富旺 (6219)-富邦-台南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.00	2	40.80	40.80	-1	2,441	-0.04%
2024/04/25	1	39.90	0	0.00	40.15	1	2,496	0.04%
2024/04/24	0	0.00	1	39.55	39.15	-1	2,540	-0.04%
2024/04/22	0	0.00	1	41.80	39.35	-1	2,626	-0.04%
2024/04/19	4	40.01	0	0.00	40.75	4	2,633	0.15%
2024/04/18	1	40.80	0	0.00	41.20	1	2,703	0.04%
2024/04/16	4	37.46	2	37.45	38.00	2	2,860	0.07%
2024/04/15	0	0.00	2	38.65	38.30	-2	2,878	-0.07%
2024/04/12	2	38.85	2	39.55	38.80	0	2,926	0.00%
2024/04/11	0	0.00	1	38.05	38.45	-1	2,961	-0.03%
2024/04/10	4	37.65	0	0.00	38.35	4	3,045	0.13%
2024/04/09	3.5	37.91	0	0.00	37.60	3.5	3,074	0.11%
2024/04/08	2	38.55	0	0.00	38.55	2	3,071	0.07%
2024/04/03	2	38.83	1.7	38.44	38.50	0.3	3,078	0.01%
2024/04/02	1.5	38.17	1	38.60	38.55	0.5	3,081	0.02%
2024/04/01	2	38.53	3.1	38.68	37.85	-1.1	3,081	-0.03%
2024/03/29	3	36.83	5	37.00	37.40	-2	3,050	-0.07%
2024/03/28	4	35.73	1	36.00	36.10	3	3,043	0.10%
2024/03/21	3	35.90	2	35.40	35.25	1	3,119	0.03%
2024/03/20	2	35.35	0	0.00	35.90	2	3,112	0.06%
2024/03/18	6	34.75	0	0.00	34.65	6	3,093	0.19%
2024/03/15	0	0.00	0.6	34.90	35.35	-0.6	3,095	-0.02%
2024/03/13	0.1	33.15	0	0.00	33.20	0.1	3,086	0.00%
2024/03/12	3	34.43	1	34.35	34.40	2	3,056	0.07%
2024/03/11	10	33.85	0	0.00	34.35	10	3,048	0.33%
2024/03/07	2	34.65	0	0.00	34.50	2	3,009	0.07%
2024/03/06	0	0.00	1.4	34.09	34.65	-1.4	3,009	-0.05%
2024/03/05	3	33.95	0	0.00	34.25	3	2,981	0.10%
2024/02/29	0.1	33.55	3	33.65	33.65	-2.9	2,955	-0.10%
2024/02/27	3	33.35	0	0.00	33.80	3	2,948	0.10%
2024/02/26	2.4	34.45	0.1	33.90	33.70	2.3	2,932	0.08%
2024/02/22	1	35.50	1.1	35.83	35.50	-0.1	2,853	0.00%
2024/02/21	2	35.95	1	36.55	35.85	1	2,833	0.04%
2024/02/20	0	0.00	1	36.50	36.55	-1	2,801	-0.04%
2024/02/16	1	36.20	0.1	36.60	36.50	0.9	2,765	0.03%
2024/02/15	3	35.58	0	0.00	36.40	3	2,722	0.11%
2024/02/05	3	33.67	0	0.00	34.15	3	2,668	0.11%
2024/01/29	0	0.00	0.1	33.80	34.00	-0.1	2,530	0.00%
2024/01/22	0	0.00	5.5	35.04	34.70	-5.5	2,418	-0.23%
2024/01/19	2	35.18	31	35.20	35.50	-29	2,364	-1.23%
2024/01/18	3	34.07	2.1	34.39	34.60	0.9	2,289	0.04%
2024/01/17	2	34.25	6	33.68	33.00	-4	2,230	-0.18%
2024/01/16	5	34.05	6.1	33.90	33.70	-1.1	2,180	-0.05%
