富旺 (6219)-元大-南投券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15.7	39.89	40.15	-15.7	2,496	-0.63%
2024/04/24	15	39.19	0	0.00	39.15	15	2,540	0.59%
2024/04/23	49	38.88	60	39.38	39.20	-11	2,589	-0.42%
2024/04/22	32	38.80	22	39.60	39.35	10	2,626	0.38%
2024/04/19	3	39.50	0	0.00	40.75	3	2,633	0.11%
2024/04/18	1	40.90	19	38.83	41.20	-18	2,703	-0.67%
2024/04/17	7	38.06	15	38.89	38.30	-8	2,816	-0.28%
2024/04/16	14	37.67	32	38.05	38.00	-18	2,860	-0.63%
2024/04/15	68	38.59	24.1	39.48	38.30	43.9	2,878	1.52%
2024/04/11	1	38.60	0	0.00	38.45	1	2,961	0.03%
2024/04/09	0	0.00	2	38.55	37.60	-2	3,074	-0.07%
2024/04/02	0	0.00	2	37.40	38.55	-2	3,081	-0.06%
2024/04/01	13.1	38.74	1	37.95	37.85	12.1	3,081	0.39%
2024/03/29	0	0.00	0	36.90	37.40	0	3,050	0.00%
2024/03/22	2	34.75	0	0.00	34.75	2	3,120	0.06%
2024/03/20	0	0.00	1	35.00	35.90	-1	3,112	-0.03%
2024/03/18	0	0.00	1	34.95	34.65	-1	3,093	-0.03%
2024/03/15	0	0.00	2	35.20	35.35	-2	3,095	-0.06%
2024/03/14	0	0.00	7	34.50	34.15	-7	3,096	-0.23%
2024/03/13	2	33.50	0	0.00	33.20	2	3,086	0.06%
2024/03/11	4	33.85	0	0.00	34.35	4	3,048	0.13%
2024/03/05	3	34.02	0	0.00	34.25	3	2,981	0.10%
2024/03/04	2	33.75	0	0.00	33.95	2	2,962	0.07%
2024/02/26	0	0.00	5	34.20	33.70	-5	2,932	-0.17%
2024/02/23	0	0.00	3	36.20	36.20	-3	2,876	-0.10%
2024/02/21	0	0.00	0.2	36.38	35.85	-0.2	2,833	-0.01%
2024/02/20	0	0.00	1	36.40	36.55	-1	2,801	-0.04%
2024/02/19	0	0.00	7	36.05	36.05	-7	2,780	-0.25%
2024/02/16	0	0.00	2	35.25	36.50	-2	2,765	-0.07%
2024/02/15	2	36.30	9.2	35.65	36.40	-7.2	2,722	-0.27%
2024/02/05	1	33.80	3	34.02	34.15	-2	2,668	-0.07%
2024/02/02	0	0.00	4	33.55	33.55	-4	2,644	-0.15%
2024/01/31	0	0.00	0.3	33.70	34.05	-0.3	2,619	-0.01%
2024/01/30	7.3	34.21	1	34.70	33.80	6.3	2,586	0.24%
2024/01/29	1	33.70	3	33.60	34.00	-2	2,530	-0.08%
2024/01/26	1	33.25	2	33.13	33.20	-1	2,499	-0.04%
2024/01/25	0	0.00	2	33.30	33.30	-2	2,492	-0.08%
2024/01/23	10.5	33.96	6	33.45	33.20	4.4	2,477	0.18%
2024/01/22	1	34.85	10	35.23	34.70	-9	2,418	-0.37%
2024/01/19	13	35.08	0	0.00	35.50	13	2,364	0.55%
2024/01/18	0	0.00	1	34.35	34.60	-1	2,289	-0.04%
2024/01/17	4	33.59	52	33.75	33.00	-48	2,230	-2.15%
2024/01/16	6	34.32	3	34.25	33.70	3	2,180	0.14%
2024/01/15	45	33.77	1	34.55	34.80	44	2,124	2.07%
