富旺 (6219)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	42.50	42.40	-1	2,491	-0.04%
2024/05/09	8	42.93	6	44.25	42.20	2	2,490	0.08%
2024/05/08	3	43.83	7	43.52	43.65	-4	2,464	-0.16%
2024/05/07	1	45.70	1	46.30	44.55	0	2,489	0.00%
2024/05/06	1	45.05	0	0.00	45.90	1	2,452	0.04%
2024/05/03	7.2	44.95	5	45.08	45.10	2.2	2,441	0.09%
2024/05/02	0	0.00	1	42.35	42.45	-1	2,388	-0.04%
2024/04/30	3	41.30	1	41.70	41.65	2	2,385	0.08%
2024/04/29	27	42.00	9	42.16	41.50	18	2,426	0.74%
2024/04/25	0	0.00	1	40.30	40.15	-1	2,496	-0.04%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/19	5	39.58	0	0.00	40.75	5	2,633	0.19%
2024/04/18	1	41.00	2	40.78	41.20	-1	2,703	-0.04%
2024/04/16	0	0.00	10.3	37.45	38.00	-10.3	2,860	-0.36%
2024/04/12	0	0.00	1	39.20	38.80	-1	2,926	-0.03%
2024/04/11	0	0.00	1	38.00	38.45	-1	2,961	-0.03%
2024/04/10	3	38.20	8.2	38.42	38.35	-5.2	3,045	-0.17%
2024/04/09	1	37.55	1	37.45	37.60	0	3,074	0.00%
2024/04/03	1	38.90	0	0.00	38.50	1	3,078	0.03%
2024/04/02	2	37.00	0	0.00	38.55	2	3,081	0.06%
2024/04/01	4	38.06	0	0.00	37.85	4	3,081	0.13%
2024/03/28	5	36.00	1	35.65	36.10	4	3,043	0.13%
2024/03/15	1	35.20	0	0.00	35.35	1	3,095	0.03%
2024/03/14	2	34.25	0	0.00	34.15	2	3,096	0.06%
2024/03/13	2	33.65	0	0.00	33.20	2	3,086	0.06%
2024/03/12	0	0.00	6	34.45	34.40	-6	3,056	-0.20%
2024/03/08	0	0.00	2	33.85	33.65	-2	3,033	-0.07%
2024/03/05	0	0.00	5	33.97	34.25	-5	2,981	-0.17%
2024/02/29	2	34.05	0	0.00	33.65	2	2,955	0.07%
2024/02/26	0	0.00	3	33.60	33.70	-3	2,932	-0.10%
2024/02/15	2	34.78	0	0.00	36.40	2	2,722	0.07%
2024/02/05	3	34.10	1	33.80	34.15	2	2,668	0.07%
2024/01/29	0	0.00	1	33.85	34.00	-1	2,530	-0.04%
2024/01/26	1	33.25	10	33.50	33.20	-9	2,499	-0.36%
2024/01/25	1	33.20	2	33.25	33.30	-1	2,492	-0.04%
2024/01/24	1	33.20	0	0.00	33.10	1	2,496	0.04%
2024/01/23	1	33.30	8	34.29	33.20	-7	2,477	-0.28%
2024/01/22	1	34.55	1	34.95	34.70	0	2,418	0.00%
2024/01/17	0	0.00	22	33.07	33.00	-22	2,230	-0.99%
2024/01/15	22	33.97	1	33.95	34.80	21	2,124	0.99%
2024/01/12	1	32.00	0	0.00	32.70	1	2,016	0.05%
2024/01/11	10	32.09	16	32.30	32.45	-6	1,899	-0.32%
2024/01/10	5	29.99	2	29.98	30.00	3	1,738	0.17%
2024/01/09	1	28.55	19	28.79	29.15	-18	1,672	-1.08%
2024/01/08	8	28.99	8	29.02	29.20	0	1,614	0.00%
2024/01/05	4	27.01	4	27.18	27.70	0	1,527	0.00%
2024/01/04	7	26.69	7	26.66	26.65	0	1,452	0.00%
2024/01/02	4	25.60	4	25.51	25.35	0	1,308	0.00%
