富旺 (6219)-富邦-虎尾券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	40.53	40.80	-5	2,441	-0.20%
2024/04/25	5	40.20	6	40.19	40.15	-1	2,496	-0.04%
2024/04/24	0.3	39.25	0	0.00	39.15	0.3	2,540	0.01%
2024/04/19	3	40.05	11	40.55	40.75	-8	2,633	-0.30%
2024/04/18	11	40.04	0	0.00	41.20	11	2,703	0.41%
2024/04/16	2	37.25	0	0.00	38.00	2	2,860	0.07%
2024/04/15	2	38.30	0	0.00	38.30	2	2,878	0.07%
2024/04/12	3	39.75	3	39.50	38.80	0	2,926	0.00%
2024/04/09	1	37.50	0	0.00	37.60	1	3,074	0.03%
2024/04/02	0	0.00	1	38.60	38.55	-1	3,081	-0.03%
2024/04/01	3	38.95	0	0.00	37.85	3	3,081	0.10%
2024/03/28	0	0.00	0.7	35.98	36.10	-0.7	3,043	-0.02%
2024/03/18	0	0.00	6	35.10	34.65	-6	3,093	-0.19%
2024/03/15	6	35.38	0	0.00	35.35	6	3,095	0.19%
2024/02/26	0	0.00	2	33.65	33.70	-2	2,932	-0.07%
2024/02/16	1	35.40	0	0.00	36.50	1	2,765	0.04%
2024/02/15	7	35.73	7	35.84	36.40	0	2,722	0.00%
2024/02/05	0	0.00	4	33.95	34.15	-4	2,668	-0.15%
2024/01/22	2	35.00	0	0.00	34.70	2	2,418	0.08%
2024/01/19	0	0.00	5	34.35	35.50	-5	2,364	-0.21%
2024/01/18	5	34.45	0	0.00	34.60	5	2,289	0.22%
2024/01/12	0	0.00	2	33.45	32.70	-2	2,016	-0.10%
2024/01/11	3	32.05	0.7	32.50	32.45	2.3	1,899	0.12%
2024/01/05	2	27.45	2	27.50	27.70	0	1,527	0.00%
2024/01/04	5	26.90	5	27.06	26.65	0	1,452	0.00%
2023/12/15	0	0.00	5	22.45	22.35	-5	1,071	-0.47%
2023/12/12	0.5	21.50	0	0.00	21.60	0.5	1,045	0.05%
2023/12/08	3	21.48	0	0.00	21.35	3	978	0.31%
2023/12/07	2	22.15	0	0.00	22.00	2	979	0.20%
2023/08/30	0	0.00	0.6	24.50	24.60	-0.6	830	-0.07%
2023/08/24	0	0.00	1	24.00	23.90	-1	820	-0.12%
2023/08/23	1	24.45	0	0.00	25.10	1	815	0.12%
2023/08/15	0	0.00	1	24.30	24.00	-1	825	-0.12%
2023/08/08	1	22.00	0	0.00	22.95	1	824	0.12%
2023/07/11	0.2	21.85	0	0.00	21.50	0.2	727	0.03%
2023/05/18	0	0.00	2	11.10	11.20	-2	335	-0.60%
2023/04/24	0	0.00	15	11.05	11.00	-15	224	-6.67%
2023/03/15	0	0.00	3	10.15	10.45	-3	164	-1.82%
2022/12/26	1	10.85	0	0.00	10.95	1	357	0.28%
2022/11/28	0	0.00	3	11.80	11.50	-3	470	-0.64%
2022/11/25	0	0.00	5	11.76	11.60	-5	476	-1.05%
2022/11/24	0	0.00	9	11.52	11.60	-9	477	-1.89%
2022/11/17	0	0.00	2	11.70	11.75	-2	474	-0.42%
2022/11/16	2	11.60	0	0.00	11.70	2	477	0.42%
2022/11/15	2	11.65	2	11.90	12.00	0	529	0.00%
