富旺 (6219)-凱基-中港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.20
漲跌
▼1.45
漲幅
-3.32%
成交量
4,503張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	41.45	42.20	-4	2,490	-0.16%
2024/05/07	20	43.02	0	0.00	44.55	20	2,489	0.80%
2024/05/03	1	43.00	4	44.59	45.10	-3	2,441	-0.12%
2024/04/29	0	0.00	1	41.50	41.50	-1	2,426	-0.04%
2024/04/26	2	40.90	0	0.00	40.80	2	2,441	0.08%
2024/04/25	1	40.15	0	0.00	40.15	1	2,496	0.04%
2024/04/24	0	0.00	1	39.20	39.15	-1	2,540	-0.04%
2024/04/22	1	39.80	0	0.00	39.35	1	2,626	0.04%
2024/04/19	31	39.60	2	39.68	40.75	29	2,633	1.10%
2024/04/18	0	0.00	2	40.70	41.20	-2	2,703	-0.07%
2024/04/16	0	0.00	1	37.70	38.00	-1	2,860	-0.03%
2024/04/15	0	0.00	2	38.60	38.30	-2	2,878	-0.07%
2024/04/11	10	38.39	0	0.00	38.45	10	2,961	0.34%
2024/04/10	20	38.06	0	0.00	38.35	20	3,045	0.66%
2024/04/09	4	37.73	0	0.00	37.60	4	3,074	0.13%
2024/04/08	4	38.40	0	0.00	38.55	4	3,071	0.13%
2024/04/03	3	38.48	4	38.54	38.50	-1	3,078	-0.03%
2024/03/29	0	0.00	80	36.97	37.40	-80	3,050	-2.62%
2024/03/22	5	34.65	0	0.00	34.75	5	3,120	0.16%
2024/03/21	15	35.74	0	0.00	35.25	15	3,119	0.48%
2024/03/18	1	34.50	0	0.00	34.65	1	3,093	0.03%
2024/03/13	0	0.00	1	33.70	33.20	-1	3,086	-0.03%
2024/03/11	11	33.99	16	33.70	34.35	-5	3,048	-0.16%
2024/03/08	15	33.97	0	0.00	33.65	15	3,033	0.49%
2024/03/07	0	0.00	27	34.64	34.50	-27	3,009	-0.90%
2024/03/06	0	0.00	13.5	34.24	34.65	-13.5	3,009	-0.45%
2024/03/05	29	33.99	0	0.00	34.25	29	2,981	0.97%
2024/03/04	10	33.95	0	0.00	33.95	10	2,962	0.34%
2024/03/01	25	33.61	0	0.00	33.75	25	2,952	0.85%
2024/02/29	1	33.70	9	33.80	33.65	-8	2,955	-0.27%
2024/02/27	0	0.00	20	33.75	33.80	-20	2,948	-0.68%
2024/02/26	0.5	33.60	1	36.25	33.70	-0.5	2,932	-0.02%
2024/02/22	2	35.55	2	35.40	35.50	0	2,853	0.00%
2024/02/21	2	35.98	0	0.00	35.85	2	2,833	0.07%
2024/02/02	2	33.55	0	0.00	33.55	2	2,644	0.08%
2024/01/29	0	0.00	5	33.90	34.00	-5	2,530	-0.20%
2024/01/23	5	33.60	0	0.00	33.20	5	2,477	0.20%
2024/01/18	0	0.00	6	34.50	34.60	-6	2,289	-0.26%
2024/01/17	1	32.90	0	0.00	33.00	1	2,230	0.04%
2024/01/16	3	34.00	6.1	34.20	33.70	-3.1	2,180	-0.14%
2024/01/15	5	32.98	0.6	34.55	34.80	4.4	2,124	0.21%
2024/01/12	0	0.00	1	32.40	32.70	-1	2,016	-0.05%
2024/01/11	0	0.00	0.5	32.20	32.45	-0.5	1,899	-0.03%
2024/01/10	0	0.00	1	29.50	30.00	-1	1,738	-0.06%
2024/01/09	2	28.20	10	28.30	29.15	-8	1,672	-0.48%
2024/01/08	0	0.00	1	28.80	29.20	-1	1,614	-0.06%
2024/01/04	10	27.50	0	0.00	26.65	10	1,452	0.69%
2024/01/03	5	25.28	0	0.00	25.80	5	1,346	0.37%
2024/01/02	3	25.35	0	0.00	25.35	3	1,308	0.23%
