	22	13.50	13.60	45	2,550	1.76%
2020/07/24	16	13.33	41	13.59	13.60	-25	2,577	-0.97%
2020/07/22	42	13.30	30	13.58	13.70	12	2,671	0.45%
2020/07/21	8	13.58	15	13.57	13.60	-7	2,703	-0.26%
2020/07/20	20	13.56	30	13.55	13.60	-10	2,732	-0.37%
2020/07/17	8	13.70	18	13.84	13.80	-10	2,766	-0.36%
2020/07/16	26	13.63	54	13.75	13.80	-28	2,759	-1.01%
2020/07/15	0	0.00	6	13.90	13.85	-6	2,798	-0.21%
2020/07/14	7	13.76	25	13.87	13.90	-18	2,840	-0.63%
2020/07/13	5	13.85	10	13.88	13.90	-5	2,869	-0.17%
2020/07/10	54	13.69	13	13.60	13.75	41	2,900	1.41%
2020/07/09	21	13.87	0	0.00	13.95	21	2,926	0.72%
2020/07/08	18	13.81	47	13.99	13.90	-29	2,959	-0.98%
2020/07/07	41	13.88	18	14.04	13.90	23	2,980	0.77%
2020/07/06	12	13.95	40	14.02	14.00	-28	3,031	-0.92%
2020/07/03	27	13.95	2	14.20	13.95	25	3,062	0.82%
2020/07/02	9	13.98	8	14.10	14.10	1	3,089	0.03%
2020/07/01	36	13.72	20	13.85	14.00	16	3,080	0.52%
2020/06/30	14	14.01	21	14.13	14.05	-7	3,082	-0.23%
2020/06/29	18	13.86	15	13.94	13.80	3	3,083	0.10%
2020/06/24	28	14.24	18	14.20	14.05	10	3,111	0.32%
2020/06/23	18	14.28	30	14.51	14.35	-12	3,138	-0.38%
2020/06/22	2	14.30	4	14.45	14.50	-2	3,111	-0.06%
2020/06/19	1	14.30	25	14.28	14.40	-24	3,117	-0.77%
2020/06/18	44	13.87	47	13.96	14.20	-3	3,134	-0.10%
2020/06/17	9	13.56	54	13.55	13.65	-45	3,139	-1.43%
2020/06/16	30	13.22	14	13.52	13.60	16	3,142	0.51%
2020/06/15	32	13.36	15	13.54	13.50	17	3,117	0.55%
2020/06/12	24	13.27	34	13.36	13.40	-10	3,114	-0.32%
2020/06/11	31	13.41	17	13.64	13.45	14	3,141	0.45%
2020/06/10	138	13.61	18	13.74	13.65	120	3,156	3.80%	大買/鉅額交易
2020/06/09	18	13.52	49	13.66	13.80	-31	3,164	-0.98%
2020/06/08	18	13.65	5	13.65	13.65	13	3,132	0.41%
2020/06/05	26	13.59	38	13.71	13.70	-12	3,186	-0.38%
2020/06/04	16	13.45	0	0.00	13.55	16	3,195	0.50%
2020/06/03	26	13.32	16	13.48	13.55	10	3,193	0.31%
2020/06/02	19	13.19	29	13.44	13.40	-10	3,200	-0.31%
2020/06/01	29	13.12	19	13.24	13.30	10	3,197	0.31%
2020/05/29	29	13.07	8	13.28	13.15	21	3,173	0.66%
2020/05/28	12	12.99	24	13.14	13.10	-12	3,183	-0.38%
2020/05/27	21	12.96	8	13.05	13.00	13	3,212	0.40%
2020/05/26	13	12.86	25	12.74	12.95	-12	3,212	-0.37%
2020/05/25	33	12.83	30	13.05	12.75	3	3,215	0.09%
2020/05/22	34	13.48	27	13.39	13.10	7	3,241	0.22%