2022/11/11	8	12.03	0	0.00	12.15	8	606	1.32%
2022/11/10	9	11.97	4	12.33	12.25	5	630	0.79%
2022/11/09	6	11.70	9	11.97	12.20	-3	669	-0.45%
2022/11/08	8	11.69	2	11.85	11.90	6	691	0.87%
2022/11/07	4	11.55	4	11.78	11.85	0	711	0.00%
2022/11/04	2	11.35	0	0.00	11.65	2	727	0.27%
2022/11/02	0	0.00	10	11.35	11.75	-10	770	-1.30%
2022/11/01	0	0.00	1	11.25	11.20	-1	775	-0.13%
2022/10/31	5	11.10	5	11.30	11.15	0	795	0.00%
2022/10/28	5	11.15	5	11.35	11.20	0	805	0.00%
2022/10/26	0	0.00	5	11.30	11.15	-5	809	-0.62%
2022/10/25	5	11.00	0	0.00	11.15	5	816	0.61%
2022/10/24	0	0.00	5	11.20	11.10	-5	814	-0.61%
2022/10/21	3	11.10	6	11.30	11.10	-3	823	-0.36%
2022/10/19	3	11.20	0	0.00	11.45	3	836	0.36%
2022/10/18	0	0.00	3	11.45	11.50	-3	831	-0.36%
2022/10/13	3	11.00	0	0.00	11.25	3	851	0.35%
2022/10/12	3	11.05	0	0.00	11.25	3	871	0.34%
2022/10/07	0	0.00	6	11.13	11.20	-6	887	-0.68%
2022/10/05	3	11.30	0	0.00	11.35	3	919	0.33%
2022/09/26	1	11.65	0	0.00	12.00	1	968	0.10%
2022/08/24	3	11.70	0	0.00	11.90	3	1,154	0.26%
2022/08/12	0	0.00	4	11.55	11.15	-4	999	-0.40%
2022/06/23	4	13.50	0	0.00	13.30	4	1,128	0.35%
2022/06/17	0.3	14.75	0	0.00	14.75	0.3	1,156	0.02%
2022/06/13	0.7	15.05	0	0.00	15.05	0.7	1,305	0.05%
2022/04/27	3	15.00	0	0.00	16.10	3	3,260	0.09%
2022/04/26	0.2	16.46	0	0.00	16.40	0.2	3,330	0.01%
2022/04/25	1	16.35	0	0.00	16.40	1	3,409	0.03%
2022/04/22	1	16.80	0	0.00	16.80	1	3,481	0.03%
2022/03/17	0	17.95	0	0.00	17.85	0	4,426	0.00%
2022/03/14	0.1	18.10	0	0.00	18.10	0.1	4,361	0.00%
2022/03/10	0	17.75	0	0.00	17.90	0	4,325	0.00%
2022/03/08	6	17.04	0	0.00	17.30	6	4,297	0.14%
2022/03/07	2	17.80	0	0.00	17.70	2	4,339	0.05%
2022/03/02	0	18.03	0	0.00	18.05	0	4,430	0.00%
2022/02/25	0	0.00	1	18.40	17.85	-1	4,421	-0.02%
2022/02/22	0	18.55	0	0.00	18.40	0	4,388	0.00%
2022/02/14	0	0.00	2	18.65	18.40	-2	4,760	-0.04%
2022/02/11	0	0.00	2	18.75	18.55	-2	4,873	-0.04%
2022/02/10	0	0.00	1	18.60	18.40	-1	4,805	-0.02%
2022/02/09	8	19.00	0	0.00	18.55	8	4,773	0.17%
2022/02/08	6	19.95	6	19.64	19.60	0	4,641	0.00%
2022/02/07	10	19.40	18	19.63	19.80	-8	4,416	-0.18%
2022/01/21	0	0.00	1	18.30	18.15	-1	4,136	-0.02%
2022/01/19	0	0.00	1	18.35	18.40	-1	3,981	-0.03%
2022/01/13	1	18.15	1	17.85	17.85	0	3,686	0.00%
2022/01/12	1	18.50	1	18.40	18.00	0	3,643	0.00%