2023/12/21	13	23.82	3	23.65	23.40	10	1,154	0.87%
2023/12/19	10	22.75	0	0.00	23.30	10	1,106	0.90%
2023/12/18	0	0.00	1	22.55	22.75	-1	1,074	-0.09%
2023/12/13	5	21.75	1	21.75	21.75	4	1,051	0.38%
2023/12/12	0	0.00	1	21.60	21.60	-1	1,045	-0.10%
2023/12/11	5	21.15	1	21.75	21.55	4	1,020	0.39%
2023/12/06	5	21.90	0	0.00	22.25	5	970	0.52%
2023/12/04	0.4	21.80	0	0.00	21.75	0.4	963	0.05%
2023/12/01	0	0.00	1	22.10	21.95	-1	955	-0.10%
2023/11/15	0	0.00	10	22.78	23.00	-10	917	-1.09%
2023/10/03	6	24.55	0	0.00	24.40	6	712	0.84%
2023/09/27	2	24.50	0	0.00	24.45	2	688	0.29%
2023/09/15	1	24.75	1	24.30	24.45	0	774	0.00%
2023/09/01	2	24.30	0	0.00	24.25	2	839	0.24%
2023/08/29	2	24.50	0	0.00	24.30	2	823	0.24%
2023/08/28	2	24.50	0	0.00	24.35	2	818	0.24%
2023/08/25	0	0.00	0.6	23.90	24.20	-0.6	816	-0.07%
2023/08/24	0	0.00	0.6	24.80	23.90	-0.6	820	-0.07%
2023/08/11	10	22.65	0	0.00	23.65	10	822	1.22%
2023/08/07	0	0.00	4	22.05	22.75	-4	811	-0.49%
2023/08/04	0	0.00	0.6	20.65	20.90	-0.6	799	-0.08%
2023/08/02	5	19.45	0	0.00	19.90	5	791	0.63%
2023/08/01	1	19.45	0	0.00	19.45	1	786	0.13%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/26	2	19.43	0	0.00	19.55	2	786	0.25%
2023/07/24	2	19.10	0.6	19.05	19.15	1.4	776	0.18%
2023/07/21	3	18.90	0	0.00	19.15	3	774	0.39%
2023/07/14	0	0.00	0.1	19.30	19.40	-0.1	752	-0.01%
2023/07/13	1.3	18.91	0	0.00	18.65	1.3	747	0.18%
2023/06/28	0	0.00	1	13.45	13.35	-1	690	-0.14%
2023/06/16	0	0.00	5	12.00	12.10	-5	558	-0.90%
2023/06/13	0	0.00	5	11.90	11.95	-5	544	-0.92%
2023/06/08	8	11.91	0	0.00	11.80	8	535	1.49%
2023/06/07	3	11.80	0	0.00	11.95	3	510	0.59%
2023/06/06	0	0.00	5	11.60	11.75	-5	468	-1.07%
2023/06/02	0	0.00	1	11.30	11.45	-1	414	-0.24%
2023/05/04	0	0.00	1	11.20	11.25	-1	244	-0.41%
2023/04/18	0	0.00	1	11.15	11.10	-1	225	-0.44%
2023/04/17	1	11.05	0	0.00	11.20	1	223	0.45%
2023/03/27	1	11.35	0	0.00	11.40	1	213	0.47%
2023/03/23	0	0.00	2	11.30	11.30	-2	208	-0.96%
2023/03/22	0	0.00	1	11.20	11.25	-1	207	-0.48%
2023/03/21	2	11.20	1	11.30	11.30	1	203	0.49%
2023/03/20	2	11.40	4	11.10	11.40	-2	196	-1.02%
2023/03/16	0	0.00	0.1	10.30	10.50	-0.1	175	-0.06%
2023/03/15	0	0.00	33	10.24	10.45	-33	164	-20.07%
2023/03/14	1	10.30	0	0.00	10.50	1	146	0.68%
2023/02/21	0	0.00	2	11.10	11.15	-2	178	-1.12%
2023/01/10	1	10.45	0	0.00	10.60	1	300	0.33%
2022/11/09	0	0.00	2	11.95	12.20	-2	669	-0.30%
2022/10/13	1	11.10	0	0.00	11.25	1	851	0.12%