2020/05/21	44	13.67	45	13.79	13.75	-1	3,213	-0.03%
2020/05/20	61	13.73	50	13.83	13.85	11	3,130	0.35%
2020/05/19	22	13.75	24	13.88	13.65	-2	3,038	-0.07%
2020/05/18	26	13.89	14	14.10	13.70	12	3,010	0.40%
2020/05/15	56	13.49	65	13.75	13.90	-9	3,027	-0.30%
2020/05/14	53	14.05	25	14.10	14.00	28	2,921	0.96%
2020/05/13	4	15.55	1	15.80	15.55	3	2,855	0.11%
2020/05/12	49	15.80	29	15.76	15.65	20	2,843	0.70%
2020/05/11	11	17.00	6	16.85	16.95	5	2,800	0.18%
2020/05/08	10	16.60	10	16.70	16.80	0	2,762	0.00%
2020/05/07	6	16.45	3	16.60	16.60	3	2,697	0.11%
2020/05/06	4	16.48	0	0.00	16.50	4	2,681	0.15%
2020/05/05	0	0.00	23	16.38	16.45	-23	2,641	-0.87%
2020/05/04	22	16.40	15	16.97	15.90	7	2,633	0.27%
2020/04/30	17	17.09	2	17.10	17.00	15	2,599	0.58%
2020/04/29	7	17.09	6	17.18	17.35	1	2,570	0.04%
2020/04/28	21	17.13	30	17.17	17.10	-9	2,569	-0.35%
2020/04/27	3	16.75	4	17.16	17.00	-1	2,529	-0.04%
2020/04/24	3	16.55	14	16.79	16.70	-11	2,534	-0.43%
2020/04/23	2	16.40	5	16.27	16.45	-3	2,546	-0.12%
2020/04/21	0	0.00	11	15.90	15.80	-11	2,580	-0.43%
2020/04/20	6	15.85	6	16.13	16.10	0	2,637	0.00%
2020/04/17	6	15.50	8	15.74	16.00	-2	2,631	-0.08%
2020/04/16	0	0.00	10	15.60	15.45	-10	2,615	-0.38%
2020/04/15	6	15.15	11	15.39	15.40	-5	2,645	-0.19%
2020/04/14	30	14.73	37	14.82	15.05	-7	2,691	-0.26%
2020/04/13	23	14.06	97	14.27	14.35	-74	2,770	-2.67%
2020/04/10	85	13.78	20	13.88	13.80	65	2,814	2.31%
2020/04/09	34	14.10	23	14.29	14.00	11	2,804	0.39%
2020/04/08	18	13.16	23	13.55	13.95	-5	2,780	-0.18%
2020/04/07	15	13.10	19	13.21	13.25	-4	2,769	-0.14%
2020/04/06	20	13.09	10	13.23	13.05	10	2,763	0.36%
2020/04/01	4	13.10	9	13.12	13.10	-5	2,794	-0.18%
2020/03/31	28	13.06	18	13.15	13.15	10	2,793	0.36%
2020/03/30	15	12.90	15	13.06	13.10	0	2,787	0.00%
2020/03/27	8	13.06	18	13.27	13.25	-10	2,796	-0.36%
2020/03/26	11	12.98	5	13.00	13.05	6	2,779	0.22%
2020/03/25	8	13.06	3	13.10	13.10	5	2,801	0.18%
2020/03/24	36	12.86	41	13.06	13.05	-5	2,834	-0.18%
2020/03/23	21	12.71	16	12.96	13.05	5	2,832	0.18%
2020/03/20	6	13.33	31	13.47	13.35	-25	2,856	-0.88%
2020/03/18	7	13.72	7	13.66	13.50	0	2,861	0.00%
2020/03/17	50	12.83	60	13.05	13.70	-10	2,891	-0.35%
2020/03/16	13	13.52	27	13.75	13.45	-14	2,902	-0.48%
2020/03/13	33	13.34	25	13.73	13.35	8	2,957	0.27%