2024/01/15	1	34.45	0.4	33.93	34.80	0.6	2,124	0.03%
2024/01/12	4	32.25	2.2	32.40	32.70	1.8	2,016	0.09%
2024/01/11	3	31.55	4	31.66	32.45	-1	1,899	-0.05%
2024/01/10	3	29.65	0.1	29.45	30.00	2.9	1,738	0.17%
2024/01/09	0	0.00	1	29.10	29.15	-1	1,672	-0.06%
2024/01/08	2	29.03	0.5	28.50	29.20	1.5	1,614	0.09%
2024/01/04	2	26.60	3	26.90	26.65	-1	1,452	-0.07%
2024/01/03	30	25.37	0	0.00	25.80	30	1,346	2.23%
2023/12/29	1	25.60	0	0.00	25.35	1	1,284	0.08%
2023/12/27	0	0.00	1	25.10	25.10	-1	1,240	-0.08%
2023/12/26	2	24.45	2	24.73	24.65	0	1,216	0.00%
2023/12/19	0	0.00	1	22.55	23.30	-1	1,106	-0.09%
2023/12/18	0	0.00	0.2	22.70	22.75	-0.2	1,074	-0.02%
2023/12/15	0	0.00	1	22.10	22.35	-1	1,071	-0.09%
2023/12/14	0	0.00	3.9	22.23	22.35	-3.9	1,064	-0.37%
2023/12/11	0	0.00	2	21.40	21.55	-2	1,020	-0.20%
2023/12/08	0	0.00	1	22.15	21.35	-1	978	-0.10%
2023/12/07	2	21.95	0	0.00	22.00	2	979	0.20%
2023/11/29	1	21.95	0	0.00	22.00	1	948	0.11%
2023/11/27	0.1	22.40	0	0.00	22.20	0.1	941	0.01%
2023/11/24	0	22.10	0	0.00	22.35	0	934	0.00%
2023/11/20	2	24.28	2	23.23	22.95	0	937	0.00%
2023/11/17	0	0.00	0.6	24.15	24.30	-0.6	933	-0.07%
2023/11/09	0	21.25	0	0.00	21.25	0	893	0.00%
2023/11/01	0	0.00	15	21.75	21.10	-15	885	-1.69%
2023/10/06	0	0.00	3	24.55	24.50	-3	710	-0.42%
2023/10/05	3	24.40	0	0.00	24.30	3	713	0.42%
2023/10/03	1	24.60	0	0.00	24.40	1	712	0.14%
2023/10/02	1	24.70	0	0.00	24.70	1	710	0.14%
2023/09/11	0	0.00	1	25.30	25.30	-1	787	-0.13%
2023/09/08	15	24.37	0	0.00	24.80	15	820	1.83%
2023/08/29	0	0.00	1	24.90	24.30	-1	823	-0.12%
2023/08/28	1	24.75	0	0.00	24.35	1	818	0.12%
2023/08/23	10	24.77	12	24.56	25.10	-2	815	-0.25%
2023/08/22	10	23.15	10	23.82	24.00	0	806	0.00%
2023/08/15	0	0.00	1	24.10	24.00	-1	825	-0.12%
2023/08/14	0	0.00	1.8	24.05	24.25	-1.8	825	-0.22%
2023/07/21	1	18.80	0	0.00	19.15	1	774	0.13%
2023/06/27	0	0.00	2	13.10	13.20	-2	675	-0.30%
2023/06/20	1	12.15	0	0.00	12.30	1	594	0.17%
2023/06/15	1	11.85	0	0.00	12.00	1	558	0.18%
2023/05/31	0	11.20	0	0.00	11.15	0	391	0.01%
2023/05/19	0	0.00	9	11.06	11.05	-9	341	-2.64%
2023/05/15	0	0.00	1	11.25	11.30	-1	294	-0.34%
2023/04/25	0	10.95	0	0.00	11.00	0	228	0.01%
2023/03/10	1	10.55	0	0.00	10.65	1	139	0.72%