2022/09/16	0	0.00	1	12.70	12.70	-1	1,076	-0.09%
2022/09/05	0	0.00	9	12.45	12.50	-9	1,108	-0.81%
2022/08/25	1	12.10	1	12.40	12.25	0	1,141	0.00%
2022/08/16	0	0.00	2	12.00	12.30	-2	1,037	-0.19%
2022/08/15	1	11.15	0	0.00	11.45	1	1,008	0.10%
2022/08/12	3	11.42	0	0.00	11.15	3	999	0.30%
2022/08/05	5	11.09	0	0.00	11.30	5	1,031	0.48%
2022/08/02	2	11.80	0	0.00	11.80	2	1,072	0.19%
2022/07/19	0	0.00	1	12.55	12.35	-1	1,178	-0.08%
2022/07/15	1	11.80	0	0.00	11.80	1	1,152	0.09%
2022/07/12	1	11.50	0	0.00	11.80	1	1,124	0.09%
2022/07/11	1	12.00	0	0.00	11.90	1	1,114	0.09%
2022/07/08	0	0.00	1	12.50	12.50	-1	1,101	-0.09%
2022/07/06	1	12.00	0	0.00	11.90	1	1,069	0.09%
2022/07/04	2	11.80	0	0.00	12.15	2	1,105	0.18%
2022/05/18	10	16.40	0	0.00	16.70	10	2,154	0.46%
2022/04/28	0	0.00	3	15.60	15.65	-3	3,182	-0.09%
2022/04/25	1	16.75	0	0.00	16.40	1	3,409	0.03%
2022/04/12	1	17.10	0	0.00	17.10	1	4,023	0.02%
2022/04/08	0	0.00	1	17.50	17.45	-1	4,098	-0.02%
2022/04/06	1	17.85	0	0.00	17.60	1	4,160	0.02%
2022/03/04	1	17.95	0	0.00	17.95	1	4,363	0.02%
2022/03/03	0	0.00	10	18.15	18.20	-10	4,409	-0.23%
2022/03/02	5	18.10	0	0.00	18.05	5	4,430	0.11%
2022/03/01	10	18.10	0	0.00	18.10	10	4,423	0.23%
2022/02/25	5	17.85	0	0.00	17.85	5	4,421	0.11%
2022/02/21	3	18.65	0	0.00	18.55	3	4,351	0.07%
2022/02/18	1	18.50	0	0.00	18.45	1	4,332	0.02%
2022/02/16	13	18.45	0	0.00	18.45	13	4,424	0.29%
2022/02/15	0	0.00	4	18.40	18.45	-4	4,534	-0.09%
2022/02/14	0	0.00	3	18.40	18.40	-3	4,760	-0.06%
2022/02/11	2	18.90	0	0.00	18.55	2	4,873	0.04%
2022/02/10	0	0.00	1	18.55	18.40	-1	4,805	-0.02%
2022/02/09	2	18.70	0	0.00	18.55	2	4,773	0.04%
2022/02/08	5	19.51	2	19.80	19.60	3	4,641	0.06%
2022/02/07	1	19.65	15	19.34	19.80	-14	4,416	-0.32%
2022/01/19	0	0.00	3	18.28	18.40	-3	3,981	-0.08%
2022/01/18	1	18.00	0	0.00	18.25	1	3,883	0.03%
2022/01/13	1	17.95	0	0.00	17.85	1	3,686	0.03%
2022/01/12	2	17.80	3	18.30	18.00	-1	3,643	-0.03%
2022/01/04	0	0.00	2	18.00	17.95	-2	3,296	-0.06%
2021/12/15	1	17.60	0	0.00	17.85	1	3,164	0.03%
2021/12/14	4	17.63	0	0.00	17.60	4	3,133	0.13%
2021/12/03	3	17.73	0	0.00	17.80	3	3,085	0.10%
2021/12/01	2	17.83	0	0.00	17.75	2	3,017	0.07%
2021/11/26	1	18.80	0	0.00	18.80	1	2,849	0.04%
2021/11/16	0	0.00	1	19.80	19.85	-1	2,767	-0.04%
2021/11/15	1	19.95	0	0.00	19.60	1	2,777	0.04%
2021/11/12	0	0.00	1	19.85	20.35	-1	2,737	-0.04%