2020/03/12	11	14.46	17	14.49	14.55	-6	2,973	-0.20%
2020/03/11	30	14.71	86	14.74	14.80	-56	3,021	-1.85%
2020/03/10	23	14.60	18	14.66	14.55	5	3,022	0.17%
2020/03/09	7	14.80	12	15.16	15.00	-5	3,045	-0.16%
2020/03/06	15	15.33	25	15.32	15.25	-10	3,112	-0.32%
2020/03/05	9	15.40	11	15.45	15.40	-2	3,149	-0.06%
2020/03/04	11	15.35	9	15.45	15.45	2	3,189	0.06%
2020/03/03	20	15.50	10	15.58	15.50	10	3,215	0.31%
2020/03/02	14	15.15	24	15.38	15.40	-10	3,268	-0.31%
2020/02/27	2	15.40	10	15.55	15.55	-8	3,277	-0.24%
2020/02/26	18	15.44	20	15.56	15.50	-2	3,324	-0.06%
2020/02/25	54	15.74	39	15.97	15.70	15	3,334	0.45%
2020/02/24	24	16.04	8	16.25	16.10	16	3,323	0.48%
2020/02/21	10	16.23	17	16.28	16.20	-7	3,336	-0.21%
2020/02/20	9	16.25	0	0.00	16.30	9	3,378	0.27%
2020/02/19	18	16.38	0	0.00	16.30	18	3,424	0.53%
2020/02/18	8	16.25	11	16.44	16.55	-3	3,456	-0.09%
2020/02/17	0	0.00	4	16.40	16.35	-4	3,458	-0.12%
2020/02/14	4	16.30	5	16.42	16.30	-1	3,485	-0.03%
2020/02/13	6	16.37	3	16.25	16.25	3	3,532	0.08%
2020/02/12	9	16.45	23	16.43	16.50	-14	3,551	-0.39%
2020/02/11	8	16.08	11	16.29	16.05	-3	3,550	-0.08%
2020/02/10	14	16.23	13	16.25	16.15	1	3,584	0.03%
2020/02/07	31	16.37	9	16.38	16.20	22	3,591	0.61%
2020/02/06	24	16.41	17	16.54	16.60	7	3,627	0.19%
2020/02/05	13	16.07	26	16.14	16.55	-13	3,628	-0.36%
2020/02/04	8	15.47	37	15.54	15.70	-29	3,611	-0.80%
2020/02/03	20	15.15	8	15.43	15.45	12	3,626	0.33%
2020/01/31	7	15.67	18	15.81	15.65	-11	3,673	-0.30%
2020/01/30	29	15.48	4	15.65	15.30	25	3,692	0.68%
2020/01/20	6	17.05	12	17.04	17.00	-6	3,754	-0.16%
2020/01/17	32	16.87	77	16.92	16.80	-45	3,763	-1.20%
2020/01/16	35	16.71	13	16.65	16.85	22	3,747	0.59%
2020/01/15	17	16.60	16	16.74	16.60	1	3,730	0.03%
2020/01/14	16	16.29	69	16.24	16.45	-53	3,746	-1.41%
2020/01/13	43	16.17	38	15.71	15.90	5	3,723	0.13%
2020/01/10	4	16.60	6	16.50	16.60	-2	3,730	-0.05%
2020/01/09	44	16.68	22.2	16.80	16.50	21.8	3,778	0.58%
2020/01/08	57	17.30	40	17.24	16.75	17	3,757	0.45%
2020/01/07	69	17.09	57	17.05	17.45	12	3,691	0.33%
2020/01/06	18	16.51	21	16.12	16.50	-3	3,611	-0.08%
2020/01/03	16	15.68	10	15.74	15.70	6	3,537	0.17%
2020/01/02	0	0.00	18	15.60	15.60	-18	3,515	-0.51%
2019/12/31	16	15.45	16	15.53	15.55	0	3,493	0.00%