2023/03/03	0.1	10.80	1	10.80	10.85	-1	153	-0.62%
2023/03/02	0.1	10.70	0	0.00	10.90	0.1	159	0.06%
2023/01/12	0	10.50	0	0.00	10.65	0	283	0.01%
2022/12/30	0	10.65	0	0.00	10.70	0	333	0.01%
2022/12/26	0	0.00	1	10.95	10.95	-1	357	-0.28%
2022/12/08	0.1	11.10	0	0.00	11.10	0.1	443	0.01%
2022/12/01	2	11.25	0	0.00	11.30	2	469	0.43%
2022/11/29	0.1	11.45	0	0.00	11.50	0.1	473	0.01%
2022/11/28	0	11.50	0	0.00	11.50	0	470	0.00%
2022/09/13	1	12.50	0	0.00	12.60	1	1,097	0.09%
2022/08/19	1	12.80	0	0.00	12.75	1	1,117	0.09%
2022/08/18	1	12.40	0	0.00	12.55	1	1,073	0.09%
2022/08/16	0	0.00	1	11.65	12.30	-1	1,037	-0.10%
2022/08/12	1	11.50	0	0.00	11.15	1	999	0.10%
2022/08/04	0.1	11.40	0	0.00	11.10	0.1	1,034	0.00%
2022/06/13	0	0.00	1	15.05	15.05	-1	1,305	-0.08%
2022/06/02	0	0.00	1	15.45	15.50	-1	1,646	-0.06%
2022/06/01	1	15.55	0	0.00	15.60	1	1,711	0.06%
2022/05/19	0	16.00	0	0.00	15.80	0	2,121	0.00%
2022/05/11	0	0.00	4	16.00	16.10	-4	2,374	-0.17%
2022/04/07	1	17.50	0	0.00	17.70	1	4,122	0.02%
2022/03/29	0	17.65	1	18.20	17.70	-1	4,245	-0.02%
2022/03/22	1	17.45	0	0.00	17.55	1	4,367	0.02%
2022/03/17	0	0.00	1	17.90	17.85	-1	4,426	-0.02%
2022/03/16	1	17.70	0	0.00	17.80	1	4,387	0.02%
2022/03/09	0	0.00	1	17.80	17.75	-1	4,307	-0.02%
2022/03/07	1	17.70	0	0.00	17.70	1	4,339	0.02%
2022/03/04	0	18.05	0	0.00	17.95	0	4,363	0.00%
2022/02/18	3	18.45	0	0.00	18.45	3	4,332	0.07%
2022/02/10	1	18.55	0	0.00	18.40	1	4,805	0.02%
2022/02/08	6	19.66	10	19.81	19.60	-4	4,641	-0.09%
2022/02/07	10	18.98	11	19.42	19.80	-1	4,416	-0.02%
2022/01/21	0	0.00	1	18.35	18.15	-1	4,136	-0.02%
2021/12/22	15	18.25	15	18.06	18.00	0	3,235	0.00%
2021/12/13	0	0.00	3	18.00	17.95	-3	3,166	-0.09%
2021/12/10	0.1	18.00	0	0.00	17.85	0.1	3,141	0.00%
2021/12/09	5	18.15	0	0.00	18.15	5	3,146	0.16%
2021/12/08	0	0.00	10	18.05	18.10	-10	3,138	-0.32%
2021/12/07	1	18.15	0	0.00	18.15	1	3,139	0.03%
2021/12/06	10	17.91	2	17.95	18.10	8	3,129	0.26%
2021/12/01	2.1	17.76	0	0.00	17.75	2.1	3,017	0.07%
2021/11/30	0.1	19.20	0	0.00	18.80	0.1	2,951	0.00%
2021/11/24	1	19.50	0	0.00	19.45	1	2,771	0.04%
2021/11/22	1	19.20	0	0.00	19.20	1	2,709	0.04%
2021/11/19	2	19.28	10	19.20	19.40	-8	2,696	-0.30%
2021/11/17	1	19.65	0	0.00	19.60	1	2,727	0.04%