2021/11/11	2	20.70	5	20.00	19.95	-3	2,638	-0.11%
2021/11/10	2	19.65	1	20.10	20.05	1	2,429	0.04%
2021/11/01	0	0.00	5	18.40	18.50	-5	2,351	-0.21%
2021/10/29	0	0.00	1	18.30	18.30	-1	2,341	-0.04%
2021/10/25	0	0.00	5	18.00	18.00	-5	2,374	-0.21%
2021/10/22	0	0.00	5	18.05	18.05	-5	2,395	-0.21%
2021/10/21	0	0.00	5	18.10	18.05	-5	2,407	-0.21%
2021/10/19	0	0.00	5	18.00	18.00	-5	2,462	-0.20%
2021/10/14	2	18.38	0	0.00	18.20	2	2,456	0.08%
2021/10/12	1	18.65	0	0.00	18.80	1	2,484	0.04%
2021/10/07	0	0.00	5	19.25	19.25	-5	2,506	-0.20%
2021/09/28	0	0.00	1	19.90	20.30	-1	2,640	-0.04%
2021/09/27	0	0.00	5	19.55	19.70	-5	2,615	-0.19%
2021/09/17	1	19.55	0	0.00	19.55	1	2,666	0.04%
2021/09/15	0	0.00	5	19.85	19.85	-5	2,696	-0.19%
2021/09/09	0	0.00	5	19.20	19.20	-5	2,738	-0.18%
2021/09/08	0	0.00	1	18.85	18.85	-1	2,782	-0.04%
2021/09/02	0	0.00	5	20.10	20.10	-5	2,932	-0.17%
2021/09/01	0	0.00	5	20.05	20.10	-5	3,006	-0.17%
2021/08/27	1	19.30	0	0.00	19.25	1	3,128	0.03%
2021/08/25	1	19.50	5	19.55	19.60	-4	3,194	-0.13%
2021/08/12	0	0.00	5	21.10	21.35	-5	3,166	-0.16%
2021/07/28	1	21.30	0	0.00	21.30	1	3,761	0.03%
2021/07/22	0	0.00	2	22.00	22.15	-2	4,181	-0.05%
2021/07/21	0	0.00	1	22.05	22.05	-1	4,332	-0.02%
2021/07/19	1	22.40	0	0.00	22.35	1	4,575	0.02%
2021/07/13	1	22.40	2	23.00	22.40	-1	4,917	-0.02%
2021/07/12	1	22.60	2	22.60	22.60	-1	4,929	-0.02%
2021/07/08	0	0.00	1	21.80	21.90	-1	4,945	-0.02%
2021/07/07	0	0.00	9	22.00	21.90	-9	5,016	-0.18%
2021/06/28	0	0.00	1	22.20	22.20	-1	5,638	-0.02%
2021/06/25	1	22.00	0	0.00	22.00	1	5,701	0.02%
2021/06/24	0	0.00	12	22.25	22.15	-12	5,808	-0.21%
2021/06/22	2	21.88	0	0.00	21.80	2	5,848	0.03%
2021/06/16	1	22.25	0	0.00	22.10	1	6,130	0.02%
2021/06/10	0	0.00	10	22.20	22.20	-10	6,542	-0.15%
2021/06/09	2	22.00	2	21.95	22.00	0	6,625	0.00%
2021/06/08	1	24.05	0	0.00	24.05	1	6,589	0.02%
2021/06/07	1	23.95	0	0.00	23.70	1	6,607	0.02%
2021/06/04	16	23.82	5	23.85	23.70	11	6,679	0.16%
2021/06/02	14	23.92	2	24.20	24.10	12	6,764	0.18%
2021/05/28	0	0.00	1	23.40	23.40	-1	6,819	-0.01%
2021/05/26	1	23.20	0	0.00	23.35	1	6,942	0.01%
2021/05/24	0	0.00	1	23.00	23.05	-1	7,148	-0.01%
2021/05/21	0	0.00	1	23.25	23.20	-1	7,248	-0.01%
2021/05/20	1	23.05	0	0.00	23.05	1	7,334	0.01%
2021/05/19	0	0.00	15	23.22	23.15	-15	7,362	-0.20%
2021/05/17	0	0.00	3	22.10	22.10	-3	7,430	-0.04%
2021/05/14	0	0.00	5	23.10	23.15	-5	7,458	-0.07%
2021/05/13	5	22.84	3	23.23	23.50	2	7,475	0.03%