2019/12/30	0	0.00	15	15.50	15.50	-15	3,493	-0.43%
2019/12/27	22	15.42	9	15.53	15.55	13	3,475	0.37%
2019/12/26	5	15.39	4	15.50	15.40	1	3,437	0.03%
2019/12/25	17	15.36	21	15.46	15.40	-4	3,441	-0.12%
2019/12/24	32	15.36	20	15.53	15.30	12	3,447	0.35%
2019/12/23	14	15.37	7	15.48	15.35	7	3,408	0.21%
2019/12/20	18	15.47	15	15.56	15.40	3	3,394	0.09%
2019/12/19	11	15.54	9	15.61	15.65	2	3,367	0.06%
2019/12/18	0	0.00	12	15.53	15.50	-12	3,337	-0.36%
2019/12/17	16	15.10	8	15.30	15.35	8	3,301	0.24%
2019/12/16	16	15.10	0	0.00	15.20	16	3,249	0.49%
2019/12/13	24	15.06	54	15.21	15.25	-30	3,270	-0.92%
2019/12/12	8	15.10	5	15.20	15.05	3	3,272	0.09%
2019/12/11	98	15.20	3	15.25	15.30	95	3,254	2.92%
2019/12/10	16	15.35	52	15.29	15.40	-36	3,231	-1.11%
2019/12/09	70	15.29	0	0.00	15.15	70	3,173	2.21%
2019/12/06	22	15.77	0	0.00	15.80	22	3,157	0.70%
2019/12/05	2	16.48	9	16.51	16.25	-7	3,143	-0.22%
2019/12/04	0	0.00	25	16.47	16.40	-25	3,118	-0.80%
2019/12/03	5	16.12	20	15.99	16.35	-15	3,110	-0.48%
2019/12/02	6.4	16.20	25	16.18	16.20	-18.7	3,068	-0.61%
2019/11/29	27	15.98	39	16.08	16.05	-12	3,056	-0.39%
2019/11/28	32	16.13	16	16.33	16.00	16	3,024	0.53%
2019/11/27	43	16.29	28	16.31	16.20	15	3,014	0.50%
2019/11/26	24	16.10	4	16.05	16.05	20	2,957	0.68%
2019/11/25	20	15.79	24	15.95	16.00	-4	2,924	-0.14%
2019/11/22	16	15.73	16	15.90	15.90	0	2,880	0.00%
2019/11/21	30	15.85	20	15.90	15.90	10	2,867	0.35%
2019/11/20	21	15.72	49	15.99	15.90	-28	2,850	-0.98%
2019/11/19	42	16.17	0	0.00	16.05	42	2,842	1.48%
2019/11/18	30	16.27	35	16.41	16.60	-5	2,812	-0.18%
2019/11/15	11	16.13	11	16.35	16.35	0	2,768	0.00%
2019/11/14	16	16.41	31	16.42	16.35	-15	2,725	-0.55%
2019/11/13	27	16.33	15	16.40	16.20	12	2,680	0.45%
2019/11/12	33	16.37	25	16.48	16.70	8	2,637	0.30%
2019/11/11	18	17.33	1	18.50	17.05	17	2,577	0.66%
2019/11/08	0	0.00	4	18.81	18.90	-4	2,544	-0.16%
2019/11/07	4	18.64	3	18.67	18.75	1	2,496	0.04%
2019/11/06	2	18.35	1	18.55	18.50	1	2,443	0.04%
2019/11/05	1	18.30	7	18.31	18.35	-6	2,391	-0.25%
2019/11/04	4	18.14	1	18.20	18.15	3	2,330	0.13%
2019/11/01	4	18.14	0	0.00	18.10	4	2,282	0.18%
2019/10/31	16	18.26	12	18.12	18.00	4	2,244	0.18%
2019/10/30	1	18.25	7	17.70	17.70	-6	2,184	-0.27%
2019/10/29	9	17.48	6	17.48	17.80	3	2,106	0.14%
