富旺 (6219)-元大-承德券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	43.40	41.60	-1	2,496	-0.04%
2024/05/08	5	43.50	0	0.00	43.65	5	2,464	0.20%
2024/05/07	4	44.94	1	46.65	44.55	3	2,489	0.12%
2024/04/29	0	0.00	1	41.50	41.50	-1	2,426	-0.04%
2024/04/25	0	0.00	1.1	40.28	40.15	-1.1	2,496	-0.04%
2024/04/19	20	39.30	5.5	39.67	40.75	14.5	2,633	0.55%
2024/04/18	0	0.00	3	40.33	41.20	-3	2,703	-0.11%
2024/04/16	1	37.40	0	0.00	38.00	1	2,860	0.03%
2024/04/11	1	38.65	0	0.00	38.45	1	2,961	0.03%
2024/04/10	1	38.50	0	0.00	38.35	1	3,045	0.03%
2024/04/09	11	38.39	0	0.00	37.60	11	3,074	0.36%
2024/04/03	0	0.00	6	38.87	38.50	-6	3,078	-0.19%
2024/03/29	21	36.44	6	36.60	37.40	15	3,050	0.49%
2024/03/22	0	0.00	4	35.60	34.75	-4	3,120	-0.13%
2024/03/21	5	35.40	0	0.00	35.25	5	3,119	0.16%
2024/03/15	10.5	35.25	0	0.00	35.35	10.5	3,095	0.34%
2024/03/13	1	33.30	0	0.00	33.20	1	3,086	0.03%
2024/03/08	3	33.78	12	33.65	33.65	-9	3,033	-0.30%
2024/03/07	10	34.55	45	34.67	34.50	-35	3,009	-1.16%
2024/03/06	6	34.28	0	0.00	34.65	6	3,009	0.20%
2024/03/05	0	0.00	54	34.07	34.25	-54	2,981	-1.81%
2024/03/04	2	33.75	9	34.08	33.95	-7	2,962	-0.24%
2024/03/01	1	33.75	6	33.85	33.75	-5	2,952	-0.17%
2024/02/29	1	33.85	10	33.78	33.65	-9	2,955	-0.30%
2024/02/27	4	33.70	134	33.38	33.80	-130	2,948	-4.41%	大賣/鉅額交易
2024/02/26	7	34.13	0.7	34.31	33.70	6.3	2,932	0.21%
2024/02/21	7.3	35.88	0.3	35.65	35.85	7	2,833	0.25%
2024/02/20	1	36.40	0	0.00	36.55	1	2,801	0.04%
2024/02/16	7	36.54	0.6	36.40	36.50	6.4	2,765	0.23%
2024/02/15	3	35.27	0	0.00	36.40	3	2,722	0.11%
2024/02/02	5	33.60	0	0.00	33.55	5	2,644	0.19%
2024/02/01	20	34.30	0	0.00	33.90	20	2,636	0.76%
2024/01/26	2	33.25	0	0.00	33.20	2	2,499	0.08%
2024/01/23	0	0.00	2	33.60	33.20	-2	2,477	-0.08%
2024/01/22	1	34.80	0	0.00	34.70	1	2,418	0.04%
2024/01/19	2	35.10	0	0.00	35.50	2	2,364	0.08%
2024/01/17	1	32.80	1	34.00	33.00	0	2,230	0.00%
2024/01/16	3	33.83	0	0.00	33.70	3	2,180	0.14%
2024/01/15	0	0.00	2	34.45	34.80	-2	2,124	-0.09%
2024/01/11	18	31.36	1.8	31.44	32.45	16.2	1,899	0.85%
2024/01/08	1	29.00	1	29.20	29.20	0	1,614	0.00%
2024/01/04	0	0.00	1	27.25	26.65	-1	1,452	-0.07%
2023/12/28	2	25.55	5	25.50	25.50	-3	1,257	-0.24%
2023/12/27	0.5	25.00	0	0.00	25.10	0.5	1,240	0.04%
2023/12/26	0.5	24.65	0	0.00	24.65	0.5	1,216	0.04%
2023/12/19	0	0.00	1	23.15	23.30	-1	1,106	-0.09%
2023/12/15	1	21.95	0	0.00	22.35	1	1,071	0.09%
2023/12/13	0	0.00	9	21.70	21.75	-9	1,051	-0.86%
2023/12/12	2	21.45	0	0.00	21.60	2	1,045	0.19%
2023/12/11	8	21.36	1	21.35	21.55	7	1,020	0.69%
2023/11/20	10	23.00	0	0.00	22.95	10	937	1.07%