2023/12/29	3	24.73	0	0.00	25.35	3	1,284	0.23%
2023/12/27	0	0.00	5	24.95	25.10	-5	1,240	-0.40%
2023/12/26	7	24.68	0	0.00	24.65	7	1,216	0.58%
2023/12/25	3	23.42	0	0.00	24.20	3	1,215	0.25%
2023/12/21	5	23.95	0	0.00	23.40	5	1,154	0.43%
2023/12/20	5	23.75	0	0.00	23.80	5	1,117	0.45%
2023/12/11	3	21.28	0	0.00	21.55	3	1,020	0.29%
2023/12/01	0	0.00	1	22.25	21.95	-1	955	-0.10%
2023/11/30	20	21.90	0	0.00	21.95	20	942	2.12%
2023/11/29	1	21.85	0	0.00	22.00	1	948	0.11%
2023/10/31	0	0.00	1	23.45	22.90	-1	857	-0.12%
2023/10/18	0	0.00	10	23.00	23.45	-10	731	-1.37%
2023/10/02	1	25.05	0	0.00	24.70	1	710	0.14%
2023/08/24	0	0.00	2	24.55	23.90	-2	820	-0.24%
2023/08/23	2	24.80	0	0.00	25.10	2	815	0.25%
2023/08/15	10	24.10	0	0.00	24.00	10	825	1.21%
2023/06/28	0	0.00	1	13.50	13.35	-1	690	-0.14%
2023/06/21	0	0.00	1	13.50	13.50	-1	634	-0.16%
2023/06/02	0	0.00	2	11.30	11.45	-2	414	-0.48%
2023/04/10	0	0.00	5	11.10	11.20	-5	220	-2.26%
2023/03/20	0	0.00	1	11.35	11.40	-1	196	-0.51%
2023/02/06	0	0.00	2	11.05	11.05	-2	254	-0.79%
2023/02/02	2	10.85	0	0.00	11.05	2	260	0.77%
2023/01/12	0	0.00	2	10.65	10.65	-2	283	-0.70%
2023/01/11	2	10.45	0	0.00	10.60	2	293	0.68%
2022/12/08	1	11.00	0	0.00	11.10	1	443	0.23%
2022/10/20	0	0.00	10	11.25	11.35	-10	833	-1.20%
2022/08/22	1	12.65	0	0.00	12.05	1	1,162	0.09%
2022/08/17	16	12.39	16	12.43	12.25	0	1,049	0.00%
2022/06/29	0	0.00	10	13.63	13.85	-10	1,141	-0.88%
2022/04/25	0	0.00	10	16.30	16.40	-10	3,409	-0.29%
2022/04/15	10	17.20	0	0.00	17.15	10	3,839	0.26%
2022/03/18	5	17.65	0	0.00	17.55	5	4,407	0.11%
2022/03/17	5	17.85	5	18.20	17.85	0	4,426	0.00%
2022/03/16	5	17.70	0	0.00	17.80	5	4,387	0.11%
2022/03/14	0	0.00	5	18.35	18.10	-5	4,361	-0.11%
2022/03/10	0	0.00	5	17.95	17.90	-5	4,325	-0.12%
2022/03/08	5	17.50	0	0.00	17.30	5	4,297	0.12%
2022/03/07	5	17.85	0	0.00	17.70	5	4,339	0.12%
2022/02/25	0	0.00	2	18.00	17.85	-2	4,421	-0.05%
2022/02/15	11	18.40	6	18.45	18.45	5	4,534	0.11%
2022/02/11	5	18.45	1	18.75	18.55	4	4,873	0.08%
2022/02/09	2	18.65	2	18.70	18.55	0	4,773	0.00%
2022/02/07	1	19.65	15	19.07	19.80	-14	4,416	-0.32%
2022/01/24	10	17.88	0	0.00	17.85	10	4,188	0.24%
2022/01/19	0	0.00	6	18.32	18.40	-6	3,981	-0.15%
2022/01/18	0	0.00	5	18.05	18.25	-5	3,883	-0.13%
2022/01/14	5	17.80	0	0.00	17.80	5	3,723	0.13%
2022/01/13	5	17.90	0	0.00	17.85	5	3,686	0.14%
2022/01/12	0	0.00	16	18.45	18.00	-16	3,643	-0.44%
2022/01/10	0	0.00	2	18.00	17.80	-2	3,456	-0.06%
2022/01/07	5	17.65	0	0.00	17.90	5	3,420	0.15%
2022/01/06	5	17.95	0	0.00	17.90	5	3,391	0.15%
2022/01/03	2	18.03	0	0.00	17.85	2	3,306	0.06%