2024/01/12	10	32.25	0	0.00	32.70	10	2,016	0.50%
2024/01/11	1	31.40	7	31.55	32.45	-6	1,899	-0.32%
2024/01/10	1	29.45	2	29.90	30.00	-1	1,738	-0.06%
2024/01/09	4	28.25	3	28.60	29.15	1	1,672	0.06%
2024/01/08	6	28.84	1	29.95	29.20	5	1,614	0.31%
2024/01/05	8	26.79	10	27.13	27.70	-2	1,527	-0.13%
2024/01/04	5	26.76	5.6	26.90	26.65	-0.6	1,452	-0.04%
2024/01/03	0	0.00	1	25.10	25.80	-1	1,346	-0.07%
2024/01/02	0	0.00	1	25.45	25.35	-1	1,308	-0.08%
2023/12/29	4	24.75	0	0.00	25.35	4	1,284	0.31%
2023/12/28	0	25.50	37	25.35	25.50	-37	1,257	-2.94%
2023/12/20	2	23.70	0	0.00	23.80	2	1,117	0.18%
2023/12/19	0.2	22.50	0	0.00	23.30	0.2	1,106	0.02%
2023/12/12	0	0.00	1	21.80	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	1	21.45	21.55	-1	1,020	-0.10%
2023/12/04	1	22.10	1	21.75	21.75	0	963	0.00%
2023/12/01	0.3	21.90	0	0.00	21.95	0.3	955	0.03%
2023/11/21	0	22.90	17	23.05	22.35	-17	936	-1.81%
2023/11/20	14	22.95	0	0.00	22.95	14	937	1.49%
2023/11/01	2	21.05	0	0.00	21.10	2	885	0.23%
2023/10/17	0	0.00	2	24.25	23.95	-2	713	-0.28%
2023/10/16	0	0.00	3	24.30	24.30	-3	709	-0.42%
2023/10/02	1	25.00	1	24.75	24.70	0	710	0.00%
2023/09/19	0	0.00	3	24.75	25.20	-3	781	-0.38%
2023/09/14	5	24.60	0	0.00	24.45	5	778	0.64%
2023/09/12	1	25.30	1	25.00	24.85	0	785	0.00%
2023/08/31	0	0.00	0.2	25.00	24.30	-0.2	836	-0.03%
2023/08/28	0.2	24.50	0	0.00	24.35	0.2	818	0.02%
2023/08/24	0	24.00	0	0.00	23.90	0	820	0.00%
2023/08/23	0	0.00	2	25.00	25.10	-2	815	-0.25%
2023/08/14	0	0.00	1	24.00	24.25	-1	825	-0.12%
2023/08/11	0	0.00	0.8	23.10	23.65	-0.8	822	-0.09%
2023/08/09	0	0.00	2	22.55	22.50	-2	826	-0.24%
2023/08/08	0	0.00	4	21.90	22.95	-4	824	-0.49%
2023/08/07	5	21.80	0	0.00	22.75	5	811	0.62%
2023/07/12	2	20.05	3	19.40	19.35	-1	742	-0.13%
2023/07/11	0	0.00	6	21.90	21.50	-6	727	-0.83%
2023/06/27	0	0.00	3	13.40	13.20	-3	675	-0.44%
2023/06/26	0	0.00	6	14.33	13.75	-6	658	-0.91%
2023/06/21	0	0.00	3	13.50	13.50	-3	634	-0.47%
2023/06/15	0.2	12.00	0	0.00	12.00	0.2	558	0.03%
2023/06/07	1.3	11.92	0	0.00	11.95	1.3	510	0.24%
2023/06/06	0.1	11.60	0	0.00	11.75	0.1	468	0.02%
2023/06/05	0.1	11.50	0	0.00	11.55	0.1	435	0.02%
2023/06/02	0	0.00	8	11.30	11.45	-8	414	-1.93%
2023/05/23	0.1	11.25	0	0.00	11.25	0.1	366	0.03%