2021/11/16	2	19.70	0	0.00	19.85	2	2,767	0.07%
2021/11/15	3	19.77	0	0.00	19.60	3	2,777	0.11%
2021/11/12	14	20.12	4	20.04	20.35	10	2,737	0.37%
2021/11/11	10	20.52	0	0.00	19.95	10	2,638	0.38%
2021/11/10	0	0.00	1	19.50	20.05	-1	2,429	-0.04%
2021/11/08	0	0.00	2	18.80	18.85	-2	2,308	-0.09%
2021/11/05	2	18.40	0	0.00	18.60	2	2,303	0.09%
2021/11/04	3	18.45	0	0.00	18.50	3	2,328	0.13%
2021/10/22	0.1	18.00	0	0.00	18.05	0.1	2,395	0.00%
2021/10/18	0	17.80	0	0.00	18.05	0	2,479	0.00%
2021/10/04	1	18.75	0	0.00	19.40	1	2,682	0.04%
2021/09/29	2	20.10	0	0.00	19.85	2	2,672	0.07%
2021/09/16	0	19.40	0	0.00	19.40	0	2,684	0.00%
2021/09/02	1	20.00	0	0.00	20.10	1	2,932	0.03%
2021/08/31	0	0.00	1	19.95	19.90	-1	3,056	-0.03%
2021/08/25	1	19.70	0	0.00	19.60	1	3,194	0.03%
2021/08/23	3	20.85	3	21.10	20.80	0	3,285	0.00%
2021/08/19	0	0.00	1	21.05	20.90	-1	3,217	-0.03%
2021/08/18	0	0.00	1	20.95	20.95	-1	3,177	-0.03%
2021/08/10	1	21.25	0	0.00	21.20	1	3,229	0.03%
2021/07/15	1	22.30	0	0.00	22.50	1	4,817	0.02%
2021/07/14	0	0.00	4	22.56	22.35	-4	4,852	-0.08%
2021/07/13	10	23.07	7	22.38	22.40	3	4,917	0.06%
2021/07/12	8	22.34	8	22.61	22.60	0	4,929	0.00%
2021/07/06	2	21.80	15	21.90	21.95	-13	5,045	-0.26%
2021/06/30	1	22.00	0	0.00	22.10	1	5,287	0.02%
2021/06/29	0.1	21.80	2	22.00	22.00	-1.9	5,484	-0.03%
2021/06/24	0	0.00	0.2	22.25	22.15	-0.2	5,808	0.00%
2021/06/22	0	0.00	1	22.25	21.80	-1	5,848	-0.02%
2021/06/21	1	22.10	1	21.90	22.00	0	5,909	0.00%
2021/06/16	0	0.00	4	22.14	22.10	-4	6,130	-0.07%
2021/06/15	0	0.00	2	22.18	22.20	-2	6,279	-0.03%
2021/06/10	1	22.00	0	0.00	22.20	1	6,542	0.02%
2021/06/09	0.2	22.25	0	0.00	22.00	0.2	6,625	0.00%
2021/06/08	0	0.00	6	23.97	24.05	-6	6,589	-0.09%
2021/06/07	3	23.87	0	0.00	23.70	3	6,607	0.05%
2021/06/04	8	23.88	0	0.00	23.70	8	6,679	0.12%
2021/06/03	1	23.95	2	24.28	24.05	-1	6,729	-0.01%
2021/06/02	15	24.20	1	24.10	24.10	14	6,764	0.21%
2021/05/28	0	0.00	1	23.35	23.40	-1	6,819	-0.01%
2021/05/24	1	22.95	0	0.00	23.05	1	7,148	0.01%
2021/05/18	0	0.00	1	23.00	23.40	-1	7,390	-0.01%
2021/05/17	1	22.35	1	22.65	22.10	0	7,430	0.00%
2021/05/14	0	0.00	0.8	23.40	23.15	-0.8	7,458	-0.01%
2021/05/13	0	0.00	1	22.55	23.50	-1	7,475	-0.01%