2021/12/29	5	17.80	0	0.00	18.05	5	3,265	0.15%
2021/12/20	0	0.00	5	18.15	17.85	-5	3,228	-0.15%
2021/12/14	5	17.65	0	0.00	17.60	5	3,133	0.16%
2021/12/08	2	18.15	0	0.00	18.10	2	3,138	0.06%
2021/12/07	0	0.00	5	18.35	18.15	-5	3,139	-0.16%
2021/12/06	1	17.95	0	0.00	18.10	1	3,129	0.03%
2021/12/03	1	17.75	0	0.00	17.80	1	3,085	0.03%
2021/12/02	5	17.76	2	17.75	17.75	3	3,051	0.10%
2021/11/29	1	18.55	0	0.00	18.75	1	2,883	0.03%
2021/11/25	5	19.50	0	0.00	19.50	5	2,797	0.18%
2021/11/15	13	20.02	13	20.08	19.60	0	2,777	0.00%
2021/11/11	17	20.64	6	20.53	19.95	11	2,638	0.42%
2021/11/10	1	20.30	5	20.05	20.05	-4	2,429	-0.16%
2021/11/01	0	0.00	5	18.60	18.50	-5	2,351	-0.21%
2021/10/15	6	18.07	0	0.00	18.10	6	2,481	0.24%
2021/10/08	0	0.00	1	19.00	19.00	-1	2,511	-0.04%
2021/10/06	5	19.05	0	0.00	18.95	5	2,549	0.20%
2021/10/01	2	19.40	0	0.00	19.10	2	2,662	0.08%
2021/09/13	0	0.00	5	19.55	19.70	-5	2,729	-0.18%
2021/09/07	5	19.25	0	0.00	19.35	5	2,823	0.18%
2021/09/01	0	0.00	5	20.10	20.10	-5	3,006	-0.17%
2021/08/31	0	0.00	1	19.80	19.90	-1	3,056	-0.03%
2021/08/30	0	0.00	1	19.70	19.70	-1	3,085	-0.03%
2021/08/27	5	19.50	0	0.00	19.25	5	3,128	0.16%
2021/08/25	1	19.60	0	0.00	19.60	1	3,194	0.03%
2021/08/20	1	21.05	1	20.85	20.70	0	3,262	0.00%
2021/08/13	0	0.00	6	20.92	21.25	-6	3,156	-0.19%
2021/08/03	5	21.55	0	0.00	21.70	5	3,453	0.14%
2021/07/28	0	0.00	5	21.65	21.30	-5	3,761	-0.13%
2021/07/27	0	0.00	5	21.95	21.90	-5	3,878	-0.13%
2021/07/21	1	22.20	0	0.00	22.05	1	4,332	0.02%
2021/07/16	0	0.00	2	22.30	22.50	-2	4,692	-0.04%
2021/07/14	1	22.30	0	0.00	22.35	1	4,852	0.02%
2021/07/13	0	0.00	1	23.15	22.40	-1	4,917	-0.02%
2021/07/12	2	22.58	0	0.00	22.60	2	4,929	0.04%
2021/07/06	0	0.00	1	21.90	21.95	-1	5,045	-0.02%
2021/07/02	0	0.00	2	21.90	22.00	-2	5,167	-0.04%
2021/06/22	1	22.10	0	0.00	21.80	1	5,848	0.02%
2021/06/18	0	0.00	2	22.50	22.30	-2	6,000	-0.03%
2021/06/17	0	0.00	5	22.40	22.55	-5	6,122	-0.08%
2021/06/15	0	0.00	0.2	22.05	22.20	-0.2	6,279	0.00%
2021/06/09	0	0.00	2	22.15	22.00	-2	6,625	-0.03%
2021/06/04	2	24.00	32	24.06	23.70	-30	6,679	-0.45%
2021/06/03	2	24.05	40	24.09	24.05	-38	6,729	-0.56%
2021/06/01	0.1	23.85	0	0.00	23.95	0.1	6,759	0.00%
2021/05/28	0	0.00	1	23.25	23.40	-1	6,819	-0.01%
2021/05/27	1	22.85	0	0.00	23.10	1	6,880	0.01%
2021/05/17	0	0.00	13	22.26	22.10	-13	7,430	-0.17%
2021/05/14	0.1	23.44	1	23.75	23.15	-0.9	7,458	-0.01%
2021/05/13	1	21.65	4	23.23	23.50	-3	7,475	-0.04%
2021/05/12	4	22.65	2	22.15	22.55	2	7,450	0.03%
2021/05/11	16	24.07	0	0.00	24.05	16	7,443	0.21%