2023/03/17	0.1	10.60	0	0.00	10.80	0.1	179	0.06%
2023/03/15	1	10.10	0	0.00	10.45	1	164	0.61%
2023/02/23	0	0.00	2	11.05	11.05	-2	169	-1.18%
2023/02/15	0	0.00	6	11.15	11.25	-6	209	-2.87%
2023/02/14	0.1	11.20	0	0.00	11.20	0.1	219	0.05%
2023/02/09	0.1	11.50	0	0.00	11.20	0.1	242	0.03%
2023/02/08	1	11.00	0	0.00	11.15	1	245	0.41%
2023/02/02	0	11.20	0	0.00	11.05	0	260	0.01%
2022/12/22	0	0.00	2	11.00	11.00	-2	367	-0.54%
2022/12/19	0	0.00	10	11.00	11.00	-10	395	-2.53%
2022/12/16	0	0.00	10	10.95	10.95	-10	405	-2.47%
2022/12/14	0	0.00	10	11.05	11.10	-10	414	-2.41%
2022/12/12	0	0.00	10	11.05	11.05	-10	431	-2.32%
2022/12/09	0	0.00	10	11.10	11.10	-10	438	-2.28%
2022/12/08	0	0.00	33	11.01	11.10	-33	443	-7.45%
2022/12/07	0	0.00	7	11.30	11.10	-7	446	-1.57%
2022/12/06	0	0.00	10	11.30	11.30	-10	453	-2.20%
2022/12/05	0	0.00	17	11.30	11.30	-17	458	-3.71%
2022/12/02	0	0.00	10	11.30	11.35	-10	465	-2.15%
2022/12/01	0	0.00	21	11.33	11.30	-21	469	-4.48%
2022/11/30	2	11.25	2	11.40	11.25	0	472	0.00%
2022/11/29	0	0.00	2	11.55	11.50	-2	473	-0.42%
2022/11/15	5	11.75	0	0.00	12.00	5	529	0.94%
2022/11/09	0	0.00	9	12.15	12.20	-9	669	-1.34%
2022/08/26	0	0.00	3	12.15	12.25	-3	1,137	-0.26%
2022/08/23	1	12.10	0	0.00	11.95	1	1,154	0.09%
2022/08/01	1	12.10	1	12.15	12.15	0	1,085	0.00%
2022/07/22	0	0.00	2	12.15	12.15	-2	1,168	-0.17%
2022/07/13	1	11.90	0	0.00	11.70	1	1,146	0.09%
2022/07/08	0	0.00	4	12.40	12.50	-4	1,101	-0.36%
2022/05/25	19	15.60	0	0.00	15.75	19	1,940	0.98%
2022/05/11	0	0.00	1	16.20	16.10	-1	2,374	-0.04%
2022/05/10	0	0.00	1	16.10	16.10	-1	2,425	-0.04%
2022/05/03	1	14.70	0	0.00	15.60	1	3,077	0.03%
2022/04/29	5	15.50	0	0.00	15.65	5	3,131	0.16%
2022/04/27	2	15.55	0	0.00	16.10	2	3,260	0.06%
2022/04/26	1	16.30	0	0.00	16.40	1	3,330	0.03%
2022/04/22	1	16.80	0	0.00	16.80	1	3,481	0.03%
2022/04/18	2	16.95	0	0.00	16.95	2	3,755	0.05%
2022/04/06	0	0.00	69	17.90	17.60	-69	4,160	-1.66%
2022/03/29	0	0.00	23	17.71	17.70	-23	4,245	-0.54%
2022/03/21	110	17.59	0	0.00	17.50	110	4,407	2.50%	大買/鉅額交易
2022/03/18	10	17.55	0	0.00	17.55	10	4,407	0.23%
2022/03/16	47	17.75	0	0.00	17.80	47	4,387	1.07%
2022/03/15	58	17.90	0	0.00	17.95	58	4,377	1.32%
2022/03/14	0	0.00	1	18.30	18.10	-1	4,361	-0.02%
2022/03/11	0	0.00	99	18.15	18.10	-99	4,352	-2.27%