2021/05/12	0.1	22.50	0	0.00	22.55	0.1	7,450	0.00%
2021/05/11	1	23.70	0	0.00	24.05	1	7,443	0.01%
2021/05/10	0	0.00	6	25.00	24.95	-6	7,451	-0.08%
2021/05/06	1	24.00	0	0.00	24.40	1	7,424	0.01%
2021/05/04	4	22.45	0	0.00	22.90	4	7,386	0.05%
2021/05/03	0	0.00	2	25.15	24.80	-2	7,319	-0.03%
2021/04/29	15	24.95	0	0.00	25.00	15	7,305	0.21%
2021/04/28	8	24.99	1	25.10	25.20	7	7,341	0.10%
2021/04/27	0	0.00	3	25.82	25.85	-3	7,167	-0.04%
2021/04/26	3	25.10	2	25.73	25.15	1	7,066	0.01%
2021/04/23	3	24.97	0	0.00	25.40	3	6,989	0.04%
2021/04/22	3	25.73	3	25.03	25.40	0	6,914	0.00%
2021/04/21	6	25.21	4	25.64	25.55	2	6,847	0.03%
2021/04/20	1	24.60	0	0.00	25.10	1	6,749	0.01%
2021/04/19	4	25.06	0	0.00	25.05	4	6,748	0.06%
2021/04/16	10	24.85	0	0.00	24.90	10	6,768	0.15%
2021/04/14	5	24.45	2	25.25	24.80	3	6,822	0.04%
2021/04/13	12	24.89	2	25.18	24.65	10	6,821	0.15%
2021/04/12	10	24.80	0	0.00	24.80	10	6,834	0.15%
2021/04/09	20	24.78	3	24.88	25.00	17	6,890	0.25%
2021/04/08	1	25.10	1	25.35	25.10	0	6,931	0.00%
2021/04/07	6	24.85	0	0.00	24.95	6	6,941	0.09%
2021/04/06	1	25.30	0	0.00	25.10	1	6,964	0.01%
2021/04/01	7	25.84	2	25.93	25.55	5	6,908	0.07%
2021/03/31	7	25.54	4	26.26	26.90	3	6,727	0.04%
2021/03/30	1	25.25	11	25.01	25.05	-10	6,572	-0.15%
2021/03/29	15	24.10	0	0.00	24.30	15	6,465	0.23%
2021/03/26	3	23.65	4	23.60	23.65	-1	6,371	-0.02%
2021/03/24	2	23.70	0	0.00	23.60	2	6,292	0.03%
2021/03/22	0	0.00	1	24.10	23.65	-1	6,141	-0.02%
2021/03/19	10	23.65	0	0.00	23.65	10	6,001	0.17%
2021/03/18	14	23.75	22	23.72	23.75	-8	5,954	-0.13%
2021/03/17	9	23.86	7	23.69	24.00	2	5,791	0.03%
2021/03/16	1	23.15	0	0.00	23.20	1	5,629	0.02%
2021/03/15	16	22.89	5	23.15	23.40	11	5,487	0.20%
2021/03/10	5	22.97	0	0.00	22.85	5	5,316	0.09%
2021/03/03	1	22.75	0	0.00	22.70	1	5,148	0.02%
2021/02/25	0	0.00	2	21.48	22.20	-2	4,838	-0.04%
2021/02/24	6	22.71	0	0.00	21.45	6	4,697	0.13%
2021/02/23	4	21.88	0	0.00	22.00	4	4,588	0.09%
2021/02/18	0	0.00	4	20.15	20.05	-4	4,306	-0.09%
2021/02/05	7	18.53	1	18.55	18.45	6	4,224	0.14%
2021/01/29	0	0.00	2	17.85	17.95	-2	3,941	-0.05%
2021/01/26	2	17.53	0	0.00	17.40	2	3,836	0.05%
2021/01/18	5	20.73	5	20.06	20.90	0	3,484	0.00%
2021/01/12	0	0.00	1	21.00	20.55	-1	3,341	-0.03%
2021/01/06	2	22.28	3	22.12	22.10	-1	3,074	-0.03%
2021/01/04	1	21.40	5	21.05	21.30	-4	2,956	-0.14%
2020/12/31	5	19.60	1	19.75	20.65	4	2,844	0.14%
