富旺 (6219)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	39.40	0	0.00	39.20	2	2,589	0.08%
2024/04/22	5	40.25	0	0.00	39.35	5	2,626	0.19%
2024/04/19	5	39.60	0	0.00	40.75	5	2,633	0.19%
2024/04/16	3	38.08	0	0.00	38.00	3	2,860	0.10%
2024/04/12	0	0.00	1	39.45	38.80	-1	2,926	-0.03%
2024/04/09	2	38.50	0	0.00	37.60	2	3,074	0.07%
2024/04/08	0	0.00	2	38.50	38.55	-2	3,071	-0.07%
2024/04/03	8	38.74	3	38.28	38.50	5	3,078	0.16%
2024/04/02	0	0.00	1.6	37.63	38.55	-1.6	3,081	-0.05%
2024/04/01	1	38.80	6	38.16	37.85	-5	3,081	-0.16%
2024/03/29	1	36.90	0	0.00	37.40	1	3,050	0.03%
2024/03/28	1	35.85	0	0.00	36.10	1	3,043	0.03%
2024/03/20	5	35.31	0	0.00	35.90	5	3,112	0.16%
2024/03/13	0	0.00	2	34.35	33.20	-2	3,086	-0.06%
2024/03/07	2	34.50	0	0.00	34.50	2	3,009	0.07%
2024/03/05	0	0.00	1	34.45	34.25	-1	2,981	-0.03%
2024/02/23	0	0.00	1	36.25	36.20	-1	2,876	-0.03%
2024/02/22	0	0.00	0.2	35.50	35.50	-0.2	2,853	-0.01%
2024/02/15	0	0.00	1	36.25	36.40	-1	2,722	-0.04%
2024/02/02	0	0.00	1	33.55	33.55	-1	2,644	-0.04%
2024/01/31	0	0.00	1	34.00	34.05	-1	2,619	-0.04%
2024/01/23	0	0.00	0.1	33.20	33.20	-0.1	2,477	0.00%
2024/01/22	1	35.35	0	0.00	34.70	1	2,418	0.04%
2024/01/19	10	35.14	10	35.15	35.50	0	2,364	0.00%
2024/01/16	1.1	34.45	0	0.00	33.70	1.1	2,180	0.05%
2024/01/05	0	0.00	3	27.47	27.70	-3	1,527	-0.20%
2024/01/04	2	26.90	1	26.75	26.65	1	1,452	0.07%
2024/01/02	2	25.35	0	0.00	25.35	2	1,308	0.15%
2023/12/29	0	0.00	1	24.80	25.35	-1	1,284	-0.08%
2023/12/28	0	0.00	2	25.45	25.50	-2	1,257	-0.16%
2023/12/20	0	0.00	1	23.80	23.80	-1	1,117	-0.09%
2023/12/14	0	0.00	2	22.15	22.35	-2	1,064	-0.19%
2023/12/11	0	0.00	2	21.53	21.55	-2	1,020	-0.20%
2023/12/08	0	0.00	3	21.75	21.35	-3	978	-0.31%
2023/12/07	2	22.00	0	0.00	22.00	2	979	0.20%
2023/12/06	0	0.00	2	22.20	22.25	-2	970	-0.21%
2023/12/05	3	21.80	0	0.00	21.95	3	965	0.31%
2023/11/30	2	21.85	0	0.00	21.95	2	942	0.21%
2023/11/29	2	22.15	0	0.00	22.00	2	948	0.21%
2023/11/17	0	0.00	1	24.15	24.30	-1	933	-0.11%
2023/11/16	0	0.00	2	23.65	23.20	-2	926	-0.22%
2023/11/15	0	0.00	3	23.03	23.00	-3	917	-0.33%
2023/10/31	2	23.05	0	0.00	22.90	2	857	0.23%
2023/10/20	5	23.35	0	0.00	23.50	5	756	0.66%
2023/09/14	0	0.00	0.8	24.30	24.45	-0.8	778	-0.11%
2023/09/13	0	0.00	0.6	24.45	24.40	-0.6	787	-0.08%
2023/08/11	0	0.00	1.2	23.20	23.65	-1.2	822	-0.15%
2023/08/10	0	0.00	0.3	22.45	22.60	-0.3	817	-0.04%
2023/07/13	0	0.00	1.5	18.67	18.65	-1.5	747	-0.20%
2023/06/28	0	0.00	5	13.50	13.35	-5	690	-0.72%
2023/06/27	0	0.00	1	13.30	13.20	-1	675	-0.15%
2023/06/26	3	14.42	0	0.00	13.75	3	658	0.46%