2023/11/13	20	21.47	0	0.00	21.80	20	897	2.23%
2023/11/08	6	21.15	0	0.00	21.40	6	890	0.67%
2023/11/07	14	21.65	0	0.00	21.25	14	886	1.58%
2023/11/06	34	21.90	0	0.00	21.80	34	878	3.87%
2023/11/01	4	21.50	0	0.00	21.10	4	885	0.45%
2023/10/23	6	22.75	0	0.00	22.70	6	776	0.77%
2023/09/06	0.4	24.20	0	0.00	24.30	0.4	843	0.05%
2023/08/14	0	0.00	0	24.25	24.25	0	825	0.00%
2023/07/27	22	19.50	0	0.00	19.60	22	788	2.79%
2023/07/24	21	19.13	0	0.00	19.15	21	776	2.70%
2023/07/21	66	19.03	0	0.00	19.15	66	774	8.52%
2023/07/20	7	18.87	0	0.00	18.90	7	766	0.91%
2023/07/03	0	0.00	0	13.35	13.45	0	717	0.00%
2023/06/29	0	0.00	0	13.25	13.60	0	698	0.00%
2023/06/27	0	0.00	1	13.20	13.20	-1	675	-0.15%
2023/05/05	1	11.15	0	0.00	11.20	1	246	0.41%
2023/04/17	0	11.15	0	0.00	11.20	0	223	0.00%
2023/04/07	0	0.00	2	11.30	11.25	-2	220	-0.91%
2023/03/23	0	11.25	0	0.00	11.30	0	208	0.00%
2023/03/20	0	11.40	0	0.00	11.40	0	196	0.00%
2023/02/10	0	11.45	0	0.00	11.15	0	236	0.00%
2022/09/12	0	0.00	3	12.30	12.30	-3	1,099	-0.27%
2022/08/22	3	12.55	3	13.00	12.05	0	1,162	0.00%
2022/08/19	6	13.00	0	0.00	12.75	6	1,117	0.54%
2022/08/17	3	12.40	3	12.63	12.25	0	1,049	0.00%
2022/08/16	4	11.45	7	11.70	12.30	-3	1,037	-0.29%
2022/08/15	3	11.45	3	11.45	11.45	0	1,008	0.00%
2022/08/11	9	11.52	9	11.62	11.55	0	1,005	0.00%
2022/08/10	6	11.35	6	11.45	11.45	0	1,023	0.00%
2022/08/08	5	11.05	5	11.10	11.10	0	1,027	0.00%
2022/08/05	2	11.20	2	11.30	11.30	0	1,031	0.00%
2022/08/04	5	11.35	5	11.45	11.10	0	1,034	0.00%
2022/07/19	6	12.43	6	12.50	12.35	0	1,178	0.00%
2022/07/18	3	12.25	3	12.20	12.25	0	1,156	0.00%
2022/07/13	3	11.90	3	12.15	11.70	0	1,146	0.00%
2022/07/12	6	11.55	6	11.65	11.80	0	1,124	0.00%
2022/07/11	7	12.29	7	12.26	11.90	0	1,114	0.00%
2022/06/27	0	0.00	0	13.70	13.90	0	1,107	0.00%
2022/06/16	6	15.05	6	15.10	14.85	0	1,171	0.00%
2022/05/24	3	15.65	3	15.60	15.60	0	1,969	0.00%
2022/05/20	3	16.15	3	16.15	16.15	0	2,068	0.00%
2022/05/19	6	16.18	6	15.80	15.80	0	2,121	0.00%
2022/05/18	9	16.50	9	16.57	16.70	0	2,154	0.00%
2022/05/16	6	16.00	6	16.08	16.15	0	2,178	0.00%
2022/05/11	6	16.05	6	16.30	16.10	0	2,374	0.00%
2022/05/06	3	15.75	3	16.05	16.00	0	2,795	0.00%
2022/05/05	3	15.70	3	15.55	16.25	0	2,971	0.00%
2022/05/03	6	14.98	6	15.25	15.60	0	3,077	0.00%
2022/04/29	6	15.50	6	15.75	15.65	0	3,131	0.00%
2022/04/28	7	15.67	7	15.86	15.65	0	3,182	0.00%
2022/04/27	16	15.71	16	15.73	16.10	0	3,260	0.00%
2022/04/21	0.1	17.10	0	0.00	16.95	0.1	3,523	0.00%
2022/04/15	3	17.10	3	17.15	17.15	0	3,839	0.00%
2022/04/14	3	17.22	3	17.32	17.25	0	3,907	0.00%