2020/12/30	1	19.50	1	19.50	19.50	0	2,737	0.00%
2020/12/28	0	0.00	3	16.98	17.15	-3	2,606	-0.12%
2020/12/16	1	16.55	0	0.00	16.50	1	2,475	0.04%
2020/12/01	0	0.00	1	16.80	16.85	-1	2,457	-0.04%
2020/11/25	0	0.00	1	16.15	16.10	-1	2,421	-0.04%
2020/11/20	1	16.00	1	16.00	16.10	0	2,512	0.00%
2020/11/18	1	17.10	26	17.00	17.10	-25	2,586	-0.97%
2020/11/17	0	0.00	5	16.64	16.70	-5	2,525	-0.20%
2020/11/16	0	0.00	1	16.35	16.50	-1	2,488	-0.04%
2020/11/10	4	14.95	0	0.00	15.00	4	2,336	0.17%
2020/10/30	1	15.15	0	0.00	15.10	1	2,161	0.05%
2020/10/28	1	15.35	0	0.00	15.45	1	2,163	0.05%
2020/10/21	1	15.60	0	0.00	15.70	1	2,095	0.05%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,038	-0.05%
2020/10/16	0	0.00	4	16.43	16.45	-4	2,005	-0.20%
2020/10/15	0	0.00	1	16.15	16.05	-1	1,973	-0.05%
2020/10/14	0	0.00	6	16.13	16.15	-6	1,968	-0.30%
2020/10/12	2	15.88	0	0.00	15.80	2	1,921	0.10%
2020/09/24	1	14.70	0	0.00	14.70	1	1,811	0.06%
2020/09/22	1	15.55	3	15.95	15.30	-2	1,830	-0.11%
2020/09/21	5	15.75	6	15.70	15.80	-1	1,823	-0.05%
2020/09/15	0	0.00	13	15.48	15.50	-13	1,830	-0.71%
2020/09/14	0	0.00	2	15.25	15.50	-2	1,822	-0.11%
2020/09/11	6	14.58	0	0.00	14.75	6	1,801	0.33%
2020/09/10	0	0.00	1	15.30	15.15	-1	1,800	-0.06%
2020/09/09	7	15.29	30	15.35	15.30	-23	1,821	-1.26%
2020/09/08	0	0.00	5	15.20	16.00	-5	1,808	-0.28%
2020/09/07	5	14.85	3	14.75	14.85	2	1,755	0.11%
2020/09/04	2	14.20	0	0.00	14.35	2	1,726	0.12%
2020/09/02	0	0.00	1	14.55	14.40	-1	1,733	-0.06%
2020/09/01	5	14.50	0	0.00	14.45	5	1,713	0.29%
2020/08/31	5	14.65	3	14.75	14.65	2	1,684	0.12%
2020/08/28	20	14.73	0	0.00	14.80	20	1,657	1.21%
2020/08/27	0	0.00	5	15.00	15.05	-5	1,626	-0.31%
2020/08/26	3	14.65	5	14.74	14.90	-2	1,586	-0.13%
2020/08/25	5	14.40	6	14.50	14.50	-1	1,578	-0.06%
2020/08/12	1	13.35	0	0.00	13.55	1	1,781	0.06%
2020/08/04	1	13.50	0	0.00	13.60	1	2,177	0.05%
2020/07/30	1	13.40	0	0.00	13.60	1	2,371	0.04%
2020/07/27	1	13.30	12	13.45	13.60	-11	2,550	-0.43%
2020/07/20	1	13.50	0	0.00	13.60	1	2,732	0.04%
2020/07/16	1	13.70	0	0.00	13.80	1	2,759	0.04%
2020/07/10	3	13.57	0	0.00	13.75	3	2,900	0.10%
2020/07/02	2	14.00	0	0.00	14.10	2	3,089	0.06%
2020/07/01	2	13.85	0	0.00	14.00	2	3,080	0.06%
2020/06/23	4	14.36	0	0.00	14.35	4	3,138	0.13%
2020/06/16	3	13.38	0	0.00	13.60	3	3,142	0.10%
2020/06/11	0	0.00	1	13.60	13.45	-1	3,141	-0.03%
2020/06/10	3	13.60	0	0.00	13.65	3	3,156	0.10%