2021/05/10	6	24.95	6	24.60	24.95	0	7,451	0.00%
2021/05/06	0	0.00	4	24.03	24.40	-4	7,424	-0.05%
2021/05/03	6	24.93	0	0.00	24.80	6	7,319	0.08%
2021/04/29	3	24.92	1	25.00	25.00	2	7,305	0.03%
2021/04/28	5	25.08	0	0.00	25.20	5	7,341	0.07%
2021/04/27	0	0.00	6	25.71	25.85	-6	7,167	-0.08%
2021/04/26	4	25.01	0	0.00	25.15	4	7,066	0.06%
2021/04/23	3	25.05	0	0.00	25.40	3	6,989	0.04%
2021/04/22	8	25.52	5	25.20	25.40	3	6,914	0.04%
2021/04/21	4	25.20	12	25.32	25.55	-8	6,847	-0.12%
2021/04/20	2	25.10	0	0.00	25.10	2	6,749	0.03%
2021/04/19	6	25.00	2	25.50	25.05	4	6,748	0.06%
2021/04/16	1	24.90	0.5	24.82	24.90	0.5	6,768	0.01%
2021/04/15	0	0.00	1	25.25	25.05	-1	6,803	-0.01%
2021/04/14	2	24.75	0.1	24.48	24.80	1.9	6,822	0.03%
2021/04/13	10	25.06	0	0.00	24.65	10	6,821	0.15%
2021/04/12	2	24.80	0	0.00	24.80	2	6,834	0.03%
2021/04/09	11	24.96	8	25.15	25.00	3	6,890	0.04%
2021/04/07	1	24.95	0	0.00	24.95	1	6,941	0.01%
2021/04/06	3	25.18	1	25.35	25.10	2	6,964	0.03%
2021/04/01	32	25.34	34	25.54	25.55	-2	6,908	-0.03%
2021/03/31	3.1	25.80	34	25.72	26.90	-30.9	6,727	-0.46%
2021/03/30	30.1	25.04	0	0.00	25.05	30.1	6,572	0.46%
2021/03/29	5	23.67	30	24.05	24.30	-25	6,465	-0.39%
2021/03/22	2	23.85	0	0.00	23.65	2	6,141	0.03%
2021/03/19	0	0.00	6	23.75	23.65	-6	6,001	-0.10%
2021/03/18	0.5	24.90	0	0.00	23.75	0.5	5,954	0.01%
2021/03/17	4	23.66	85	23.76	24.00	-81	5,791	-1.40%
2021/03/16	11	23.49	0	0.00	23.20	11	5,629	0.20%
2021/03/15	1	23.40	2	23.30	23.40	-1	5,487	-0.02%
2021/03/11	0	0.00	66	23.05	23.00	-66	5,383	-1.23%
2021/03/10	0	0.00	41	22.90	22.85	-41	5,316	-0.77%
2021/03/08	7	22.06	0	0.00	21.75	7	5,197	0.13%
2021/03/03	1	23.00	28	22.83	22.70	-27	5,148	-0.52%
2021/03/02	2	22.43	7	22.39	22.40	-5	5,014	-0.10%
2021/02/25	11	22.36	0	0.00	22.20	11	4,838	0.23%
2021/02/24	2	21.60	0	0.00	21.45	2	4,697	0.04%
2021/02/23	1	22.00	0	0.00	22.00	1	4,588	0.02%
2021/02/22	0	0.00	75	20.82	21.00	-75	4,450	-1.69%
2021/02/19	0	0.00	20	20.10	19.95	-20	4,360	-0.46%
2021/02/18	0	0.00	2	19.98	20.05	-2	4,306	-0.05%
2021/02/17	0	0.00	4	20.10	20.10	-4	4,281	-0.09%
2021/02/05	0	0.00	98	18.50	18.45	-98	4,224	-2.32%
2021/02/04	680	17.90	0	0.00	18.15	680	4,131	16.46%	大買/鉅額交易
2021/02/02	1	17.80	1	18.00	17.95	0	4,048	0.00%
2021/02/01	3	18.13	0	0.00	17.95	3	4,005	0.07%
2021/01/29	1	17.45	1	17.85	17.95	0	3,941	0.00%
2021/01/28	12	17.02	0	0.00	17.25	12	3,893	0.31%
2021/01/25	0	0.00	2	17.45	17.05	-2	3,751	-0.05%
2021/01/22	1	17.75	0	0.00	17.30	1	3,689	0.03%
2021/01/21	12	18.26	0	0.00	17.75	12	3,641	0.33%
2021/01/19	8	20.30	5	19.24	19.00	3	3,528	0.09%