2022/04/08	6	17.58	6	17.65	17.45	0	4,098	0.00%
2022/04/06	6	17.78	6	17.83	17.60	0	4,160	0.00%
2022/04/01	3	17.85	3	17.75	17.85	0	4,170	0.00%
2022/03/31	3	17.55	3	17.75	17.50	0	4,199	0.00%
2022/03/30	3	17.50	3	17.65	17.55	0	4,218	0.00%
2022/03/29	9	17.58	9	17.78	17.70	0	4,245	0.00%
2022/03/28	9	17.42	9	17.50	17.50	0	4,257	0.00%
2022/03/25	3	17.35	3	17.45	17.40	0	4,278	0.00%
2022/03/24	3	17.35	3	17.48	17.55	0	4,308	0.00%
2022/03/23	2	17.55	2	17.80	17.55	0	4,341	0.00%
2022/03/18	3	17.60	3	17.55	17.55	0	4,407	0.00%
2022/03/17	6	18.00	6	18.13	17.85	0	4,426	0.00%
2022/03/16	3	17.75	3	17.70	17.80	0	4,387	0.00%
2022/03/15	6	17.75	6	17.93	17.95	0	4,377	0.00%
2022/03/14	5	18.18	5	18.28	18.10	0	4,361	0.00%
2022/03/11	3	18.10	3	18.15	18.10	0	4,352	0.00%
2022/03/10	6	17.73	6	17.75	17.90	0	4,325	0.00%
2022/03/09	5	17.55	5	17.70	17.75	0	4,307	0.00%
2022/03/08	3	17.45	5	17.30	17.30	-2	4,297	-0.05%
2022/03/07	12	17.78	12	17.83	17.70	0	4,339	0.00%
2022/03/02	0	0.00	1	18.05	18.05	-1	4,430	-0.02%
2022/03/01	3	18.00	3	18.10	18.10	0	4,423	0.00%
2022/02/25	12	18.09	12	18.25	17.85	0	4,421	0.00%
2022/02/23	9	18.48	9	18.57	18.40	0	4,377	0.00%
2022/02/22	8	18.53	8	18.59	18.40	0	4,388	0.00%
2022/02/17	0	0.00	3	18.75	18.40	-3	4,343	-0.07%
2022/02/16	3	18.55	0	0.00	18.45	3	4,424	0.07%
2022/02/14	1	18.65	1	18.75	18.40	0	4,760	0.00%
2022/02/09	4	18.90	0	0.00	18.55	4	4,773	0.08%
2022/02/08	13.1	19.59	12	19.69	19.60	1.1	4,641	0.02%
2022/02/07	4	18.50	6	18.68	19.80	-2	4,416	-0.05%
2022/01/20	10	18.28	10	18.37	18.20	0	4,072	0.00%
2022/01/19	5	18.33	5	18.45	18.40	0	3,981	0.00%
2022/01/12	2	17.80	4	18.20	18.00	-2	3,643	-0.05%
2022/01/11	2	18.05	0	0.00	18.20	2	3,536	0.06%
2021/12/17	0	0.00	2	18.05	18.05	-2	3,215	-0.06%
2021/12/15	2	18.05	0	0.00	17.85	2	3,164	0.06%
2021/12/14	0	0.00	104	17.61	17.60	-104	3,133	-3.32%	大賣/鉅額交易
2021/12/09	0	0.00	60	18.12	18.15	-60	3,146	-1.91%
2021/12/07	0	0.00	6	18.20	18.15	-6	3,139	-0.19%
2021/12/03	40	17.81	0	0.00	17.80	40	3,085	1.30%
2021/12/01	110	17.95	0	0.00	17.75	110	3,017	3.65%	大買/鉅額交易
2021/11/29	20	18.63	0	0.00	18.75	20	2,883	0.69%
2021/11/25	0	0.00	30	19.45	19.50	-30	2,797	-1.07%
2021/11/24	0	0.00	8	19.50	19.45	-8	2,771	-0.29%
2021/11/23	30	19.40	0	0.00	19.30	30	2,733	1.10%
2021/11/17	10	19.75	13	19.70	19.60	-3	2,727	-0.11%
2021/11/16	0	0.00	10	19.60	19.85	-10	2,767	-0.36%
2021/11/15	5	19.70	0	0.00	19.60	5	2,777	0.18%
2021/11/12	10	20.10	1	19.95	20.35	9	2,737	0.33%
2021/11/11	20	20.49	10	19.98	19.95	10	2,638	0.38%
2021/09/23	0	0.00	1	19.45	19.20	-1	2,601	-0.04%
