富旺 (6219)-群益金鼎券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
43.60
漲跌
▼4.80
漲幅
-9.92%
成交量
1,662張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	15.2	43.60	0	0.00	43.60	15.2	1,667	0.91%
2024/09/19	1	48.00	0	0.00	48.40	1	1,655	0.06%
2024/09/18	0	0.00	2	47.30	46.90	-2	1,660	-0.12%
2024/09/10	0.1	43.43	4	43.15	43.20	-3.9	1,712	-0.23%
2024/09/09	4	45.70	4	44.94	45.50	0	1,720	0.00%
2024/09/06	0.1	46.50	7	46.42	46.30	-6.9	1,725	-0.40%
2024/09/05	1.1	48.25	9	47.14	47.15	-7.9	1,732	-0.46%
2024/09/04	0	0.00	33	47.90	48.50	-33	1,740	-1.90%
2024/09/03	5	49.12	24	49.18	49.10	-19	1,747	-1.09%
2024/09/02	9	50.72	0	0.00	50.20	9	1,752	0.51%
2024/08/30	2	49.88	1	50.50	50.00	1	1,762	0.06%
2024/08/29	11	49.69	0	0.00	49.20	11	1,779	0.62%
2024/08/28	1	49.50	0	0.00	49.25	1	1,800	0.06%
2024/08/26	2	49.10	1	48.60	48.20	1	1,817	0.06%
2024/08/23	1	49.35	1	48.35	49.35	0	1,815	0.00%
2024/08/22	9	49.47	9	49.74	49.45	0	1,809	0.00%
2024/08/21	2	51.30	2	51.25	51.30	0	1,786	0.00%
2024/08/20	5.1	51.73	4	51.90	51.90	1.1	1,772	0.06%
2024/08/19	3	53.87	3	53.60	53.80	0	1,753	0.00%
2024/08/16	2	54.30	2	54.20	54.10	0	1,754	0.00%
2024/08/15	2	54.35	1	53.60	53.80	1	1,728	0.06%
2024/08/14	0	0.00	14	51.33	53.70	-14	1,719	-0.81%
2024/08/13	1	49.60	10	48.70	49.60	-9	1,714	-0.53%
2024/08/12	0.1	50.50	16	49.61	49.45	-15.9	1,715	-0.93%
2024/08/09	3	48.32	3	47.20	47.60	0	1,701	0.00%
2024/08/08	13	46.01	2	43.40	46.00	11	1,727	0.64%
2024/08/07	35	44.31	21	43.25	45.20	14	1,730	0.81%
2024/08/06	4.1	43.19	62	43.41	43.80	-57.9	1,718	-3.37%
2024/08/05	19	48.18	19	50.50	47.70	0	1,729	0.00%
2024/08/02	7	53.93	44	54.31	53.00	-37	1,732	-2.14%
2024/08/01	18	56.52	35	55.33	55.50	-17	1,747	-0.97%
2024/07/31	27	55.04	180	53.35	54.60	-153	1,733	-8.83%	大賣/鉅額交易
2024/07/30	58	54.88	17	53.67	54.90	41	1,739	2.36%
2024/07/29	287	54.46	0	0.00	54.60	287	1,666	17.22%	大買/鉅額交易
2024/07/26	119	49.47	0	0.00	49.70	119	1,630	7.30%	大買/鉅額交易
2024/07/23	57	47.01	2	46.10	47.15	55	1,638	3.36%
2024/07/22	6	45.48	12	44.81	45.25	-6	1,652	-0.36%
2024/07/19	0	0.00	9	45.97	45.65	-9	1,651	-0.55%
2024/07/17	3	48.85	3	49.40	47.95	0	1,668	0.00%
2024/07/16	3	48.83	0	0.00	48.75	3	1,754	0.17%
2024/07/15	15	47.83	0	0.00	46.75	15	1,794	0.84%