2021/05/12	0	0.00	1	22.20	22.55	-1	7,450	-0.01%
2021/05/11	4	24.33	0	0.00	24.05	4	7,443	0.05%
2021/05/10	0	0.00	1	25.05	24.95	-1	7,451	-0.01%
2021/05/06	1	23.80	0	0.00	24.40	1	7,424	0.01%
2021/05/05	3	23.25	3	24.00	23.60	0	7,414	0.00%
2021/05/04	3	23.05	0	0.00	22.90	3	7,386	0.04%
2021/05/03	0	0.00	1	24.90	24.80	-1	7,319	-0.01%
2021/04/29	1	24.95	0	0.00	25.00	1	7,305	0.01%
2021/04/28	2	25.05	0	0.00	25.20	2	7,341	0.03%
2021/04/27	0.2	25.50	1	25.70	25.85	-0.8	7,167	-0.01%
2021/04/26	2	25.15	0	0.00	25.15	2	7,066	0.03%
2021/04/23	0	0.00	1	25.70	25.40	-1	6,989	-0.01%
2021/04/21	0	0.00	8	25.32	25.55	-8	6,847	-0.12%
2021/04/19	3	24.85	0	0.00	25.05	3	6,748	0.04%
2021/04/16	6	24.89	5	25.25	24.90	1	6,768	0.01%
2021/04/13	0	0.00	1.1	25.15	24.65	-1.1	6,821	-0.02%
2021/04/12	0	0.00	1	24.85	24.80	-1	6,834	-0.01%
2021/04/09	15	24.89	0	0.00	25.00	15	6,890	0.22%
2021/04/08	1	25.10	0	0.00	25.10	1	6,931	0.01%
2021/04/07	5	24.90	0	0.00	24.95	5	6,941	0.07%
2021/04/01	4	25.70	1	25.85	25.55	3	6,908	0.04%
2021/03/31	0	0.00	3	26.85	26.90	-3	6,727	-0.04%
2021/03/30	4	24.91	1	25.15	25.05	3	6,572	0.05%
2021/03/29	0	0.00	2	24.30	24.30	-2	6,465	-0.03%
2021/03/18	2	23.63	1	23.65	23.75	1	5,954	0.02%
2021/03/17	2	23.65	3	24.00	24.00	-1	5,791	-0.02%
2021/03/15	0	0.00	11	22.88	23.40	-11	5,487	-0.20%
2021/03/10	0	0.00	10	22.90	22.85	-10	5,316	-0.19%
2021/03/09	0.1	22.00	0	0.00	22.65	0.1	5,241	0.00%
2021/03/05	0	0.00	10	22.40	22.40	-10	5,186	-0.19%
2021/03/03	1	22.40	7	22.94	22.70	-6	5,148	-0.12%
2021/02/26	5	22.21	10	22.40	22.15	-5	4,932	-0.10%
2021/02/25	0	0.00	10	21.60	22.20	-10	4,838	-0.21%
2021/02/24	1	22.90	0	0.00	21.45	1	4,697	0.02%
2021/02/23	4	21.15	20	21.40	22.00	-16	4,588	-0.35%
2021/02/17	0	0.00	1	19.40	20.10	-1	4,281	-0.02%
2021/02/05	0	0.00	8	18.58	18.45	-8	4,224	-0.19%
2021/02/01	4	17.80	0	0.00	17.95	4	4,005	0.10%
2021/01/27	1	16.85	0	0.00	17.25	1	3,871	0.03%
2021/01/21	6	17.59	2	17.75	17.75	4	3,641	0.11%
2021/01/20	0	0.00	2	18.35	18.25	-2	3,568	-0.06%
2021/01/19	8	19.93	0	0.00	19.00	8	3,528	0.23%
2021/01/15	4	21.28	0	0.00	20.50	4	3,445	0.12%
2021/01/14	0	0.00	5	21.55	21.00	-5	3,423	-0.15%
2021/01/13	0	0.00	5	21.15	21.35	-5	3,367	-0.15%