2019/10/28	1	16.65	0	0.00	16.75	1	2,056	0.05%
2019/10/25	35	15.83	120	16.12	16.40	-85	1,989	-4.27%	大賣/
2019/10/24	14	15.28	42	15.33	15.30	-28	1,920	-1.46%
2019/10/23	20	15.25	16	15.38	15.25	4	1,893	0.21%
2019/10/22	11	15.05	10	15.18	15.25	1	1,867	0.05%
2019/10/21	5	14.55	15	14.68	14.90	-10	1,817	-0.55%
2019/10/18	13	14.58	13	14.61	14.50	0	1,780	0.00%
2019/10/17	10	14.03	17	14.03	15.10	-7	1,743	-0.40%
2019/10/16	7	13.34	38	13.50	13.75	-31	1,665	-1.86%
2019/10/15	15	13.25	5	13.35	13.30	10	1,633	0.61%
2019/10/14	32	13.29	48	13.45	13.25	-16	1,626	-0.98%
2019/10/09	25	13.10	25	13.21	13.20	0	1,596	0.00%
2019/10/08	45	13.13	41	13.23	13.15	4	1,586	0.25%
2019/10/07	2	13.10	2	13.20	13.20	0	1,588	0.00%
2019/10/04	38	13.19	53	13.31	13.15	-15	1,584	-0.95%
2019/10/03	19	13.05	0	0.00	13.00	19	1,558	1.22%
2019/10/02	0	0.00	4	13.15	13.20	-4	1,553	-0.26%
2019/10/01	4	13.10	0	0.00	13.10	4	1,562	0.26%
2019/09/27	41	13.16	30	13.20	13.10	11	1,553	0.71%
2019/09/26	0	0.00	21	13.26	13.15	-21	1,546	-1.36%
2019/09/25	9	13.23	11	13.27	13.20	-2	1,552	-0.13%
2019/09/24	50	13.18	18	13.28	13.20	32	1,559	2.05%
2019/09/23	19	13.22	6	13.38	13.30	13	1,559	0.83%
2019/09/20	39	13.21	8	13.22	13.25	31	1,553	2.00%
2019/09/19	45	13.71	21	13.57	13.35	24	1,559	1.54%
2019/09/18	55	13.95	11	13.96	14.25	44	1,569	2.80%
2019/09/16	0	0.00	1	14.45	14.50	-1	1,513	-0.07%
2019/09/12	1	14.40	126	14.27	14.35	-125	1,506	-8.30%	大賣/鉅額交易
2019/09/11	0	0.00	7	14.25	14.20	-7	1,493	-0.47%
2019/09/09	13	14.14	0	0.00	14.00	13	1,458	0.89%
2019/09/06	0	0.00	4	14.33	14.20	-4	1,415	-0.28%
2019/09/05	2	14.48	18	14.43	14.50	-16	1,395	-1.15%
2019/09/04	2	14.20	4	14.09	14.30	-2	1,367	-0.15%
2019/09/03	25	13.52	22	13.76	13.80	3	1,351	0.22%
2019/08/30	11	12.65	45	12.75	12.75	-34	1,288	-2.64%
2019/08/29	3	12.60	9	12.69	12.60	-6	1,271	-0.47%
2019/08/28	12	12.56	0	0.00	12.65	12	1,281	0.94%
2019/08/27	22	12.75	1	12.90	12.65	21	1,292	1.63%
2019/08/26	21	12.65	0	0.00	12.80	21	1,286	1.63%
2019/08/23	13	12.65	1	12.65	12.70	12	1,288	0.93%
2019/08/22	2	12.60	9	12.70	12.70	-7	1,288	-0.54%
2019/08/21	2	12.60	0	0.00	12.55	2	1,277	0.16%
2019/08/20	7	12.14	1	12.20	12.35	6	1,256	0.48%
2019/08/19	27	11.86	0	0.00	11.95	27	1,241	2.17%