2024/07/12	13	47.90	0	0.00	47.40	13	1,825	0.71%
2024/07/11	57	44.30	0	0.00	45.55	57	1,804	3.16%
2024/07/10	17	42.21	0	0.00	41.85	17	1,777	0.96%
2024/07/04	0	0.00	1	42.00	41.20	-1	1,856	-0.05%
2024/07/02	0	0.00	1	42.20	41.95	-1	1,910	-0.05%
2024/07/01	1	40.40	0	0.00	41.55	1	1,931	0.05%
2024/06/28	1	41.20	0	0.00	40.95	1	1,962	0.05%
2024/06/19	1	41.25	1	41.35	41.10	0	2,089	0.00%
2024/06/13	0	0.00	0	41.80	42.05	0	2,126	0.00%
2024/06/12	1	41.05	0	0.00	41.20	1	2,167	0.05%
2024/06/11	1	41.45	0	0.00	41.60	1	2,183	0.05%
2024/06/05	0	0.00	3	42.05	42.45	-3	2,230	-0.13%
2024/05/30	3	39.80	0	0.00	39.35	3	2,267	0.13%
2024/05/29	0	0.00	1	39.40	39.75	-1	2,278	-0.04%
2024/05/24	1	39.00	1	39.05	39.00	0	2,294	0.00%
2024/05/23	0.1	39.05	0	0.00	38.70	0.1	2,337	0.00%
2024/05/21	1.1	40.23	1	40.65	40.25	0.1	2,372	0.00%
2024/05/20	4	41.06	4	40.88	41.00	0	2,413	0.00%
2024/05/17	0	0.00	5	41.71	41.65	-5	2,423	-0.21%
2024/05/16	0	0.00	1	40.05	40.10	-1	2,419	-0.04%
2024/05/15	2	39.10	2	39.50	39.10	0	2,456	0.00%
2024/05/14	5	39.29	8	40.02	39.20	-3	2,513	-0.12%
2024/05/13	1	41.60	1	41.70	41.60	0	2,496	0.00%
2024/05/10	5	42.46	5	42.06	42.40	0	2,491	0.00%
2024/05/09	12	41.95	11	42.17	42.20	1	2,490	0.04%
2024/05/08	3	43.57	3	43.38	43.65	0	2,464	0.00%
2024/05/07	13	44.50	12	45.15	44.55	1	2,489	0.04%
2024/05/06	8	45.46	8	44.67	45.90	0	2,452	0.00%
2024/05/03	0	0.00	0	44.85	45.10	0	2,441	0.00%
2024/05/02	2	42.45	2	42.25	42.45	0	2,388	0.00%
2024/04/30	5	41.66	5	40.89	41.65	0	2,385	0.00%
2024/04/29	2	41.80	2	41.85	41.50	0	2,426	0.00%
2024/04/25	3	40.20	3	39.62	40.15	0	2,496	0.00%
2024/04/24	4	39.20	4	39.25	39.15	0	2,540	0.00%
2024/04/23	6	39.21	6	38.59	39.20	0	2,589	0.00%
2024/04/22	7	39.44	9	39.50	39.35	-2	2,626	-0.08%
2024/04/19	10	40.65	10	39.92	40.75	0	2,633	0.00%
2024/04/18	1	39.25	1	39.50	41.20	0	2,703	0.00%
2024/04/15	3	38.47	0	0.00	38.30	3	2,878	0.10%
2024/04/11	0	38.03	0	0.00	38.45	0	2,961	0.00%
2024/04/10	0	0.00	4	38.36	38.35	-4	3,045	-0.13%
2024/04/09	0	0.00	2	37.60	37.60	-2	3,074	-0.07%
2024/04/08	1	38.20	0	0.00	38.55	1	3,071	0.03%
2024/04/03	1	38.25	10	38.70	38.50	-9	3,078	-0.29%
2024/04/02	12	38.61	59	38.38	38.55	-47	3,081	-1.53%