2021/01/07	0	0.00	1	22.30	22.20	-1	3,116	-0.03%
2021/01/05	2	21.60	2	21.85	21.80	0	2,997	0.00%
2021/01/04	0	0.00	5.6	21.15	21.30	-5.6	2,956	-0.19%
2020/12/31	8	20.66	86	20.55	20.65	-78	2,844	-2.74%
2020/12/29	0	0.00	18	18.12	18.25	-18	2,662	-0.68%
2020/12/24	3	16.50	0	0.00	16.35	3	2,536	0.12%
2020/12/22	70	16.64	0	0.00	16.20	70	2,544	2.75%
2020/12/21	0	0.00	3	16.65	16.65	-3	2,511	-0.12%
2020/12/18	0	0.00	2	16.65	16.65	-2	2,489	-0.08%
2020/12/17	3	16.43	0	0.00	16.65	3	2,491	0.12%
2020/12/16	2	16.80	0	0.00	16.50	2	2,475	0.08%
2020/12/15	0	0.00	3	16.45	16.55	-3	2,453	-0.12%
2020/12/14	0	0.00	6	16.63	16.55	-6	2,457	-0.24%
2020/12/11	8	16.61	0	0.00	16.50	8	2,447	0.33%
2020/12/10	5	16.59	0	0.00	16.45	5	2,453	0.20%
2020/12/09	1	16.40	0	0.00	16.30	1	2,472	0.04%
2020/12/08	5	17.35	2	16.90	17.15	3	2,479	0.12%
2020/12/07	7	17.63	8	17.30	18.00	-1	2,449	-0.04%
2020/12/02	8	17.43	0	0.00	17.50	8	2,488	0.32%
2020/11/13	2	15.60	2	15.65	15.85	0	2,437	0.00%
2020/10/16	0	0.00	1	16.50	16.45	-1	2,005	-0.05%
2020/08/28	5	15.00	5	14.80	14.80	0	1,657	0.00%
2020/07/07	0	0.00	4	13.95	13.90	-4	2,980	-0.13%
2020/07/06	4	13.80	0	0.00	14.00	4	3,031	0.13%
2020/06/19	0	0.00	2	14.35	14.40	-2	3,117	-0.06%
2020/05/26	0	0.00	1	12.85	12.95	-1	3,212	-0.03%
2020/05/22	2	13.10	0	0.00	13.10	2	3,241	0.06%
2020/05/20	0	0.00	1	13.85	13.85	-1	3,130	-0.03%
2020/05/15	0	0.00	2	13.90	13.90	-2	3,027	-0.07%
2020/05/14	0	0.00	5	14.12	14.00	-5	2,921	-0.17%
2020/05/11	0	0.00	1	17.05	16.95	-1	2,800	-0.04%
2020/05/08	1	16.75	0	0.00	16.80	1	2,762	0.04%
2020/05/07	2	16.33	3	16.55	16.60	-1	2,697	-0.04%
2020/05/06	2	16.15	2	16.63	16.50	0	2,681	0.00%
2020/05/04	2	16.78	0	0.00	15.90	2	2,633	0.08%
2020/04/30	1	17.15	0	0.00	17.00	1	2,599	0.04%
2020/04/29	3	17.12	0	0.00	17.35	3	2,570	0.12%
2020/04/10	0	0.00	5	13.89	13.80	-5	2,814	-0.18%
2020/04/09	21	14.36	20	14.13	14.00	1	2,804	0.04%
2020/04/07	2	13.15	0	0.00	13.25	2	2,769	0.07%
2020/03/17	2	12.85	2	12.85	13.70	0	2,891	0.00%
2020/03/16	2	13.55	0	0.00	13.45	2	2,902	0.07%
2019/12/26	3	15.50	0	0.00	15.40	3	3,437	0.09%
2019/12/11	0	0.00	1	15.25	15.30	-1	3,254	-0.03%
2019/12/10	1	15.40	0	0.00	15.40	1	3,231	0.03%