2019/08/16	31	11.94	0	0.00	11.95	31	1,241	2.50%
2019/08/14	15	12.00	10	12.10	12.00	5	1,255	0.40%
2019/08/13	8	11.86	1	12.00	12.00	7	1,258	0.56%
2019/08/12	12	11.95	0	0.00	11.90	12	1,256	0.95%
2019/08/08	10	12.20	0	0.00	12.10	10	1,268	0.79%
2019/08/06	0	0.00	9	11.95	12.10	-9	1,286	-0.70%
2019/08/05	5	12.40	2	12.30	12.20	3	1,309	0.23%
2019/08/02	11	12.56	0	0.00	12.50	11	1,320	0.83%
2019/08/01	20	13.37	0	0.00	13.00	20	1,333	1.50%
2019/07/31	15	13.60	0	0.00	13.55	15	1,344	1.12%
2019/07/23	1	14.65	0	0.00	14.60	1	1,415	0.07%
2019/07/04	0	0.00	1	14.70	15.00	-1	1,465	-0.07%
2019/07/03	1	14.90	0	0.00	14.60	1	1,465	0.07%
2019/06/24	0	0.00	20	14.03	14.10	-20	1,397	-1.43%
2019/06/13	0	0.00	1	13.75	13.80	-1	1,309	-0.08%
2019/06/11	0	0.00	22	13.05	13.35	-22	1,273	-1.73%
2019/06/10	15	12.80	0	0.00	12.80	15	1,252	1.20%
2019/06/06	0	0.00	8	13.10	13.10	-8	1,251	-0.64%
2019/06/03	5	12.95	0	0.00	13.20	5	1,257	0.40%
2019/05/31	5	12.80	0	0.00	13.15	5	1,232	0.41%
2019/05/30	7	13.01	7	13.18	13.00	0	1,222	0.00%
2019/05/29	22	12.84	20	12.73	12.75	2	1,209	0.17%
2019/05/28	13	12.82	3	13.10	12.80	10	1,206	0.83%
2019/05/27	4	13.64	0	0.00	13.70	4	1,195	0.33%
2019/05/24	10	13.54	2	13.50	13.70	8	1,202	0.67%
2019/05/21	2	13.85	0	0.00	13.90	2	1,208	0.17%
2019/05/17	8	14.76	9	14.41	13.70	-1	1,219	-0.08%
2019/05/15	3	16.33	2	16.00	16.20	1	1,213	0.08%
2019/05/13	10	16.55	13	16.68	17.30	-3	1,204	-0.25%
2019/05/09	1	18.55	0	0.00	18.85	1	1,190	0.08%
2019/05/07	0	0.00	2	18.55	18.90	-2	1,163	-0.17%
2019/05/06	0	0.00	20	19.01	18.50	-20	1,140	-1.75%
2019/05/03	21	19.15	1	19.00	19.00	20	1,118	1.78%
2019/05/02	2	19.00	0	0.00	19.10	2	1,097	0.18%
2019/04/26	5	18.35	5	18.60	18.55	0	1,043	0.00%
2019/04/22	0	0.00	4	18.20	18.20	-4	1,015	-0.39%
2019/04/19	4	18.11	0	0.00	18.25	4	1,014	0.39%
2019/04/17	0	0.00	2	17.65	17.65	-2	973	-0.21%
2019/04/12	2	17.13	0	0.00	17.20	2	906	0.22%
2019/04/11	0	0.00	2	16.25	16.25	-2	878	-0.23%
2019/04/10	0	0.00	1	16.20	16.30	-1	865	-0.12%
2019/04/08	1	16.10	0	0.00	15.70	1	832	0.12%
2019/03/27	0	0.00	1	15.25	15.25	-1	768	-0.13%
2019/03/11	0	0.00	7	15.51	15.30	-7	819	-0.85%
2019/03/07	7	15.56	2	15.60	15.70	5	809	0.62%
2019/03/04	0	0.00	1	15.25	15.25	-1	808	-0.12%
2019/02/27	0	0.00	2	15.28	15.25	-2	808	-0.25%