2024/04/01	22	38.55	0	0.00	37.85	22	3,081	0.71%
2024/03/29	1	37.15	3	37.00	37.40	-2	3,050	-0.07%
2024/03/28	35	35.98	0	0.00	36.10	35	3,043	1.15%
2024/03/26	20	34.75	4	34.65	34.60	16	3,081	0.52%
2024/03/25	10	34.80	0	0.00	34.80	10	3,094	0.32%
2024/03/22	47	34.98	60	34.93	34.75	-13	3,120	-0.42%
2024/03/21	87	35.38	144	35.25	35.25	-57	3,119	-1.83%	大賣/
2024/03/20	160	35.71	0	0.00	35.90	160	3,112	5.14%	大買/鉅額交易
2024/03/19	20	34.48	0	0.00	34.50	20	3,096	0.65%
2024/03/18	36	34.69	9	34.53	34.65	27	3,093	0.87%
2024/03/15	30	35.35	0	0.00	35.35	30	3,095	0.97%
2024/03/14	15	34.09	6	34.18	34.15	9	3,096	0.29%
2024/03/13	15	33.21	14	33.49	33.20	1	3,086	0.03%
2024/03/12	10	34.44	9.3	34.56	34.40	0.7	3,056	0.02%
2024/03/11	58	34.19	1	33.81	34.35	57	3,048	1.87%
2024/03/08	14	33.70	13	34.05	33.65	1	3,033	0.03%
2024/03/07	4	34.55	4	34.28	34.50	0	3,009	0.00%
2024/03/06	8	34.62	8	34.25	34.65	0	3,009	0.00%
2024/03/05	0.3	34.05	0	0.00	34.25	0.3	2,981	0.01%
2024/02/29	2	33.65	2	33.83	33.65	0	2,955	0.00%
2024/02/27	0	0.00	8	33.75	33.80	-8	2,948	-0.27%
2024/02/26	6	33.83	2	35.50	33.70	4	2,932	0.14%
2024/02/23	7	36.01	2	36.35	36.20	5	2,876	0.17%
2024/02/22	9	35.47	10	35.84	35.50	-1	2,853	-0.04%
2024/02/21	11	35.89	11	36.08	35.85	0	2,833	0.00%
2024/02/20	3	36.38	3	35.90	36.55	0	2,801	0.00%
2024/02/19	4	36.05	4	35.71	36.05	0	2,780	0.00%
2024/02/16	13	36.44	12	35.10	36.50	1	2,765	0.04%
2024/02/15	0	0.00	73	35.50	36.40	-73	2,722	-2.68%
2024/02/05	7	33.97	4	33.70	34.15	3	2,668	0.11%
2024/02/02	24	33.57	4	33.69	33.55	20	2,644	0.76%
2024/02/01	27	33.95	7	34.16	33.90	20	2,636	0.76%
2024/01/31	11	33.82	0	0.00	34.05	11	2,619	0.42%
2024/01/30	12	33.83	12	33.89	33.80	0	2,586	0.00%
2024/01/29	14	33.94	14	33.60	34.00	0	2,530	0.00%
2024/01/26	18	33.18	8	33.41	33.20	10	2,499	0.40%
2024/01/25	24	33.45	0	0.00	33.30	24	2,492	0.96%
2024/01/24	42	33.23	0	0.00	33.10	42	2,496	1.68%
2024/01/23	23	33.29	23	34.08	33.20	0	2,477	0.00%
2024/01/22	22	34.90	22	34.70	34.70	0	2,418	0.00%
2024/01/19	18	35.40	1	35.00	35.50	17	2,364	0.72%
2024/01/18	18	34.28	0	0.00	34.60	18	2,289	0.79%
2024/01/17	28	32.96	28	33.05	33.00	0	2,230	0.00%
2024/01/16	17	33.77	17	33.89	33.70	0	2,180	0.00%
2024/01/15	3	34.65	4	34.06	34.80	-1	2,124	-0.05%