2020/06/09	1	13.35	0	0.00	13.80	1	3,164	0.03%
2020/06/03	1	13.40	0	0.00	13.55	1	3,193	0.03%
2020/05/27	5	13.05	0	0.00	13.00	5	3,212	0.16%
2020/05/21	1	13.70	0	0.00	13.75	1	3,213	0.03%
2020/05/19	5	13.76	0	0.00	13.65	5	3,038	0.16%
2020/05/13	1	15.55	0	0.00	15.55	1	2,855	0.04%
2020/05/12	1	16.00	0	0.00	15.65	1	2,843	0.04%
2020/05/11	15	17.01	0	0.00	16.95	15	2,800	0.54%
2020/05/08	0	0.00	11	16.87	16.80	-11	2,762	-0.40%
2020/05/07	10	16.60	0	0.00	16.60	10	2,697	0.37%
2020/05/05	1	16.50	0	0.00	16.45	1	2,641	0.04%
2020/04/14	0	0.00	5	14.75	15.05	-5	2,691	-0.19%
2020/04/07	5	13.10	0	0.00	13.25	5	2,769	0.18%
2020/02/24	0	0.00	1	16.00	16.10	-1	3,323	-0.03%
2020/02/06	8	16.51	8	16.64	16.60	0	3,627	0.00%
2020/01/07	1	17.30	1	17.35	17.45	0	3,691	0.00%
2019/12/09	2	15.15	0	0.00	15.15	2	3,173	0.06%
2019/12/06	5	15.70	0	0.00	15.80	5	3,157	0.16%
2019/12/04	10	16.45	1	16.60	16.40	9	3,118	0.29%
2019/12/03	0	0.00	1	16.15	16.35	-1	3,110	-0.03%
2019/12/02	1	16.15	0	0.00	16.20	1	3,068	0.03%
2019/11/29	2	16.20	0	0.00	16.05	2	3,056	0.07%
2019/11/11	1	17.05	0	0.00	17.05	1	2,577	0.04%
2019/11/07	0	0.00	1	18.60	18.75	-1	2,496	-0.04%
2019/11/04	1	18.15	0	0.00	18.15	1	2,330	0.04%
2019/10/31	1	17.90	0	0.00	18.00	1	2,244	0.04%
2019/10/18	0	0.00	2	14.60	14.50	-2	1,780	-0.11%
2019/10/14	0	0.00	1	13.55	13.25	-1	1,626	-0.06%
2019/10/01	2	13.10	0	0.00	13.10	2	1,562	0.13%
2019/09/24	1	13.30	0	0.00	13.20	1	1,559	0.06%
2019/09/20	0	0.00	10	13.25	13.25	-10	1,553	-0.64%
2019/08/14	10	12.05	0	0.00	12.00	10	1,255	0.80%
2019/08/12	0	0.00	0	12.00	11.90	0	1,256	0.00%
2019/05/13	0	0.00	2	16.50	17.30	-2	1,204	-0.17%
2019/05/02	2	18.65	0	0.00	19.10	2	1,097	0.18%
2019/04/29	0	0.00	2	18.50	18.55	-2	1,054	-0.19%
2019/04/19	2	18.20	0	0.00	18.25	2	1,014	0.20%
2018/12/14	0	0.00	1	12.90	12.85	-1	871	-0.11%
2018/12/11	0	0.00	2	13.15	13.15	-2	841	-0.24%
2018/12/06	1	12.65	0	0.00	12.65	1	794	0.13%
2018/12/05	1	13.05	0	0.00	13.05	1	775	0.13%
2018/12/04	0	0.00	20	13.05	13.05	-20	762	-2.62%
2018/11/29	0	0.00	0.4	12.30	12.35	-0.4	702	-0.05%
2018/11/02	20	11.75	0.1	12.10	12.10	19.9	417	4.77%
2018/05/22	0	12.30	0	0.00	12.30	0	543	0.01%
2018/04/09	1	15.40	1	15.00	15.40	0	349	0.00%
2018/04/03	1	14.00	0	0.00	14.00	1	268	0.37%
2018/03/30	0	0.00	2	11.65	11.55	-2	170	-1.18%
2018/03/14	1	11.70	1	11.90	11.90	0	127	0.00%
2018/03/12	2	12.45	0	0.00	11.85	2	101	1.97%