2021/01/18	5	20.30	6	20.94	20.90	-1	3,484	-0.03%
2021/01/15	1	20.95	0	0.00	20.50	1	3,445	0.03%
2021/01/14	26	21.41	0	0.00	21.00	26	3,423	0.76%
2021/01/13	0	0.00	2	21.30	21.35	-2	3,367	-0.06%
2021/01/11	4	21.20	2	21.50	20.90	2	3,315	0.06%
2021/01/05	0	0.00	1	22.10	21.80	-1	2,997	-0.03%
2021/01/04	30	21.23	44	20.88	21.30	-14	2,956	-0.47%
2020/12/31	0	0.00	40	20.63	20.65	-40	2,844	-1.41%
2020/12/30	3	19.35	7	18.79	19.50	-4	2,737	-0.15%
2020/12/29	1	18.20	2	17.93	18.25	-1	2,662	-0.04%
2020/12/28	7	17.15	1	17.00	17.15	6	2,606	0.23%
2020/12/25	0	0.00	2	16.65	16.65	-2	2,560	-0.08%
2020/12/16	0	0.00	2	17.03	16.50	-2	2,475	-0.08%
2020/12/11	3	16.27	0	0.00	16.50	3	2,447	0.12%
2020/12/10	1	16.40	0	0.00	16.45	1	2,453	0.04%
2020/12/09	0	0.00	18	16.34	16.30	-18	2,472	-0.73%
2020/12/08	3	17.02	6	17.53	17.15	-3	2,479	-0.12%
2020/12/07	6	18.00	0	0.00	18.00	6	2,449	0.24%
2020/12/02	0	0.00	2	17.50	17.50	-2	2,488	-0.08%
2020/12/01	2	16.80	0	0.00	16.85	2	2,457	0.08%
2020/11/27	2	16.43	0	0.00	16.50	2	2,411	0.08%
2020/11/25	2	16.18	0	0.00	16.10	2	2,421	0.08%
2020/11/19	1	16.40	0	0.00	16.25	1	2,545	0.04%
2020/11/12	1	15.10	0	0.00	15.20	1	2,378	0.04%
2020/11/05	1	15.05	0	0.00	15.00	1	2,244	0.04%
2020/11/03	2	14.98	0	0.00	15.00	2	2,203	0.09%
2020/11/02	1	14.90	0	0.00	14.90	1	2,178	0.05%
2020/10/29	1	15.20	5	15.24	15.30	-4	2,163	-0.18%
2020/10/27	2	15.50	0	0.00	15.50	2	2,150	0.09%
2020/10/26	3	15.50	0	0.00	15.55	3	2,137	0.14%
2020/10/20	0	0.00	6	16.48	16.35	-6	2,071	-0.29%
2020/10/19	0	0.00	6	16.45	16.40	-6	2,038	-0.29%
2020/10/16	0	0.00	10	16.50	16.45	-10	2,005	-0.50%
2020/10/14	0	0.00	22	16.00	16.15	-22	1,968	-1.12%
2020/10/12	2	15.75	0	0.00	15.80	2	1,921	0.10%
2020/10/05	10	15.00	0	0.00	15.25	10	1,856	0.54%
2020/09/29	0	0.00	2	14.70	14.70	-2	1,860	-0.11%
2020/09/28	4	14.55	4	14.75	14.75	0	1,853	0.00%
2020/09/22	0	0.00	10	15.95	15.30	-10	1,830	-0.55%
2020/09/18	0	0.00	0	15.40	15.45	0	1,812	0.00%
2020/09/16	1	15.40	0	0.00	15.35	1	1,836	0.05%
2020/09/14	2	14.90	0	0.00	15.50	2	1,822	0.11%
2020/09/08	6	15.61	24	15.45	16.00	-18	1,808	-1.00%
2020/09/07	2	14.85	0	0.00	14.85	2	1,755	0.11%
2020/09/01	2	14.43	0	0.00	14.45	2	1,713	0.12%
2020/08/27	0	0.00	20	15.00	15.05	-20	1,626	-1.23%
2020/08/24	4	13.60	0	0.00	14.15	4	1,526	0.26%
2020/08/21	2	13.55	1	13.50	13.60	1	1,467	0.07%
2020/08/19	3	13.68	0	0.00	13.70	3	1,492	0.20%
2020/08/18	3	13.47	0	0.00	13.50	3	1,501	0.20%
2020/07/27	2	13.35	0	0.00	13.60	2	2,550	0.08%
2020/07/24	0	0.00	1	13.55	13.60	-1	2,577	-0.04%