2024/01/12	17	32.33	29	32.61	32.70	-12	2,016	-0.59%
2024/01/11	88	32.11	3	31.60	32.45	85	1,899	4.47%
2024/01/10	4	29.90	4	29.35	30.00	0	1,738	0.00%
2024/01/09	12	29.10	12	28.31	29.15	0	1,672	0.00%
2024/01/08	6	29.39	6	27.90	29.20	0	1,614	0.00%
2024/01/05	3	26.97	3	26.65	27.70	0	1,527	0.00%
2024/01/04	4	27.20	4	26.60	26.65	0	1,452	0.00%
2023/12/25	40	23.94	0	0.00	24.20	40	1,215	3.29%
2023/12/11	0	0.00	1	21.20	21.55	-1	1,020	-0.10%
2023/12/06	0	0.00	1	22.20	22.25	-1	970	-0.10%
2023/12/05	0	0.00	5	21.80	21.95	-5	965	-0.52%
2023/11/30	10	21.90	0	0.00	21.95	10	942	1.06%
2023/11/28	1	22.40	2	22.10	22.30	-1	942	-0.11%
2023/11/09	0	0.00	3	21.25	21.25	-3	893	-0.34%
2023/11/08	1	21.20	1	21.40	21.40	0	890	0.00%
2023/10/18	6	23.53	0	0.00	23.45	6	731	0.82%
2023/09/19	20	25.42	0	0.00	25.20	20	781	2.56%
2023/06/08	0	0.00	1	11.75	11.80	-1	535	-0.19%
2023/06/02	1	11.45	0	0.00	11.45	1	414	0.24%
2023/03/06	1	10.80	0	0.00	10.80	1	150	0.66%
2023/01/09	0	0.00	2	10.40	10.60	-2	306	-0.65%
2022/10/07	0	0.00	1	11.05	11.20	-1	887	-0.11%
2022/09/19	0	0.00	2	12.65	12.65	-2	1,059	-0.19%
2022/08/10	0	0.00	2	11.20	11.45	-2	1,023	-0.20%
2022/07/08	0	0.00	2	12.10	12.50	-2	1,101	-0.18%
2022/07/07	2	12.00	0	0.00	12.05	2	1,079	0.19%
2022/05/26	2	15.80	0	0.00	15.65	2	1,846	0.11%
2022/05/23	1	16.00	0	0.00	15.85	1	1,995	0.05%
2022/05/20	0	0.00	1	16.20	16.15	-1	2,068	-0.05%
2022/05/19	1	16.00	0	0.00	15.80	1	2,121	0.05%
2022/05/04	1	15.20	1	15.35	15.40	0	3,021	0.00%
2022/04/27	1	15.15	1	15.20	16.10	0	3,260	0.00%
2022/04/22	1	16.90	0	0.00	16.80	1	3,481	0.03%
2022/04/20	0	0.00	1	17.15	17.05	-1	3,562	-0.03%
2022/04/19	1	17.00	0	0.00	17.05	1	3,665	0.03%
2022/03/28	0	0.00	1	17.65	17.50	-1	4,257	-0.02%
2022/03/23	1	17.50	0	0.00	17.55	1	4,341	0.02%
2022/03/07	1	17.95	1	17.75	17.70	0	4,339	0.00%
2022/02/25	0	0.00	1	18.10	17.85	-1	4,421	-0.02%
2022/02/10	0	0.00	15	18.61	18.40	-15	4,805	-0.31%
2022/02/09	1	18.60	0	0.00	18.55	1	4,773	0.02%
2022/02/08	11	19.74	11	19.80	19.60	0	4,641	0.00%
2022/02/07	19	19.33	19	19.29	19.80	0	4,416	0.00%
2022/01/03	1	18.30	1	18.15	17.85	0	3,306	0.00%
2021/12/29	0	0.00	1	18.05	18.05	-1	3,265	-0.03%
2021/12/01	0	0.00	1	18.20	17.75	-1	3,017	-0.03%