2022/03/10	100	17.85	0	0.00	17.90	100	4,325	2.31%
2022/02/21	3	18.45	0	0.00	18.55	3	4,351	0.07%
2022/02/18	2	18.48	1	18.40	18.45	1	4,332	0.02%
2022/02/16	5	18.45	0	0.00	18.45	5	4,424	0.11%
2022/02/14	3	18.50	0	0.00	18.40	3	4,760	0.06%
2022/02/11	1	18.85	0	0.00	18.55	1	4,873	0.02%
2022/02/10	3	18.47	0	0.00	18.40	3	4,805	0.06%
2022/02/09	8	18.68	0	0.00	18.55	8	4,773	0.17%
2022/02/08	1	19.50	1	20.05	19.60	0	4,641	0.00%
2022/02/07	4	19.60	67	19.22	19.80	-63	4,416	-1.43%
2022/01/21	0	0.00	1	18.40	18.15	-1	4,136	-0.02%
2022/01/07	20	17.65	0	0.00	17.90	20	3,420	0.58%
2021/12/28	10	17.75	0	0.00	17.80	10	3,217	0.31%
2021/12/23	2	17.90	1	18.10	17.95	1	3,222	0.03%
2021/12/21	0	0.00	1	18.20	18.20	-1	3,241	-0.03%
2021/12/14	4	17.64	0	0.00	17.60	4	3,133	0.13%
2021/12/09	1	18.05	0	0.00	18.15	1	3,146	0.03%
2021/12/01	6	17.97	2	17.65	17.75	4	3,017	0.13%
2021/11/30	12	18.78	2	19.30	18.80	10	2,951	0.34%
2021/11/29	2	18.40	2	18.60	18.75	0	2,883	0.00%
2021/11/26	9	18.95	0	0.00	18.80	9	2,849	0.32%
2021/11/25	0	0.00	2	19.55	19.50	-2	2,797	-0.07%
2021/11/24	3	19.55	0	0.00	19.45	3	2,771	0.11%
2021/11/23	5	19.35	0	0.00	19.30	5	2,733	0.18%
2021/11/22	3	19.25	0	0.00	19.20	3	2,709	0.11%
2021/11/17	3	19.60	0	0.00	19.60	3	2,727	0.11%
2021/11/16	0	0.00	10	19.95	19.85	-10	2,767	-0.36%
2021/11/15	5	19.75	0	0.00	19.60	5	2,777	0.18%
2021/11/12	3	19.65	11	19.95	20.35	-8	2,737	-0.29%
2021/11/11	3	19.63	2	20.15	19.95	1	2,638	0.04%
2021/11/10	0	0.00	17	19.90	20.05	-17	2,429	-0.70%
2021/11/02	0	0.00	7	18.45	18.35	-7	2,357	-0.30%
2021/10/15	3	18.00	0	0.00	18.10	3	2,481	0.12%
2021/10/13	4	18.45	0	0.00	18.50	4	2,459	0.16%
2021/10/07	1	19.05	0	0.00	19.25	1	2,506	0.04%
2021/10/01	8	19.27	0	0.00	19.10	8	2,662	0.30%
2021/09/29	1	19.85	1	20.30	19.85	0	2,672	0.00%
2021/09/28	0	0.00	4	20.05	20.30	-4	2,640	-0.15%
2021/09/27	1	19.40	0	0.00	19.70	1	2,615	0.04%
2021/09/23	1	19.40	0	0.00	19.20	1	2,601	0.04%
2021/09/13	0	0.00	61	19.76	19.70	-61	2,729	-2.23%
2021/09/10	0	0.00	47	19.35	19.35	-47	2,727	-1.72%
2021/09/09	0	0.00	12	19.05	19.20	-12	2,738	-0.44%
2021/09/08	100	19.10	6	19.00	18.85	94	2,782	3.38%
2021/09/07	5	19.25	0	0.00	19.35	5	2,823	0.18%
2021/09/06	2	19.70	100	19.90	19.55	-98	2,860	-3.43%
