富旺 (6219)-凱基-敦北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.10
漲跌
▲1.00
漲幅
+2.56%
成交量
1,176張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	44.90	45.10	-0.2	2,441	-0.01%
2024/04/29	1	42.00	0	0.00	41.50	1	2,426	0.04%
2023/06/28	0	0.00	1	13.50	13.35	-1	690	-0.14%
2023/06/21	0	0.00	80	12.60	13.50	-80	634	-12.60%
2023/06/08	80	11.95	0	0.00	11.80	80	535	14.93%
2023/06/06	0	0.00	0.2	11.60	11.75	-0.2	468	-0.03%
2023/06/05	0	0.00	0.2	11.50	11.55	-0.2	435	-0.03%
2023/06/02	0	0.00	0.2	11.15	11.45	-0.2	414	-0.04%
2023/06/01	0	0.00	0.1	11.20	11.25	-0.1	399	-0.04%
2023/05/31	0	0.00	0.2	11.20	11.15	-0.2	391	-0.04%
2023/05/30	0	0.00	0.2	11.10	11.20	-0.2	386	-0.04%
2023/05/29	0	0.00	0.1	11.20	11.25	-0.1	383	-0.02%
2022/11/16	0	0.00	4	11.65	11.70	-4	477	-0.84%
2022/08/22	2	12.25	0	0.00	12.05	2	1,162	0.17%
2022/08/18	0.1	12.50	14	12.51	12.55	-13.9	1,073	-1.30%
2022/08/17	2	12.25	0	0.00	12.25	2	1,049	0.19%
2022/08/16	0	0.00	6.3	11.93	12.30	-6.3	1,037	-0.61%
2022/08/15	0	0.00	0.3	11.30	11.45	-0.3	1,008	-0.03%
2022/08/12	20	11.35	10.2	11.55	11.15	9.8	999	0.98%
2022/08/11	0	0.00	0.3	11.83	11.55	-0.3	1,005	-0.03%
2022/07/21	2	12.00	0	0.00	12.10	2	1,191	0.17%
2022/07/20	2	12.15	0	0.00	12.10	2	1,191	0.17%
2022/07/18	0	0.00	0.5	12.05	12.25	-0.5	1,156	-0.04%
2022/07/15	0	0.00	0.5	11.80	11.80	-0.5	1,152	-0.04%
2022/07/11	2	12.00	0	0.00	11.90	2	1,114	0.18%
2022/07/08	0	0.00	2	12.30	12.50	-2	1,101	-0.18%
2022/07/07	0	0.00	0.6	11.90	12.05	-0.6	1,079	-0.05%
2022/07/06	0	0.00	0.4	12.10	11.90	-0.4	1,069	-0.04%
2022/05/19	2	15.80	0	0.00	15.80	2	2,121	0.09%
2022/05/18	0	0.00	4	16.50	16.70	-4	2,154	-0.19%
2022/05/12	4	15.68	0	0.00	15.85	4	2,293	0.17%
2022/05/11	2	15.90	2	16.50	16.10	0	2,374	0.00%
2022/05/10	0	0.00	2	16.15	16.10	-2	2,425	-0.08%
2022/05/05	0	0.00	2	16.10	16.25	-2	2,971	-0.07%
2022/05/03	2	15.00	2	15.60	15.60	0	3,077	0.00%
2022/04/26	2	16.30	0	0.00	16.40	2	3,330	0.06%
2022/04/20	2	17.05	0	0.00	17.05	2	3,562	0.06%
2022/03/02	4	18.03	4	18.20	18.05	0	4,430	0.00%
2022/03/01	2	18.00	0	0.00	18.10	2	4,423	0.05%
2022/02/24	2	17.90	0	0.00	17.80	2	4,367	0.05%
2022/02/18	2	18.40	2	18.55	18.45	0	4,332	0.00%
2022/02/17	2	18.45	2	18.63	18.40	0	4,343	0.00%
2022/02/16	6	18.45	4	18.50	18.45	2	4,424	0.05%
2022/02/15	1	18.65	1	18.55	18.45	0	4,534	0.00%
2022/02/11	2	18.58	4	18.76	18.55	-2	4,873	-0.04%
2022/02/10	2	18.60	2	18.80	18.40	0	4,805	0.00%
2021/12/17	1	17.90	0	0.00	18.05	1	3,215	0.03%
2021/12/15	0	0.00	18	17.92	17.85	-18	3,164	-0.57%
2021/12/09	5	18.00	0	0.00	18.15	5	3,146	0.16%
2021/12/06	0	0.00	2	18.00	18.10	-2	3,129	-0.06%
2021/12/01	2	17.60	0	0.00	17.75	2	3,017	0.07%
2021/11/23	1	19.40	3	19.37	19.30	-2	2,733	-0.07%
2021/11/22	1	19.25	1	19.30	19.20	0	2,709	0.00%
2021/11/19	0	0.00	3	19.30	19.40	-3	2,696	-0.11%
2021/11/17	5	19.60	0	0.00	19.60	5	2,727	0.18%
2021/11/12	5	19.30	10	19.60	20.35	-5	2,737	-0.18%
2021/11/11	18	20.52	0	0.00	19.95	18	2,638	0.68%
2021/11/08	0	0.00	3	18.80	18.85	-3	2,308	-0.13%