2020/07/23	0	0.00	1	13.60	13.60	-1	2,619	-0.04%
2020/07/22	3	13.30	0	0.00	13.70	3	2,671	0.11%
2020/07/21	0	0.00	1	13.60	13.60	-1	2,703	-0.04%
2020/07/20	3	13.60	6	13.57	13.60	-3	2,732	-0.11%
2020/07/16	3	13.72	0	0.00	13.80	3	2,759	0.11%
2020/07/14	1	13.85	0	0.00	13.90	1	2,840	0.04%
2020/07/13	6	13.89	0	0.00	13.90	6	2,869	0.21%
2020/07/10	1	13.75	4	13.69	13.75	-3	2,900	-0.10%
2020/07/09	6	13.88	4	13.95	13.95	2	2,926	0.07%
2020/07/08	3	14.02	0	0.00	13.90	3	2,959	0.10%
2020/07/07	4	13.85	0	0.00	13.90	4	2,980	0.13%
2020/07/06	0	0.00	7	14.05	14.00	-7	3,031	-0.23%
2020/07/02	0	0.00	3	14.10	14.10	-3	3,089	-0.10%
2020/07/01	5	13.79	0	0.00	14.00	5	3,080	0.16%
2020/06/18	1	13.90	0	0.00	14.20	1	3,134	0.03%
2020/06/17	4	13.50	3	13.65	13.65	1	3,139	0.03%
2020/06/09	3	13.35	0	0.00	13.80	3	3,164	0.09%
2020/06/01	5	13.08	0	0.00	13.30	5	3,197	0.16%
2020/05/25	16	12.82	0	0.00	12.75	16	3,215	0.50%
2020/05/22	2	13.15	0	0.00	13.10	2	3,241	0.06%
2020/05/14	5	14.19	0	0.00	14.00	5	2,921	0.17%
2020/05/12	25	15.73	21	16.00	15.65	4	2,843	0.14%
2020/05/11	4	16.85	18	17.01	16.95	-14	2,800	-0.50%
2020/05/08	13	16.68	0	0.00	16.80	13	2,762	0.47%
2020/05/07	2	16.55	2	16.55	16.60	0	2,697	0.00%
2020/05/06	2	16.25	0	0.00	16.50	2	2,681	0.07%
2020/05/05	3	16.50	2	16.45	16.45	1	2,641	0.04%
2020/05/04	6	16.43	4	16.81	15.90	2	2,633	0.08%
2020/04/27	0	0.00	15	17.13	17.00	-15	2,529	-0.59%
2020/04/23	0	0.00	2	16.05	16.45	-2	2,546	-0.08%
2020/04/22	5	15.80	0	0.00	15.85	5	2,568	0.19%
2020/04/14	0	0.00	4	14.88	15.05	-4	2,691	-0.15%
2020/04/13	0	0.00	4	14.25	14.35	-4	2,770	-0.14%
2020/04/10	1	13.80	0	0.00	13.80	1	2,814	0.04%
2020/04/09	0	0.00	8	14.35	14.00	-8	2,804	-0.29%
2020/04/07	3	13.10	0	0.00	13.25	3	2,769	0.11%
2020/04/06	2	13.10	0	0.00	13.05	2	2,763	0.07%
2020/03/27	2	13.10	0	0.00	13.25	2	2,796	0.07%
2020/03/25	2	13.10	0	0.00	13.10	2	2,801	0.07%
2020/03/23	0	0.00	7	13.05	13.05	-7	2,832	-0.25%
2020/03/20	4	13.43	0	0.00	13.35	4	2,856	0.14%
2020/03/19	0	0.00	2	13.50	13.50	-2	2,845	-0.07%
2020/03/18	5	14.01	0	0.00	13.50	5	2,861	0.17%
2020/03/17	3	12.75	3	13.50	13.70	0	2,891	0.00%
2020/03/16	0	0.00	1	13.45	13.45	-1	2,902	-0.03%
2020/03/13	2	13.35	3	14.25	13.35	-1	2,957	-0.03%
2020/03/12	0	0.00	2	14.55	14.55	-2	2,973	-0.07%
2020/03/06	2	15.30	0	0.00	15.25	2	3,112	0.06%
2020/03/05	5	15.50	0	0.00	15.40	5	3,149	0.16%
2020/03/04	5	15.45	0	0.00	15.45	5	3,189	0.16%
2020/03/03	2	15.35	2	15.70	15.50	0	3,215	0.00%
2020/03/02	5	15.20	5	15.40	15.40	0	3,268	0.00%
2020/02/25	2	15.85	0	0.00	15.70	2	3,334	0.06%
2020/02/13	1	16.30	0	0.00	16.25	1	3,532	0.03%