2021/09/03	0	0.00	1	19.90	19.95	-1	2,893	-0.03%
2021/09/02	1	19.85	0	0.00	20.10	1	2,932	0.03%
2021/09/01	1	20.05	3	20.05	20.10	-2	3,006	-0.07%
2021/08/30	100	19.65	0	0.00	19.70	100	3,085	3.24%
2021/08/27	3	19.35	0	0.00	19.25	3	3,128	0.10%
2021/08/20	0	0.00	0.3	20.90	20.70	-0.3	3,262	-0.01%
2021/07/27	0	0.00	5	21.90	21.90	-5	3,878	-0.13%
2021/07/21	0.1	22.00	0	0.00	22.05	0.1	4,332	0.00%
2021/07/19	0.1	22.35	0	0.00	22.35	0.1	4,575	0.00%
2021/07/16	0.1	22.35	0	0.00	22.50	0.1	4,692	0.00%
2021/07/13	9	22.51	10	22.85	22.40	-1	4,917	-0.02%
2021/07/12	0.1	22.60	51	22.90	22.60	-51	4,929	-1.03%
2021/07/05	10.2	21.85	0	0.00	21.90	10.2	5,098	0.20%
2021/07/01	10	21.65	0	0.00	22.00	10	5,198	0.19%
2021/06/28	1	22.00	0	0.00	22.20	1	5,638	0.02%
2021/06/23	0.1	21.90	1	22.15	22.15	-0.9	5,839	-0.02%
2021/06/22	0	0.00	3	21.80	21.80	-3	5,848	-0.05%
2021/06/18	0	0.00	22	22.40	22.30	-22	6,000	-0.37%
2021/06/17	0.1	23.00	11	22.95	22.55	-10.9	6,122	-0.18%
2021/06/09	22	22.09	1	22.30	22.00	21	6,625	0.32%
2021/06/08	0	0.00	30	24.00	24.05	-30	6,589	-0.46%
2021/06/07	0	0.00	20	23.95	23.70	-20	6,607	-0.30%
2021/06/04	22	23.86	13	23.70	23.70	9	6,679	0.13%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/02	0	0.00	2	24.00	24.10	-2	6,764	-0.03%
2021/06/01	7	23.36	17	23.86	23.95	-10	6,759	-0.15%
2021/05/28	0	0.00	101	23.34	23.40	-101	6,819	-1.48%	大賣/鉅額交易
2021/05/27	1	23.00	0	0.00	23.10	1	6,880	0.01%
2021/05/26	0	0.00	1	23.15	23.35	-1	6,942	-0.01%
2021/05/24	0	0.00	2	23.15	23.05	-2	7,148	-0.03%
2021/05/21	2	22.75	0	0.00	23.20	2	7,248	0.03%
2021/05/20	126	22.81	27	22.98	23.05	99	7,334	1.35%	大買/
2021/05/19	9	23.00	100	23.60	23.15	-91	7,362	-1.24%
2021/05/18	15.1	23.39	9	23.27	23.40	6.1	7,390	0.08%
2021/05/17	2	21.90	32	22.11	22.10	-30	7,430	-0.40%
2021/05/13	3	22.47	3	23.50	23.50	0	7,475	0.00%
2021/05/12	103	22.38	0	0.00	22.55	103	7,450	1.38%	大買/鉅額交易
2021/05/11	20	24.07	0	0.00	24.05	20	7,443	0.27%
2021/05/10	0	0.00	4	25.00	24.95	-4	7,451	-0.05%
2021/05/07	5	24.40	0	0.00	24.65	5	7,446	0.07%
2021/05/04	31	22.67	0	0.00	22.90	31	7,386	0.42%
2021/05/03	30	24.96	0	0.00	24.80	30	7,319	0.41%
2021/04/28	108	25.67	12	26.30	25.20	96	7,341	1.31%	大買/
2021/04/27	0	0.00	21	25.61	25.85	-21	7,167	-0.29%