2021/11/30	17	18.82	16	18.95	18.80	1	2,951	0.03%
2021/11/12	6	20.12	11	19.94	20.35	-5	2,737	-0.18%
2021/11/11	126	20.11	123	20.06	19.95	3	2,638	0.11%	大買/大賣/
2021/11/01	0	0.00	2	18.60	18.50	-2	2,351	-0.09%
2021/10/14	1	18.20	0	0.00	18.20	1	2,456	0.04%
2021/10/08	1	18.90	0	0.00	19.00	1	2,511	0.04%
2021/10/07	0	0.00	1	19.25	19.25	-1	2,506	-0.04%
2021/10/06	1	18.90	1	19.15	18.95	0	2,549	0.00%
2021/10/05	1	19.00	1	19.20	19.00	0	2,654	0.00%
2021/10/04	1	19.00	0	0.00	19.40	1	2,682	0.04%
2021/09/24	0	0.00	1	19.45	19.45	-1	2,602	-0.04%
2021/09/23	1	19.20	1	19.45	19.20	0	2,601	0.00%
2021/09/22	1	19.20	0	0.00	19.20	1	2,625	0.04%
2021/09/17	0	0.00	1	19.55	19.55	-1	2,666	-0.04%
2021/09/16	1	19.40	0	0.00	19.40	1	2,684	0.04%
2021/09/07	0	0.00	1	19.05	19.35	-1	2,823	-0.04%
2021/09/02	1	19.80	0	0.00	20.10	1	2,932	0.03%
2021/08/31	1	19.60	1	19.75	19.90	0	3,056	0.00%
2021/08/27	0	0.00	1	19.65	19.25	-1	3,128	-0.03%
2021/08/24	1	20.95	1	20.65	20.70	0	3,254	0.00%
2021/06/24	5	22.41	5	22.15	22.15	0	5,808	0.00%
2021/06/22	5	22.20	5	22.65	21.80	0	5,848	0.00%
2021/06/16	0	0.00	15	22.07	22.10	-15	6,130	-0.24%
2021/06/09	0	0.00	1	21.95	22.00	-1	6,625	-0.02%
2021/06/08	0	0.00	52	23.98	24.05	-52	6,589	-0.79%
2021/06/04	25	23.74	0	0.00	23.70	25	6,679	0.37%
2021/06/03	20	24.10	0	0.00	24.05	20	6,729	0.30%
2021/06/01	0	0.00	21	23.47	23.95	-21	6,759	-0.31%
2021/05/28	5	23.35	0	0.00	23.40	5	6,819	0.07%
2021/05/17	1	22.25	1	22.35	22.10	0	7,430	0.00%
2021/05/12	0	0.00	5	21.70	22.55	-5	7,450	-0.07%
2021/05/07	1	24.35	1	24.55	24.65	0	7,446	0.00%
2021/05/06	0	0.00	20	24.20	24.40	-20	7,424	-0.27%
2021/05/05	0	0.00	13	24.15	23.60	-13	7,414	-0.18%
2021/05/04	0	0.00	5	22.60	22.90	-5	7,386	-0.07%
2021/04/29	0	0.00	22	25.02	25.00	-22	7,305	-0.30%
2021/04/28	0	0.00	240	25.12	25.20	-240	7,341	-3.27%	大賣/鉅額交易
2021/04/27	264	25.76	11	25.25	25.85	253	7,167	3.53%	大買/鉅額交易
2021/04/22	40	25.11	50	25.39	25.40	-10	6,914	-0.14%
2021/04/21	66	25.52	0	0.00	25.55	66	6,847	0.96%
2021/04/13	1	25.15	1	25.15	24.65	0	6,821	0.00%
2021/04/12	0	0.00	11	24.80	24.80	-11	6,834	-0.16%
2021/04/08	11	25.10	0	0.00	25.10	11	6,931	0.16%
2021/04/07	0	0.00	1	24.90	24.95	-1	6,941	-0.01%
2021/04/01	281	25.73	282	26.24	25.55	-1	6,908	-0.01%	大買/大賣/