2021/09/22	6	19.33	5	19.42	19.20	1	2,625	0.04%
2021/09/06	1	19.65	0	0.00	19.55	1	2,860	0.03%
2021/07/13	2	22.90	2	23.15	22.40	0	4,917	0.00%
2021/07/12	3	22.62	3	22.80	22.60	0	4,929	0.00%
2021/07/05	1	21.95	1	22.05	21.90	0	5,098	0.00%
2021/06/30	2	21.93	2	22.10	22.10	0	5,287	0.00%
2021/06/29	1	22.15	1	22.35	22.00	0	5,484	0.00%
2021/06/28	4	21.95	5	22.15	22.20	-1	5,638	-0.02%
2021/06/25	1	22.05	0	0.00	22.00	1	5,701	0.02%
2021/06/24	8	22.11	8	22.36	22.15	0	5,808	0.00%
2021/06/18	2	22.40	2	22.30	22.30	0	6,000	0.00%
2021/06/15	1	22.05	1	22.25	22.20	0	6,279	0.00%
2021/06/11	4	22.15	4	22.33	22.20	0	6,427	0.00%
2021/06/10	1	21.85	1	21.95	22.20	0	6,542	0.00%
2021/06/07	0	0.00	13	23.85	23.70	-13	6,607	-0.20%
2021/06/01	0	0.00	0	23.35	23.95	0	6,759	0.00%
2021/05/25	1	22.90	1	23.05	23.35	0	7,064	0.00%
2021/05/24	2	22.88	2	23.05	23.05	0	7,148	0.00%
2021/05/21	2	22.93	2	23.15	23.20	0	7,248	0.00%
2021/05/20	1	22.60	1	22.90	23.05	0	7,334	0.00%
2021/05/18	17	23.44	4	23.29	23.40	13	7,390	0.18%
2021/05/17	9	22.25	10	22.37	22.10	-1	7,430	-0.01%
2021/05/14	1	23.70	1	23.85	23.15	0	7,458	0.00%
2021/05/13	4	23.10	5	23.43	23.50	-1	7,475	-0.01%
2021/05/11	1	24.45	0	0.00	24.05	1	7,443	0.01%
2021/05/06	1	24.00	2	24.25	24.40	-1	7,424	-0.01%
2021/05/05	1	23.75	1	23.95	23.60	0	7,414	0.00%
2021/05/04	1	24.70	1	22.70	22.90	0	7,386	0.00%
2021/05/03	0	0.00	20	24.83	24.80	-20	7,319	-0.27%
2021/04/29	11	24.92	1	25.00	25.00	10	7,305	0.14%
2021/04/27	0	0.00	1	25.10	25.85	-1	7,167	-0.01%
2021/04/26	13	25.18	3	25.38	25.15	10	7,066	0.14%
2021/04/23	1	25.05	0	0.00	25.40	1	6,989	0.01%
2021/04/19	0	0.00	1	25.25	25.05	-1	6,748	-0.01%
2021/04/16	2	24.93	0	0.00	24.90	2	6,768	0.03%
2021/04/08	9	25.10	1	25.15	25.10	8	6,931	0.12%
2021/04/06	0	0.00	1	25.30	25.10	-1	6,964	-0.01%
2021/04/01	11	25.51	15	25.67	25.55	-4	6,908	-0.06%
2021/03/30	1	25.00	0	0.00	25.05	1	6,572	0.02%
2021/03/29	2	24.30	2	24.33	24.30	0	6,465	0.00%
2021/03/22	1	23.90	4	24.14	23.65	-3	6,141	-0.05%
2021/03/19	3	23.65	2	23.65	23.65	1	6,001	0.02%
2021/03/18	6	23.50	4	23.63	23.75	2	5,954	0.03%
2021/03/17	8	23.61	8	23.86	24.00	0	5,791	0.00%
2021/03/16	10	23.40	10	24.10	23.20	0	5,629	0.00%
2021/03/15	4	23.21	4	23.39	23.40	0	5,487	0.00%
2021/03/12	0	22.90	0	0.00	22.90	0	5,396	0.00%
2021/03/11	1	22.90	0	0.00	23.00	1	5,383	0.02%
2021/03/03	7	22.59	7	22.71	22.70	0	5,148	0.00%
2021/03/02	5	22.20	0	0.00	22.40	5	5,014	0.10%
2021/02/26	4	22.14	4	22.29	22.15	0	4,932	0.00%
2021/02/25	4	22.09	4	22.15	22.20	0	4,838	0.00%