2019/11/19	1	16.10	0	0.00	16.05	1	2,842	0.04%
2019/11/18	1	16.55	25	16.50	16.60	-24	2,812	-0.85%
2019/11/15	24	16.26	0	0.00	16.35	24	2,768	0.87%
2019/11/12	3	15.70	3	16.37	16.70	0	2,637	0.00%
2019/11/11	1	17.60	0	0.00	17.05	1	2,577	0.04%
2019/10/18	0	0.00	1	14.70	14.50	-1	1,780	-0.06%
2019/10/16	2	13.45	2	13.60	13.75	0	1,665	0.00%
2019/09/27	1	13.25	0	0.00	13.10	1	1,553	0.06%
2019/09/05	0	0.00	3	14.50	14.50	-3	1,395	-0.22%
2019/09/04	0	0.00	1	14.25	14.30	-1	1,367	-0.07%
2019/09/03	5	13.85	1	13.85	13.80	4	1,351	0.30%
2019/08/23	0	0.00	1	12.65	12.70	-1	1,288	-0.08%
2019/08/19	1	11.95	0	0.00	11.95	1	1,241	0.08%
2019/08/01	1	13.60	1	13.30	13.00	0	1,333	0.00%
2019/06/28	0	0.00	2	14.85	14.85	-2	1,457	-0.14%
2019/06/20	2	13.95	0	0.00	13.90	2	1,375	0.15%
2019/05/03	0	0.00	2	19.10	19.00	-2	1,118	-0.18%
2019/05/02	6	18.77	4	18.65	19.10	2	1,097	0.18%
2019/04/25	0	0.00	3	18.63	18.70	-3	1,016	-0.30%
2019/04/22	0	0.00	0	18.20	18.20	0	1,015	0.00%
2019/04/18	0	0.00	1	17.50	17.45	-1	982	-0.10%
2019/04/15	1	17.45	0	0.00	17.40	1	924	0.11%
2019/04/01	0	0.00	1	15.25	15.35	-1	768	-0.13%
2019/02/22	0	0.00	5	14.60	15.00	-5	790	-0.63%
2019/02/20	0	0.00	5	14.50	14.50	-5	779	-0.64%
2019/02/14	5	13.45	0	0.00	13.35	5	757	0.66%
2019/02/11	5	13.47	0	0.00	13.55	5	760	0.66%
2018/12/04	0	0.00	1	12.50	13.05	-1	762	-0.13%
2018/11/30	0	0.00	1	12.45	12.30	-1	714	-0.14%
2018/11/28	0	0.00	1	12.25	12.25	-1	690	-0.14%
2018/11/22	0	0.00	1	12.25	11.85	-1	627	-0.16%
2018/10/30	1	12.00	0	0.00	12.00	1	370	0.27%
2018/10/26	0	0.00	5	11.62	11.80	-5	340	-1.47%
2018/10/22	0	0.00	1	11.70	12.00	-1	278	-0.36%
2018/10/16	0	0.00	1	12.00	11.65	-1	234	-0.43%
2018/10/12	0	0.00	6	11.70	11.85	-6	198	-3.02%
2018/10/11	1	11.40	0	0.00	11.45	1	182	0.55%
2018/09/05	1	11.25	0	0.00	11.30	1	80	1.24%
2018/05/30	4	10.90	0	0.00	11.15	4	567	0.70%
2018/05/23	2	12.30	0	0.00	12.40	2	546	0.37%
2018/04/24	2	12.35	0	0.00	12.80	2	504	0.40%
2018/04/16	1	13.50	0	0.00	12.85	1	454	0.22%
2018/04/13	1	13.05	0	0.00	13.05	1	447	0.22%
2018/04/09	7	14.45	7	15.40	15.40	0	349	0.00%
2018/04/03	0	0.00	1	13.90	14.00	-1	268	-0.37%
2018/04/02	1	12.70	0	0.00	12.75	1	191	0.52%
2018/03/14	1	11.90	1	11.90	11.90	0	127	0.00%