2021/11/04	3	18.30	0	0.00	18.50	3	2,328	0.13%
2021/11/02	0	0.00	3	18.60	18.35	-3	2,357	-0.13%
2021/10/29	3	18.10	0	0.00	18.30	3	2,341	0.13%
2021/10/13	0	0.00	1	18.45	18.50	-1	2,459	-0.04%
2021/10/01	1	20.05	0	0.00	19.10	1	2,662	0.04%
2021/07/29	10	21.50	10	21.60	21.60	0	3,639	0.00%
2021/07/19	0	0.00	4	22.35	22.35	-4	4,575	-0.09%
2021/07/13	0	0.00	6	22.95	22.40	-6	4,917	-0.12%
2021/07/12	10	22.20	0	0.00	22.60	10	4,929	0.20%
2021/07/01	1	21.85	0	0.00	22.00	1	5,198	0.02%
2021/05/26	1	23.15	0	0.00	23.35	1	6,942	0.01%
2021/05/12	0	0.00	10	22.85	22.55	-10	7,450	-0.13%
2021/04/23	1	25.00	0	0.00	25.40	1	6,989	0.01%
2021/04/21	2	25.10	0	0.00	25.55	2	6,847	0.03%
2021/04/14	1	24.80	0	0.00	24.80	1	6,822	0.01%
2021/04/08	3	25.20	0	0.00	25.10	3	6,931	0.04%
2021/04/01	1	25.55	1	25.10	25.55	0	6,908	0.00%
2021/03/31	10	25.96	5	26.15	26.90	5	6,727	0.07%
2021/03/24	1	23.20	0	0.00	23.60	1	6,292	0.02%
2021/03/18	0	0.00	1	23.50	23.75	-1	5,954	-0.02%
2021/03/17	1	24.10	0	0.00	24.00	1	5,791	0.02%
2021/03/11	0	0.00	1	23.00	23.00	-1	5,383	-0.02%
2021/02/26	1	22.35	0	0.00	22.15	1	4,932	0.02%
2021/02/23	1	21.65	2	21.88	22.00	-1	4,588	-0.02%
2021/02/22	1	21.10	0	0.00	21.00	1	4,450	0.02%
2020/11/16	0	0.00	12	16.30	16.50	-12	2,488	-0.48%
2020/10/21	12	15.60	0	0.00	15.70	12	2,095	0.57%
2020/09/23	3	15.25	3	15.20	15.30	0	1,821	0.00%
2020/09/17	2	15.50	2	15.40	15.45	0	1,819	0.00%
2020/09/14	0	0.00	10	15.50	15.50	-10	1,822	-0.55%
2020/09/11	1	15.05	1	14.55	14.75	0	1,801	0.00%
2020/09/10	1	15.45	1	15.35	15.15	0	1,800	0.00%
2020/09/08	1	15.20	1	15.45	16.00	0	1,808	0.00%
2020/07/21	0	0.00	5	13.60	13.60	-5	2,703	-0.18%
2020/07/08	5	13.90	0	0.00	13.90	5	2,959	0.17%
2020/06/12	5	13.25	0	0.00	13.40	5	3,114	0.16%
2020/06/04	5	13.55	0	0.00	13.55	5	3,195	0.16%
2020/05/26	0	0.00	15	12.85	12.95	-15	3,212	-0.47%
2020/05/13	5	15.65	0	0.00	15.55	5	2,855	0.18%
2020/05/12	10	15.80	0	0.00	15.65	10	2,843	0.35%
2020/05/06	8	16.50	0	0.00	16.50	8	2,681	0.30%
2020/04/30	5	17.10	0	0.00	17.00	5	2,599	0.19%
2020/04/17	0	0.00	1	15.80	16.00	-1	2,631	-0.04%
2020/03/19	1	13.30	0	0.00	13.50	1	2,845	0.04%
2020/01/08	1	17.60	1	17.30	16.75	0	3,757	0.00%
2019/11/19	0	0.00	1	16.45	16.05	-1	2,842	-0.04%
2019/11/01	0	0.00	1	18.15	18.10	-1	2,282	-0.04%
2019/10/18	2	15.15	0	0.00	14.50	2	1,780	0.11%
2019/04/02	0	0.00	1	15.85	15.70	-1	789	-0.13%
2019/03/22	1	15.20	0	0.00	15.25	1	759	0.13%
2019/03/14	0	0.00	1	15.25	15.25	-1	789	-0.13%
2018/12/17	0	0.00	1	12.80	12.85	-1	878	-0.11%
2018/11/22	1	12.20	0	0.00	11.85	1	627	0.16%
2018/08/02	0	0.00	1	11.15	11.15	-1	109	-0.92%
2018/07/02	1	10.65	0	0.00	10.70	1	428	0.23%
2018/04/20	0	0.00	1	12.00	12.00	-1	472	-0.21%
2018/04/11	10	13.30	10	13.10	13.10	0	414	0.00%
2018/04/10	1	15.00	0	0.00	13.90	1	390	0.26%
2018/04/09	1	14.20	0	0.00	15.40	1	349	0.29%
2018/04/03	100	14.00	100	14.00	14.00	0	268	0.00%
2018/03/12	0	0.00	15	12.55	11.85	-15	101	-14.74%
2018/03/09	15	11.80	0.2	11.80	11.80	14.8	49	30.04%