2021/03/31	40	25.84	38	26.22	26.90	2	6,727	0.03%
2021/03/30	0	0.00	1	24.10	25.05	-1	6,572	-0.02%
2021/03/29	0	0.00	8	24.10	24.30	-8	6,465	-0.12%
2021/03/26	1	23.80	0	0.00	23.65	1	6,371	0.02%
2021/03/23	217	23.30	224	23.28	23.25	-7	6,239	-0.11%	大買/大賣/
2021/03/19	6	23.60	0	0.00	23.65	6	6,001	0.10%
2021/03/18	129	23.66	129	23.53	23.75	0	5,954	0.00%	大買/大賣/
2021/03/17	9	23.76	0	0.00	24.00	9	5,791	0.16%
2021/03/12	0	0.00	11	22.74	22.90	-11	5,396	-0.20%
2021/03/10	14	22.83	3	22.75	22.85	11	5,316	0.21%
2021/03/05	2	22.40	4	22.21	22.40	-2	5,186	-0.04%
2021/03/02	150	22.32	150	22.12	22.40	0	5,014	0.00%	大買/大賣/
2021/02/24	144	21.60	144.1	22.04	21.45	-0.1	4,697	0.00%	大買/大賣/
2021/02/23	5.1	21.31	5	21.78	22.00	0.1	4,588	0.00%
2021/02/22	0	0.00	1	20.80	21.00	-1	4,450	-0.02%
2021/02/19	0	0.00	0.1	19.75	19.95	-0.1	4,360	0.00%
2021/02/18	57	19.98	57	20.19	20.05	0	4,306	0.00%
2021/02/17	7	19.20	7	19.55	20.10	0	4,281	0.00%
2021/02/05	16.1	18.60	16	18.50	18.45	0.1	4,224	0.00%
2021/02/02	0	0.00	2	17.95	17.95	-2	4,048	-0.05%
2021/02/01	177	17.65	175	17.57	17.95	2	4,005	0.05%	大買/大賣/
2021/01/19	1	20.00	0	0.00	19.00	1	3,528	0.03%
2021/01/18	1	20.75	1	20.25	20.90	0	3,484	0.00%
2021/01/13	1	21.15	1	21.30	21.35	0	3,367	0.00%
2021/01/11	1	21.30	1	23.30	20.90	0	3,315	0.00%
2021/01/08	3	23.45	1	22.35	23.20	2	3,228	0.06%
2021/01/07	1	22.15	6	22.06	22.20	-5	3,116	-0.16%
2021/01/06	8	22.15	3	22.32	22.10	5	3,074	0.16%
2021/01/04	126	21.22	126	20.97	21.30	0	2,956	0.00%	大買/大賣/
2020/12/31	13	20.47	13	20.36	20.65	0	2,844	0.00%
2020/12/30	21	18.94	21	19.19	19.50	0	2,737	0.00%
2020/12/25	0	0.00	2	16.55	16.65	-2	2,560	-0.08%
2020/12/24	3	16.25	3	16.30	16.35	0	2,536	0.00%
2020/12/23	2	16.30	0	0.00	16.25	2	2,530	0.08%
2020/12/08	0	0.00	2	17.40	17.15	-2	2,479	-0.08%
2020/12/07	2	17.65	0	0.00	18.00	2	2,449	0.08%
2020/12/02	1	17.30	2	17.28	17.50	-1	2,488	-0.04%
2020/11/18	0	0.00	5	17.04	17.10	-5	2,586	-0.19%
2020/10/19	0	0.00	1	16.60	16.40	-1	2,038	-0.05%
2020/10/16	1	16.45	0	0.00	16.45	1	2,005	0.05%
2020/10/13	0	0.00	4	15.95	15.75	-4	1,945	-0.21%
2020/10/12	4	15.80	0	0.00	15.80	4	1,921	0.21%
2020/10/05	5	15.10	5	15.00	15.25	0	1,856	0.00%
2020/09/29	1	14.60	2	14.78	14.70	-1	1,860	-0.05%