2022/07/13	2	11.88	0	0.00	11.70	2	1,146	0.17%
2022/06/29	0	0.00	10	13.65	13.85	-10	1,141	-0.88%
2022/06/28	10	13.95	0	0.00	13.65	10	1,123	0.89%
2022/06/14	20	15.30	20	15.05	14.95	0	1,256	0.00%
2022/04/08	0	0.00	3	17.85	17.45	-3	4,098	-0.07%
2022/03/28	3	17.45	0	0.00	17.50	3	4,257	0.07%
2022/03/25	1	17.45	0	0.00	17.40	1	4,278	0.02%
2022/03/02	1	18.00	0	0.00	18.05	1	4,430	0.02%
2022/03/01	0	0.00	1	18.10	18.10	-1	4,423	-0.02%
2022/02/22	0	0.00	20	18.60	18.40	-20	4,388	-0.46%
2022/02/21	20	18.57	0	0.00	18.55	20	4,351	0.46%
2022/02/17	0	0.00	6	18.50	18.40	-6	4,343	-0.14%
2022/02/09	3	19.03	0	0.00	18.55	3	4,773	0.06%
2022/02/08	4	19.78	0	0.00	19.60	4	4,641	0.09%
2022/01/12	0	0.00	3	18.40	18.00	-3	3,643	-0.08%
2022/01/06	3	17.95	0	0.00	17.90	3	3,391	0.09%
2021/11/15	0	0.00	1	19.65	19.60	-1	2,777	-0.04%
2021/11/10	1	20.45	0	0.00	20.05	1	2,429	0.04%
2021/10/01	0	0.00	8	19.28	19.10	-8	2,662	-0.30%
2021/09/27	1	19.45	0	0.00	19.70	1	2,615	0.04%
2021/09/24	2	19.35	0	0.00	19.45	2	2,602	0.08%
2021/09/16	5	19.85	0	0.00	19.40	5	2,684	0.19%
2021/07/05	0	0.00	2	21.85	21.90	-2	5,098	-0.04%
2021/06/29	0	0.00	1	22.00	22.00	-1	5,484	-0.02%
2021/06/22	1	21.80	0	0.00	21.80	1	5,848	0.02%
2021/06/10	0	0.00	5	21.90	22.20	-5	6,542	-0.08%
2021/06/08	1	23.90	6.2	24.00	24.05	-5.2	6,589	-0.08%
2021/06/07	0.1	23.93	0	0.00	23.70	0.1	6,607	0.00%
2021/06/04	1	23.80	0	0.00	23.70	1	6,679	0.01%
2021/06/03	0.1	24.00	0	0.00	24.05	0.1	6,729	0.00%
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/19	5	23.25	0	0.00	23.15	5	7,362	0.07%
2021/05/13	0	0.00	2	23.20	23.50	-2	7,475	-0.03%
2021/05/12	0	0.00	1	21.95	22.55	-1	7,450	-0.01%
2021/05/10	1	24.90	0	0.00	24.95	1	7,451	0.01%
2021/05/06	0	0.00	7	24.00	24.40	-7	7,424	-0.09%
2021/05/05	7	24.30	0	0.00	23.60	7	7,414	0.09%
2021/04/29	1	24.90	2	25.00	25.00	-1	7,305	-0.01%
2021/04/26	1	25.20	0	0.00	25.15	1	7,066	0.01%
2021/04/21	0	0.00	1	25.50	25.55	-1	6,847	-0.01%
2021/04/16	1	24.85	0	0.00	24.90	1	6,768	0.01%
2021/04/07	3	24.93	0.3	24.95	24.95	2.8	6,941	0.04%
2021/04/01	10	26.23	5	25.57	25.55	5	6,908	0.07%
2021/03/31	2	25.80	4	26.59	26.90	-2	6,727	-0.03%
2021/03/22	0	0.00	3	24.05	23.65	-3	6,141	-0.05%
2021/03/18	3	23.58	0	0.00	23.75	3	5,954	0.05%
2021/03/17	6	23.83	4	23.85	24.00	2	5,791	0.03%
2021/03/16	3	23.82	0	0.00	23.20	3	5,629	0.05%
2021/03/10	0.3	22.90	0	0.00	22.85	0.3	5,316	0.00%
2021/03/03	1	22.80	0	0.00	22.70	1	5,148	0.02%
2021/02/24	1	21.90	0	0.00	21.45	1	4,697	0.02%
2021/01/22	0	0.00	1	17.30	17.30	-1	3,689	-0.03%
2021/01/21	1	17.70	0	0.00	17.75	1	3,641	0.03%