2019/02/22	5	14.77	0	0.00	15.00	5	790	0.63%
2019/02/15	0	0.00	4	13.70	13.70	-4	759	-0.53%
2019/02/13	0	0.00	5	13.45	13.60	-5	753	-0.66%
2019/02/11	4	13.50	0	0.00	13.55	4	760	0.53%
2019/01/21	0	0.00	3	12.55	12.65	-3	835	-0.36%
2019/01/18	8	12.37	15	12.48	12.45	-7	849	-0.82%
2019/01/17	10	12.34	1	12.55	12.35	9	843	1.07%
2019/01/15	1	12.70	2	12.85	12.75	-1	849	-0.12%
2019/01/14	2	12.70	0	0.00	12.70	2	858	0.23%
2019/01/11	4	12.10	4	12.30	12.50	0	838	0.00%
2019/01/09	3	12.20	7	12.60	12.55	-4	831	-0.48%
2019/01/08	4	12.40	0	0.00	12.40	4	846	0.47%
2019/01/04	10	12.36	10	12.57	12.65	0	868	0.00%
2019/01/03	0	0.00	1	12.85	12.75	-1	873	-0.11%
2018/12/28	0	0.00	20	12.85	12.90	-20	905	-2.21%
2018/12/26	0	0.00	6	12.80	12.90	-6	924	-0.65%
2018/12/25	0	0.00	1	12.65	12.65	-1	926	-0.11%
2018/12/21	0	0.00	1	12.65	12.65	-1	918	-0.11%
2018/12/17	0	0.00	1	12.90	12.85	-1	878	-0.11%
2018/12/14	0	0.00	1	12.85	12.85	-1	871	-0.11%
2018/12/13	2	13.10	0	0.00	13.10	2	862	0.23%
2018/12/10	0	0.00	2	12.90	13.15	-2	831	-0.24%
2018/12/07	3	12.98	1	12.90	13.00	2	821	0.24%
2018/12/06	1	12.70	0	0.00	12.65	1	794	0.13%
2018/12/04	0	0.00	5	12.73	13.05	-5	762	-0.66%
2018/11/29	1	12.15	5	12.30	12.35	-4	702	-0.57%
2018/11/27	0	0.00	6	12.05	12.10	-6	670	-0.90%
2018/11/26	0	0.00	1	12.00	11.90	-1	649	-0.15%
2018/11/19	13	12.00	0	0.00	11.80	13	589	2.21%
2018/10/30	4	11.95	4	11.98	12.00	0	370	0.00%
2018/10/29	5	11.92	0	0.00	12.15	5	353	1.41%
2018/10/18	0	0.00	80	11.40	11.45	-80	252	-31.70%
2018/10/12	20	11.50	0	0.00	11.85	20	198	10.05%
2018/10/11	60	11.50	8	11.54	11.45	52	182	28.46%
2018/10/09	8	11.64	4	11.40	11.70	4	168	2.37%
2018/10/08	0	0.00	27	11.00	11.20	-27	146	-18.48%
2018/10/04	0	0.00	5	11.30	11.05	-5	120	-4.15%
2018/10/03	5	10.95	8	10.90	10.95	-3	104	-2.87%
2018/10/01	7	10.16	0	0.00	10.25	7	94	7.42%
2018/09/28	2	10.20	0	0.00	10.20	2	94	2.11%
2018/09/27	20	10.24	0	0.00	10.20	20	89	22.37%
2018/09/21	3	10.27	0	0.00	10.20	3	86	3.48%
2018/09/17	1	10.50	0	0.00	10.45	1	85	1.16%
2018/09/14	1	10.55	0	0.00	10.55	1	84	1.19%
2018/09/04	3	11.02	0	0.00	11.10	3	80	3.74%
2018/08/28	0	0.00	6	10.70	10.80	-6	80	-7.42%
2018/08/02	1	11.00	0	0.00	11.15	1	109	0.92%
2018/07/03	0	0.00	2	10.50	10.60	-2	351	-0.57%