2020/09/22	1	15.50	0	0.00	15.30	1	1,830	0.05%
2020/09/15	0	0.00	1	15.55	15.50	-1	1,830	-0.05%
2020/09/14	2	15.50	0	0.00	15.50	2	1,822	0.11%
2020/09/08	0	0.00	2	15.50	16.00	-2	1,808	-0.11%
2020/09/07	4	14.91	0	0.00	14.85	4	1,755	0.23%
2020/08/26	0	0.00	2	14.80	14.90	-2	1,586	-0.13%
2020/08/25	2	14.40	0	0.00	14.50	2	1,578	0.13%
2020/07/06	0	0.00	2	13.95	14.00	-2	3,031	-0.07%
2020/06/18	2	14.05	0	0.00	14.20	2	3,134	0.06%
2020/05/22	0	0.00	28	13.41	13.10	-28	3,241	-0.86%
2020/05/20	11	13.65	11	14.00	13.85	0	3,130	0.00%
2020/05/19	28	13.75	0	0.00	13.65	28	3,038	0.92%
2020/05/15	0	0.00	50	13.45	13.90	-50	3,027	-1.65%
2020/05/14	20	14.00	0	0.00	14.00	20	2,921	0.68%
2020/05/12	30	15.65	0	0.00	15.65	30	2,843	1.05%
2020/05/11	2	17.00	30	16.95	16.95	-28	2,800	-1.00%
2020/05/08	30	16.40	0	0.00	16.80	30	2,762	1.09%
2020/05/07	0	0.00	3	16.50	16.60	-3	2,697	-0.11%
2020/05/06	13	16.27	10	16.53	16.50	3	2,681	0.11%
2020/05/05	4	16.30	4	16.50	16.45	0	2,641	0.00%
2020/04/30	3	17.35	0	0.00	17.00	3	2,599	0.12%
2020/03/16	2	13.60	2	13.70	13.45	0	2,902	0.00%
2020/01/07	16	17.14	16	17.18	17.45	0	3,691	0.00%
2019/12/27	13	15.40	13	15.35	15.55	0	3,475	0.00%
2019/12/23	3	15.40	3	15.35	15.35	0	3,408	0.00%
2019/11/27	13	16.21	13	16.31	16.20	0	3,014	0.00%
2019/11/18	0	0.00	5	16.30	16.60	-5	2,812	-0.18%
2019/11/12	2	15.75	12	15.85	16.70	-10	2,637	-0.38%
2019/11/11	3	17.15	0	0.00	17.05	3	2,577	0.12%
2019/11/06	2	18.50	0	0.00	18.50	2	2,443	0.08%
2019/10/31	2	18.00	0	0.00	18.00	2	2,244	0.09%
2019/10/25	4	16.60	0	0.00	16.40	4	1,989	0.20%
2019/10/21	20	14.75	20	14.83	14.90	0	1,817	0.00%
2019/10/18	0	0.00	1	15.25	14.50	-1	1,780	-0.06%
2019/07/17	0	0.00	22	15.05	15.10	-22	1,423	-1.55%
2019/07/16	22	15.15	0	0.00	15.25	22	1,417	1.55%
2019/07/01	1	15.15	1	15.05	15.05	0	1,462	0.00%
2019/03/13	0	0.00	1	15.10	15.30	-1	799	-0.13%
2019/03/07	1	15.60	0	0.00	15.70	1	809	0.12%
2018/11/22	0	0.00	1	11.90	11.85	-1	627	-0.16%
2018/11/16	1	12.15	0	0.00	12.25	1	572	0.17%
2018/10/25	5	11.75	5	11.59	11.50	0	320	0.00%
2018/04/18	0	0.00	4	12.35	12.15	-4	465	-0.86%
2018/04/09	26	14.39	153	15.24	15.40	-127	349	-36.29%	大賣/鉅額交易
2018/04/03	131	14.00	0	0.00	14.00	131	268	48.85%	大買/鉅額交易