2021/01/18	0	0.00	1	20.65	20.90	-1	3,484	-0.03%
2021/01/12	0	0.00	3	20.43	20.55	-3	3,341	-0.09%
2021/01/11	3	21.35	0	0.00	20.90	3	3,315	0.09%
2021/01/08	1	23.45	0	0.00	23.20	1	3,228	0.03%
2021/01/04	0	0.00	2	21.35	21.30	-2	2,956	-0.07%
2020/12/31	2	20.75	0	0.00	20.65	2	2,844	0.07%
2020/12/22	0	0.00	2	16.70	16.20	-2	2,544	-0.08%
2020/12/09	2	16.50	0	0.00	16.30	2	2,472	0.08%
2020/12/07	0	0.00	12	17.56	18.00	-12	2,449	-0.49%
2020/12/03	2	17.20	0	0.00	17.25	2	2,481	0.08%
2020/12/02	0	0.00	1	17.05	17.50	-1	2,488	-0.04%
2020/11/19	1	16.30	0	0.00	16.25	1	2,545	0.04%
2020/11/06	3	14.98	3	14.95	15.00	0	2,272	0.00%
2020/11/03	0	0.00	10	15.10	15.00	-10	2,203	-0.45%
2020/10/23	10	15.40	0	0.00	15.40	10	2,131	0.47%
2020/10/15	0	0.00	1	16.35	16.05	-1	1,973	-0.05%
2020/09/17	0	0.00	8	15.65	15.45	-8	1,819	-0.44%
2020/09/16	1	15.40	0	0.00	15.35	1	1,836	0.05%
2020/09/14	2	15.05	0	0.00	15.50	2	1,822	0.11%
2020/09/08	6	15.40	0	0.00	16.00	6	1,808	0.33%
2020/09/01	0	0.00	30	14.34	14.45	-30	1,713	-1.75%
2020/08/31	15	14.75	15	14.70	14.65	0	1,684	0.00%
2020/08/28	20	15.10	20	14.75	14.80	0	1,657	0.00%
2020/08/27	10	15.28	0	0.00	15.05	10	1,626	0.61%
2020/08/26	10	14.80	0	0.00	14.90	10	1,586	0.63%
2020/08/25	10	14.40	0	0.00	14.50	10	1,578	0.63%
2020/07/21	0	0.00	1	13.55	13.60	-1	2,703	-0.04%
2020/04/28	10	17.10	0	0.00	17.10	10	2,569	0.39%
2020/04/17	1	15.65	0	0.00	16.00	1	2,631	0.04%
2020/04/16	11	15.20	11	15.50	15.45	0	2,615	0.00%
2020/03/16	0	0.00	2	13.63	13.45	-2	2,902	-0.07%
2020/02/11	0	0.00	2	16.15	16.05	-2	3,550	-0.06%
2020/02/05	2	16.50	0	0.00	16.55	2	3,628	0.06%
2020/01/17	0	0.00	1	16.90	16.80	-1	3,763	-0.03%
2020/01/13	0	0.00	6	16.10	15.90	-6	3,723	-0.16%
2020/01/10	0	0.00	30	16.57	16.60	-30	3,730	-0.80%
2020/01/09	0	0.00	5	17.05	16.50	-5	3,778	-0.13%
2020/01/08	1	17.20	1	17.40	16.75	0	3,757	0.00%
2020/01/07	38	17.10	2	17.28	17.45	36	3,691	0.98%
2020/01/06	1	16.50	0	0.00	16.50	1	3,611	0.03%
2020/01/03	4	15.66	0	0.00	15.70	4	3,537	0.11%
2019/12/25	1	15.35	0	0.00	15.40	1	3,441	0.03%
2019/12/11	0	0.00	6	15.20	15.30	-6	3,254	-0.18%
2019/11/25	2	15.85	0	0.00	16.00	2	2,924	0.07%
2019/11/19	4	15.95	0	0.00	16.05	4	2,842	0.14%
2019/02/27	0	0.00	2	15.33	15.25	-2	808	-0.25%
2019/02/25	2	15.15	0	0.00	15.35	2	801	0.25%
2018/09/21	0	0.00	1	10.25	10.20	-1	86	-1.16%
2018/09/20	0	0.00	3	10.30	10.25	-3	86	-3.49%
2018/09/17	4	10.56	0	0.00	10.45	4	85	4.65%
2018/08/08	0	0.00	1	11.35	11.35	-1	107	-0.93%
2018/08/02	1	11.40	0	0.00	11.15	1	109	0.92%
2018/04/03	0	0.00	2	14.00	14.00	-2	268	-0.75%
2018/03/12	2	12.95	0	0.00	11.85	2	101	1.97%