2018/06/20	0	0.00	4	11.05	11.15	-4	460	-0.87%
2018/06/12	1	11.05	0	0.00	11.00	1	475	0.21%
2018/05/28	2	12.10	4	11.80	11.95	-2	562	-0.36%
2018/05/25	3	12.80	0	0.00	12.80	3	556	0.54%
2018/05/24	3	12.38	1	12.65	12.50	2	549	0.36%
2018/05/22	0	0.00	14	12.29	12.30	-14	543	-2.57%
2018/05/17	1	12.55	0	0.00	12.50	1	540	0.19%
2018/05/16	1	12.80	0	0.00	12.55	1	533	0.19%
2018/05/15	0	0.00	10	12.58	12.50	-10	529	-1.89%
2018/05/11	0	0.00	10	12.73	12.55	-10	527	-1.89%
2018/05/07	5	12.30	0	0.00	12.30	5	522	0.96%
2018/05/03	5	12.55	0	0.00	12.60	5	517	0.97%
2018/04/30	0	0.00	4	12.75	12.75	-4	516	-0.78%
2018/04/26	10	12.50	0	0.00	12.50	10	512	1.95%
2018/04/25	1	13.25	0	0.00	12.85	1	509	0.20%
2018/04/24	9	12.51	7	12.60	12.80	2	504	0.40%
2018/04/23	0	0.00	22	12.51	12.70	-22	487	-4.51%
2018/04/20	4	12.01	6	12.00	12.00	-2	472	-0.42%
2018/04/19	11	12.30	11	12.34	12.25	0	469	0.00%
2018/04/18	22	12.19	13	12.30	12.15	9	465	1.93%
2018/04/17	18	12.47	10	12.49	12.45	8	462	1.73%
2018/04/16	13	12.90	11	13.04	12.85	2	454	0.44%
2018/04/13	18	13.22	17	13.27	13.05	1	447	0.22%
2018/04/12	17	13.13	12	13.55	13.00	5	430	1.16%
2018/04/11	28	13.29	12	13.35	13.10	16	414	3.86%
2018/04/10	16	14.49	10	13.97	13.90	6	390	1.54%
2018/04/09	22	14.98	40	15.03	15.40	-18	349	-5.14%
2018/04/03	29	13.84	17	13.88	14.00	12	268	4.48%
2018/04/02	1	11.90	9	11.95	12.75	-8	191	-4.18%
2018/03/31	8	11.48	8	11.63	11.60	0	172	0.00%
2018/03/30	1	11.60	0	0.00	11.55	1	170	0.59%
2018/03/28	10	11.37	11	11.48	11.60	-1	166	-0.60%
2018/03/27	8	11.55	12	11.65	11.55	-4	159	-2.51%
2018/03/26	4	11.40	10	11.65	11.70	-6	158	-3.80%
2018/03/23	14	11.36	9	11.38	11.40	5	156	3.20%
2018/03/22	19	11.53	9	11.72	11.40	10	155	6.45%
2018/03/21	9	11.90	1	11.90	11.90	8	150	5.33%
2018/03/20	2	11.80	8	11.83	11.85	-6	147	-4.07%
2018/03/19	5	11.70	2	11.75	11.75	3	148	2.03%
2018/03/15	3	12.30	10	12.28	12.30	-7	139	-5.03%
2018/03/14	0	0.00	6	11.70	11.90	-6	127	-4.71%
2018/03/13	17	11.27	1	11.30	11.30	16	112	14.18%
2018/03/12	17	12.75	11	12.51	11.85	6	101	5.90%
2018/03/09	9	11.80	0	0.00	11.80	9	49	18.22%
2018/02/23	0	0.00	1	10.80	10.85	-1	40	-2.48%
2018/02/22	1	10.90	0	0.00	10.95	1	39	2.51%
2018/02/06	0	0.00	0.1	10.70	10.80	-0.1	37	-0.28%
2018/01/08	0.1	10.30	0	0.00	10.40	0.1	29	0.36%