2020/02/07	3	16.45	1	16.45	16.20	2	3,591	0.06%
2020/02/05	0	0.00	1	16.45	16.55	-1	3,628	-0.03%
2020/02/04	17	15.42	0	0.00	15.70	17	3,611	0.47%
2020/02/03	0	0.00	1	15.05	15.45	-1	3,626	-0.03%
2020/01/31	1	15.70	0	0.00	15.65	1	3,673	0.03%
2020/01/30	20	15.30	2	15.65	15.30	18	3,692	0.49%
2020/01/16	2	16.75	0	0.00	16.85	2	3,747	0.05%
2020/01/14	0	0.00	2	16.55	16.45	-2	3,746	-0.05%
2020/01/13	26	15.76	0	0.00	15.90	26	3,723	0.70%
2020/01/10	1	16.50	0	0.00	16.60	1	3,730	0.03%
2020/01/09	1	16.60	1	16.60	16.50	0	3,778	0.00%
2020/01/08	2	17.30	2	17.33	16.75	0	3,757	0.00%
2020/01/07	3	17.02	13	17.05	17.45	-10	3,691	-0.27%
2020/01/06	11	15.80	2	16.50	16.50	9	3,611	0.25%
2019/12/12	0	0.00	0.3	14.95	15.05	-0.3	3,272	-0.01%
2019/12/11	3	15.25	0	0.00	15.30	3	3,254	0.09%
2019/12/10	2	15.45	1	15.50	15.40	1	3,231	0.03%
2019/12/05	5	16.45	5	16.35	16.25	0	3,143	0.00%
2019/12/03	10	16.00	10	16.25	16.35	0	3,110	0.00%
2019/12/02	8	15.97	8	16.20	16.20	0	3,068	0.00%
2019/11/29	10	16.20	10	16.06	16.05	0	3,056	0.00%
2019/11/27	18	16.36	18	16.30	16.20	0	3,014	0.00%
2019/11/21	8	15.90	8	16.00	15.90	0	2,867	0.00%
2019/11/15	2	16.13	0	0.00	16.35	2	2,768	0.07%
2019/11/12	2	15.75	2	16.73	16.70	0	2,637	0.00%
2019/11/06	10	18.45	10	18.40	18.50	0	2,443	0.00%
2019/11/05	0	0.00	3	18.30	18.35	-3	2,391	-0.13%
2019/11/04	3	18.17	0	0.00	18.15	3	2,330	0.13%
2019/10/31	3	18.20	8	18.08	18.00	-5	2,244	-0.22%
2019/10/30	2	17.23	0	0.00	17.70	2	2,184	0.09%
2019/10/29	3	17.15	2	17.25	17.80	1	2,106	0.05%
2019/10/28	9	16.58	7	16.75	16.75	2	2,056	0.10%
2019/10/25	0	0.00	2	15.70	16.40	-2	1,989	-0.10%
2019/10/23	2	15.30	0	0.00	15.25	2	1,893	0.11%
2019/10/22	0	0.00	12	15.27	15.25	-12	1,867	-0.64%
2019/10/17	2	14.55	0	0.00	15.10	2	1,743	0.11%
2019/09/18	0	0.00	5	14.35	14.25	-5	1,569	-0.32%
2019/09/17	2	14.58	0	0.00	14.75	2	1,528	0.13%
2019/09/16	3	14.42	0	0.00	14.50	3	1,513	0.20%
2019/09/03	4	13.00	4	13.60	13.80	0	1,351	0.00%
2019/08/23	0	0.00	1	12.65	12.70	-1	1,288	-0.08%
2019/08/21	1	12.60	0	0.00	12.55	1	1,277	0.08%
2019/07/23	2	14.50	2	14.60	14.60	0	1,415	0.00%
2019/07/22	2	14.45	2	14.35	14.45	0	1,419	0.00%
2019/06/04	6	13.02	6	13.20	13.00	0	1,256	0.00%
2019/05/28	0	0.00	3	12.95	12.80	-3	1,206	-0.25%
2019/05/23	3	13.80	0	0.00	13.80	3	1,216	0.25%
2019/05/13	10	16.70	0	0.00	17.30	10	1,204	0.83%
2019/05/02	0	0.00	20	18.93	19.10	-20	1,097	-1.82%
2019/04/30	0	0.00	1	18.50	18.40	-1	1,075	-0.09%
2019/04/29	1	18.60	0	0.00	18.55	1	1,054	0.09%
2019/04/26	8	18.39	8	18.60	18.55	0	1,043	0.00%