2022/01/11	0	0.00	1	18.10	18.20	-1	3,536	-0.03%
2021/12/13	1	17.80	0	0.00	17.95	1	3,166	0.03%
2021/12/08	0	0.00	2	18.20	18.10	-2	3,138	-0.06%
2021/12/02	2	17.80	0	0.00	17.75	2	3,051	0.07%
2021/12/01	1	17.80	0	0.00	17.75	1	3,017	0.03%
2021/11/29	0	0.00	1	18.50	18.75	-1	2,883	-0.03%
2021/11/26	1	19.45	0	0.00	18.80	1	2,849	0.04%
2021/11/19	0	0.00	1	19.35	19.40	-1	2,696	-0.04%
2021/11/15	5	19.90	31	19.74	19.60	-26	2,777	-0.94%
2021/11/12	5	19.50	5	19.95	20.35	0	2,737	0.00%
2021/11/11	45	20.02	5	21.00	19.95	40	2,638	1.52%
2021/11/10	0	0.00	4	20.20	20.05	-4	2,429	-0.16%
2021/11/09	1	18.45	0	0.00	18.75	1	2,295	0.04%
2021/11/04	3	18.45	0	0.00	18.50	3	2,328	0.13%
2021/10/01	5	19.65	0	0.00	19.10	5	2,662	0.19%
2021/09/28	0	0.00	8	20.02	20.30	-8	2,640	-0.30%
2021/09/27	0	0.00	5	19.50	19.70	-5	2,615	-0.19%
2021/09/15	5	19.70	0	0.00	19.85	5	2,696	0.19%
2021/09/14	8	19.70	4	19.90	19.80	4	2,718	0.15%
2021/09/13	8	19.82	5	19.60	19.70	3	2,729	0.11%
2021/09/10	4	19.20	4	19.40	19.35	0	2,727	0.00%
2021/09/08	0	0.00	10	19.05	18.85	-10	2,782	-0.36%
2021/09/02	5	20.20	0	0.00	20.10	5	2,932	0.17%
2021/08/25	0	0.00	5	19.50	19.60	-5	3,194	-0.16%
2021/08/24	3	20.70	3	20.90	20.70	0	3,254	0.00%
2021/08/23	0	0.00	3	21.10	20.80	-3	3,285	-0.09%
2021/07/20	5	22.15	0	0.00	22.25	5	4,469	0.11%
2021/07/19	5	22.30	5	22.60	22.35	0	4,575	0.00%
2021/07/16	0	0.00	2	22.40	22.50	-2	4,692	-0.04%
2021/07/15	1	22.45	0	0.00	22.50	1	4,817	0.02%
2021/07/14	8	22.33	2	22.10	22.35	6	4,852	0.12%
2021/07/13	4	22.84	7	23.05	22.40	-3	4,917	-0.06%
2021/07/12	0	0.00	28	22.50	22.60	-28	4,929	-0.57%
2021/07/08	1	21.80	0	0.00	21.90	1	4,945	0.02%
2021/06/28	0	0.00	5	22.35	22.20	-5	5,638	-0.09%
2021/06/25	0	0.00	5	22.40	22.00	-5	5,701	-0.09%
2021/06/24	4	22.10	4	22.60	22.15	0	5,808	0.00%
2021/06/21	4	22.00	0	0.00	22.00	4	5,909	0.07%
2021/06/17	0	0.00	4	22.50	22.55	-4	6,122	-0.07%
2021/06/16	0	0.00	10	22.15	22.10	-10	6,130	-0.16%
2021/06/09	5	22.08	3	22.15	22.00	2	6,625	0.03%
2021/06/08	1	24.00	0	0.00	24.05	1	6,589	0.02%
2021/06/07	5	23.70	0	0.00	23.70	5	6,607	0.08%
2021/06/01	1	23.50	0	0.00	23.95	1	6,759	0.01%
2021/05/28	5	23.30	0	0.00	23.40	5	6,819	0.07%
2021/05/26	1	23.25	0	0.00	23.35	1	6,942	0.01%