2021/02/24	0	0.00	1	22.50	21.45	-1	4,697	-0.02%
2021/02/22	1	20.50	0	0.00	21.00	1	4,450	0.02%
2021/01/26	3	17.40	3	17.55	17.40	0	3,836	0.00%
2021/01/11	0	0.00	3	21.30	20.90	-3	3,315	-0.09%
2021/01/08	0	0.00	5	23.29	23.20	-5	3,228	-0.15%
2021/01/07	5	22.16	0	0.00	22.20	5	3,116	0.16%
2021/01/06	0	0.00	1	22.50	22.10	-1	3,074	-0.03%
2021/01/05	1	21.45	0	0.00	21.80	1	2,997	0.03%
2021/01/04	0	0.00	10	20.60	21.30	-10	2,956	-0.34%
2020/12/31	2	20.75	10	20.75	20.65	-8	2,844	-0.28%
2020/12/30	0	0.00	20	19.35	19.50	-20	2,737	-0.73%
2020/12/29	1	18.20	0	0.00	18.25	1	2,662	0.04%
2020/12/28	40	16.89	0	0.00	17.15	40	2,606	1.53%
2020/12/23	0	0.00	1	16.45	16.25	-1	2,530	-0.04%
2020/12/08	0	0.00	2	17.20	17.15	-2	2,479	-0.08%
2020/12/07	1	17.75	0	0.00	18.00	1	2,449	0.04%
2020/11/23	0	0.00	1	16.00	16.00	-1	2,485	-0.04%
2020/11/18	1	17.05	0	0.00	17.10	1	2,586	0.04%
2020/10/21	1	15.55	0	0.00	15.70	1	2,095	0.05%
2020/10/19	1	16.55	0	0.00	16.40	1	2,038	0.05%
2020/09/30	1	14.75	1	14.90	14.90	0	1,840	0.00%
2020/09/02	0	0.00	1	14.45	14.40	-1	1,733	-0.06%
2020/08/27	1	15.10	0	0.00	15.05	1	1,626	0.06%
2020/08/26	0	0.00	1	14.65	14.90	-1	1,586	-0.06%
2020/08/25	1	14.45	0	0.00	14.50	1	1,578	0.06%
2020/07/28	0	0.00	1	13.35	13.35	-1	2,497	-0.04%
2020/07/09	0	0.00	2	13.85	13.95	-2	2,926	-0.07%
2020/07/06	0	0.00	20	14.00	14.00	-20	3,031	-0.66%
2020/06/19	2	14.35	0	0.00	14.40	2	3,117	0.06%
2020/06/04	0	0.00	2	13.45	13.55	-2	3,195	-0.06%
2020/05/26	2	12.85	0	0.00	12.95	2	3,212	0.06%
2020/05/21	20	13.70	0	0.00	13.75	20	3,213	0.62%
2020/05/11	2	16.93	1	17.05	16.95	1	2,800	0.04%
2020/05/06	1	16.50	1	16.55	16.50	0	2,681	0.00%
2020/03/18	0	0.00	1	13.90	13.50	-1	2,861	-0.03%
2020/03/17	1	12.90	0	0.00	13.70	1	2,891	0.03%
2019/10/31	4	17.81	4	18.00	18.00	0	2,244	0.00%
2019/10/09	0	0.00	10	13.20	13.20	-10	1,596	-0.63%
2019/10/07	10	13.15	0	0.00	13.20	10	1,588	0.63%
2019/04/12	0	0.00	2	16.80	17.20	-2	906	-0.22%
2019/04/03	2	16.25	0	0.00	16.25	2	814	0.25%
2018/11/16	1	12.20	1	12.05	12.25	0	572	0.00%
2018/11/12	0	0.00	1	12.10	12.10	-1	526	-0.19%
2018/10/30	1	11.95	0	0.00	12.00	1	370	0.27%
2018/10/24	0	0.00	2	11.85	11.50	-2	306	-0.65%
2018/10/22	3	11.75	1	11.75	12.00	2	278	0.72%
2018/10/12	1	11.70	1	11.55	11.85	0	198	0.00%
2018/10/09	1	11.55	1	11.45	11.70	0	168	0.00%
2018/05/29	0	0.00	8	11.55	11.45	-8	565	-1.42%
2018/05/25	8	12.80	0	0.00	12.80	8	556	1.44%
2018/04/20	0	0.00	2	12.10	12.00	-2	472	-0.42%
2018/04/19	0	0.00	5	12.20	12.25	-5	469	-1.07%
2018/04/13	5	13.45	0	0.00	13.05	5	447	1.12%
2018/04/09	2	15.40	0	0.00	15.40	2	349	0.57%