2019/04/25	0	0.00	1	18.50	18.70	-1	1,016	-0.10%
2019/04/22	3	18.57	13	18.61	18.20	-10	1,015	-0.98%
2019/04/19	4	17.38	10	17.83	18.25	-6	1,014	-0.59%
2019/04/18	4	17.59	0	0.00	17.45	4	982	0.41%
2019/04/16	0	0.00	2	17.75	17.65	-2	951	-0.21%
2019/04/12	0	0.00	6	16.92	17.20	-6	906	-0.66%
2019/04/02	2	15.65	2	15.70	15.70	0	789	0.00%
2019/03/29	4	15.23	0	0.00	15.25	4	758	0.53%
2019/03/11	0	0.00	5	15.54	15.30	-5	819	-0.61%
2019/02/22	15	14.65	0	0.00	15.00	15	790	1.90%
2019/01/30	5	13.25	0	0.00	13.45	5	783	0.64%
2019/01/17	0	0.00	11	12.40	12.35	-11	843	-1.30%
2019/01/04	5	12.25	0	0.00	12.65	5	868	0.58%
2018/12/28	5	12.85	0	0.00	12.90	5	905	0.55%
2018/12/17	0	0.00	4	12.85	12.85	-4	878	-0.46%
2018/12/07	4	12.85	0	0.00	13.00	4	821	0.49%
2018/12/06	0	0.00	7	12.66	12.65	-7	794	-0.88%
2018/12/04	8	12.29	4	12.80	13.05	4	762	0.52%
2018/11/14	0	0.00	24	11.76	11.75	-24	550	-4.36%
2018/11/09	4	12.00	0	0.00	11.95	4	520	0.77%
2018/11/08	8	12.16	0	0.00	12.15	8	507	1.58%
2018/11/07	12	12.14	0	0.00	12.30	12	488	2.46%
2018/11/06	4	11.85	4	12.00	12.00	0	455	0.00%
2018/11/02	0	0.00	4	12.10	12.10	-4	417	-0.96%
2018/11/01	4	11.80	11	12.13	11.95	-7	399	-1.75%
2018/10/31	2	12.00	0	0.00	12.10	2	386	0.52%
2018/10/30	9	11.94	0	0.00	12.00	9	370	2.43%
2018/10/26	0	0.00	33	11.54	11.80	-33	340	-9.69%
2018/10/25	2	11.55	0	0.00	11.50	2	320	0.62%
2018/10/24	3	11.62	0	0.00	11.50	3	306	0.98%
2018/10/23	28	11.81	0	0.00	11.85	28	292	9.56%
2018/10/22	10	11.80	10	11.90	12.00	0	278	0.00%
2018/10/17	0	0.00	1	11.95	11.60	-1	241	-0.41%
2018/10/16	0	0.00	37	11.91	11.65	-37	234	-15.78%
2018/10/15	8	11.63	0	0.00	11.60	8	210	3.80%
2018/10/12	6	11.53	3	11.85	11.85	3	198	1.51%
2018/10/11	2	11.35	0	0.00	11.45	2	182	1.09%
2018/10/09	3	11.50	0	0.00	11.70	3	168	1.78%
2018/10/08	17	10.97	0	0.00	11.20	17	146	11.63%
2018/10/02	1	10.35	0	0.00	10.45	1	96	1.04%
2018/09/25	1	10.20	0	0.00	10.30	1	85	1.17%
2018/06/01	2	11.20	0	0.00	11.30	2	569	0.35%
2018/05/29	0	0.00	16	11.80	11.45	-16	565	-2.83%
2018/05/28	0	0.00	2	12.15	11.95	-2	562	-0.36%
2018/05/17	2	12.55	0	0.00	12.50	2	540	0.37%
2018/05/04	0	0.00	0.1	12.60	12.50	-0.1	519	-0.03%
2018/04/19	16	12.25	0	0.00	12.25	16	469	3.41%
2018/04/13	2	13.10	0	0.00	13.05	2	447	0.45%
2018/04/12	20	13.28	0	0.00	13.00	20	430	4.65%
2018/04/11	0	0.00	4	13.20	13.10	-4	414	-0.97%
2018/04/10	4	15.00	0	0.00	13.90	4	390	1.03%
2018/04/03	0	0.00	2.1	14.00	14.00	-2.1	268	-0.77%
2018/03/15	0	0.00	9	12.10	12.30	-9	139	-6.47%
2018/03/13	9	11.30	0	0.00	11.30	9	112	7.98%
2018/03/09	5	11.80	4.4	11.80	11.80	0.6	49	1.16%