2021/05/21	1	22.85	0	0.00	23.20	1	7,248	0.01%
2021/05/14	1	23.50	5	23.25	23.15	-4	7,458	-0.05%
2021/05/12	1	21.95	0	0.00	22.55	1	7,450	0.01%
2021/05/11	10	24.10	0	0.00	24.05	10	7,443	0.13%
2021/05/10	7	24.94	10	24.95	24.95	-3	7,451	-0.04%
2021/05/06	0	0.00	7	23.60	24.40	-7	7,424	-0.09%
2021/05/05	7	24.00	1	24.00	23.60	6	7,414	0.08%
2021/05/03	2	24.85	0	0.00	24.80	2	7,319	0.03%
2021/04/29	1	25.10	7	24.99	25.00	-6	7,305	-0.08%
2021/04/28	10	25.26	22	26.01	25.20	-12	7,341	-0.16%
2021/04/27	22	25.88	0	0.00	25.85	22	7,167	0.31%
2021/04/22	2	25.90	3	26.13	25.40	-1	6,914	-0.01%
2021/04/20	2	24.90	0	0.00	25.10	2	6,749	0.03%
2021/04/14	10	25.03	0	0.00	24.80	10	6,822	0.15%
2021/04/12	15	24.83	1	24.95	24.80	14	6,834	0.20%
2021/04/08	10	25.20	1	25.25	25.10	9	6,931	0.13%
2021/04/07	0	0.00	1	25.00	24.95	-1	6,941	-0.01%
2021/04/06	0	0.00	1	25.10	25.10	-1	6,964	-0.01%
2021/04/01	8	26.49	5	26.95	25.55	3	6,908	0.04%
2021/03/31	10	26.50	16	25.78	26.90	-6	6,727	-0.09%
2021/03/30	11	25.10	22	24.33	25.05	-11	6,572	-0.17%
2021/03/29	22	24.43	0	0.00	24.30	22	6,465	0.34%
2021/03/25	0	0.00	10	23.45	23.55	-10	6,315	-0.16%
2021/03/24	11	23.70	0	0.00	23.60	11	6,292	0.17%
2021/03/23	2	23.40	0	0.00	23.25	2	6,239	0.03%
2021/03/18	1	23.40	0	0.00	23.75	1	5,954	0.02%
2021/03/16	0	0.00	6	23.47	23.20	-6	5,629	-0.11%
2021/03/15	24	23.46	18	23.32	23.40	6	5,487	0.11%
2021/03/10	0	0.00	8	22.85	22.85	-8	5,316	-0.15%
2021/03/09	8	22.15	0	0.00	22.65	8	5,241	0.15%
2021/02/23	0	0.00	3	21.60	22.00	-3	4,588	-0.07%
2021/02/22	4	20.86	1	21.05	21.00	3	4,450	0.07%
2021/02/01	0	0.00	3	18.25	17.95	-3	4,005	-0.07%
2021/01/29	8	17.75	5	17.99	17.95	3	3,941	0.08%
2021/01/27	0	0.00	4	17.55	17.25	-4	3,871	-0.10%
2021/01/26	8	17.45	4	17.38	17.40	4	3,836	0.10%
2021/01/07	0	0.00	3	22.15	22.20	-3	3,116	-0.10%
2021/01/06	3	22.20	8	22.00	22.10	-5	3,074	-0.16%
2021/01/05	8	21.80	0	0.00	21.80	8	2,997	0.27%
2020/12/30	0	0.00	1	19.35	19.50	-1	2,737	-0.04%
2020/12/25	10	16.70	10	16.60	16.65	0	2,560	0.00%
2020/12/10	1	16.50	0	0.00	16.45	1	2,453	0.04%
2020/12/08	0	0.00	8	17.99	17.15	-8	2,479	-0.32%
2020/12/07	8	17.70	0	0.00	18.00	8	2,449	0.33%
2020/12/03	0	0.00	5	17.55	17.25	-5	2,481	-0.20%
2020/12/02	5	17.20	0	0.00	17.50	5	2,488	0.20%
2020/11/16	0	0.00	15	16.22	16.50	-15	2,488	-0.60%
2020/11/13	15	15.49	0	0.00	15.85	15	2,437	0.62%
2020/10/23	0	0.00	5	15.30	15.40	-5	2,131	-0.23%
2020/09/17	0	0.00	1	15.40	15.45	-1	1,819	-0.05%
2020/09/16	2	15.80	1	15.60	15.35	1	1,836	0.05%
2020/09/14	1	15.45	1	15.45	15.50	0	1,822	0.00%
2020/08/28	0	0.00	5	14.80	14.80	-5	1,657	-0.30%
2020/07/31	5	13.60	0	0.00	13.80	5	2,303	0.22%
2020/07/29	5	13.40	0	0.00	13.60	5	2,429	0.21%
2020/06/18	0	0.00	1	14.20	14.20	-1	3,134	-0.03%
2020/05/28	0	0.00	2	13.00	13.10	-2	3,183	-0.06%
2020/05/27	1	12.90	0	0.00	13.00	1	3,212	0.03%
2020/05/22	10	13.18	0	0.00	13.10	10	3,241	0.31%
2020/05/20	2	14.03	0	0.00	13.85	2	3,130	0.06%
2020/05/07	0	0.00	1	16.60	16.60	-1	2,697	-0.04%
2020/05/04	0	0.00	1	16.25	15.90	-1	2,633	-0.04%
2020/04/29	1	17.00	0	0.00	17.35	1	2,570	0.04%
2020/04/28	1	17.10	0	0.00	17.10	1	2,569	0.04%
2020/04/20	0	0.00	1	16.00	16.10	-1	2,637	-0.04%
2020/04/17	1	16.00	0	0.00	16.00	1	2,631	0.04%
2020/02/06	0	0.00	2	16.65	16.60	-2	3,627	-0.06%
2020/01/16	2	16.75	0	0.00	16.85	2	3,747	0.05%
2020/01/13	0	0.00	1	15.70	15.90	-1	3,723	-0.03%
2020/01/07	1	17.25	0	0.00	17.45	1	3,691	0.03%
2020/01/06	1	16.25	1	16.55	16.50	0	3,611	0.00%
2020/01/02	5	15.55	0	0.00	15.60	5	3,515	0.14%
2019/12/04	0	0.00	10	16.40	16.40	-10	3,118	-0.32%
2019/12/03	10	16.35	0	0.00	16.35	10	3,110	0.32%
2019/10/24	1	15.35	1	15.30	15.30	0	1,920	0.00%
2019/10/23	0	0.00	26	15.24	15.25	-26	1,893	-1.37%
2019/10/22	20	15.25	0	0.00	15.25	20	1,867	1.07%
2019/10/17	6	13.95	0	0.00	15.10	6	1,743	0.34%
2019/09/16	2	14.40	0	0.00	14.50	2	1,513	0.13%
2019/03/27	3	15.25	3	15.20	15.25	0	768	0.00%
2019/02/26	0	0.00	6	15.35	15.35	-6	798	-0.75%
2018/10/16	0	0.00	1	11.90	11.65	-1	234	-0.43%
2018/10/08	0	0.00	0.6	11.20	11.20	-0.6	146	-0.41%
2018/06/25	1	11.05	0	0.00	10.95	1	457	0.22%
2018/06/08	2	11.15	0	0.00	11.10	2	499	0.40%
2018/05/29	2	11.55	0	0.00	11.45	2	565	0.35%
2018/05/16	20	12.74	0	0.00	12.55	20	533	3.75%
2018/04/16	0	0.00	1	13.05	12.85	-1	454	-0.22%
2018/04/11	1	13.35	1	13.20	13.10	0	414	0.00%
2018/04/09	2	15.30	0	0.00	15.40	2	349	0.57%
2018/04/03	18	14.00	17	14.00	14.00	1	268	0.37%
2018/04/02	15	12.75	15	12.75	12.75	0	191	0.00%