2021/04/26	0	0.00	1	25.10	25.15	-1	7,066	-0.01%
2021/04/23	3	24.70	0	0.00	25.40	3	6,989	0.04%
2021/04/22	0	0.00	2	25.78	25.40	-2	6,914	-0.03%
2021/04/21	7	25.63	0	0.00	25.55	7	6,847	0.10%
2021/04/19	1	25.10	0.1	25.10	25.05	0.9	6,748	0.01%
2021/04/16	20	24.90	6	24.95	24.90	14	6,768	0.21%
2021/04/15	1	24.80	3	25.10	25.05	-2	6,803	-0.03%
2021/04/14	7	24.81	10	24.45	24.80	-3	6,822	-0.04%
2021/04/13	12	25.01	1	25.05	24.65	11	6,821	0.16%
2021/04/12	0	0.00	50	24.86	24.80	-50	6,834	-0.73%
2021/04/08	5	25.23	0	0.00	25.10	5	6,931	0.07%
2021/04/07	1	24.95	2	25.00	24.95	-1	6,941	-0.01%
2021/04/06	3	25.15	0	0.00	25.10	3	6,964	0.04%
2021/04/01	40	26.11	4	25.40	25.55	36	6,908	0.52%
2021/03/31	14.1	26.44	12	26.47	26.90	2.1	6,727	0.03%
2021/03/30	7.1	24.92	6	25.31	25.05	1.1	6,572	0.02%
2021/03/29	2	23.70	9	24.14	24.30	-7	6,465	-0.11%
2021/03/23	11	23.24	0	0.00	23.25	11	6,239	0.18%
2021/03/22	6	23.53	9	23.88	23.65	-3	6,141	-0.05%
2021/03/19	3	23.62	0	0.00	23.65	3	6,001	0.05%
2021/03/18	9	23.53	0	0.00	23.75	9	5,954	0.15%
2021/03/17	5	23.75	1	24.00	24.00	4	5,791	0.07%
2021/03/16	3	23.13	0	0.00	23.20	3	5,629	0.05%
2021/03/15	4	22.90	0	0.00	23.40	4	5,487	0.07%
2021/03/12	1	22.75	0	0.00	22.90	1	5,396	0.02%
2021/03/10	1	22.70	0	0.00	22.85	1	5,316	0.02%
2021/03/09	0.1	22.50	0	0.00	22.65	0.1	5,241	0.00%
2021/03/08	1	22.00	0	0.00	21.75	1	5,197	0.02%
2021/03/04	1	22.40	1	22.25	22.25	0	5,174	0.00%
2021/03/03	2	22.65	0	0.00	22.70	2	5,148	0.04%
2021/03/02	4	22.20	0	0.00	22.40	4	5,014	0.08%
2021/02/26	5	22.20	12	21.91	22.15	-7	4,932	-0.14%
2021/02/25	19	22.14	0	0.00	22.20	19	4,838	0.39%
2021/02/24	7	22.35	2	22.75	21.45	5	4,697	0.11%
2021/02/23	1	21.90	0	0.00	22.00	1	4,588	0.02%
2021/02/17	0	0.00	2	19.30	20.10	-2	4,281	-0.05%
2021/02/03	2	18.00	0	0.00	18.00	2	4,072	0.05%
2021/01/26	0	0.00	16	17.35	17.40	-16	3,836	-0.42%
2021/01/25	0	0.00	64	17.24	17.05	-64	3,751	-1.71%
2021/01/20	2	18.05	0	0.00	18.25	2	3,568	0.06%
2021/01/19	20	20.33	0	0.00	19.00	20	3,528	0.57%
2021/01/15	10	20.90	0	0.00	20.50	10	3,445	0.29%
2021/01/11	6	21.12	2	20.90	20.90	4	3,315	0.12%
2021/01/08	10	22.25	10	22.60	23.20	0	3,228	0.00%
2021/01/06	10	22.10	14	22.45	22.10	-4	3,074	-0.13%
2021/01/05	10	21.35	25	21.78	21.80	-15	2,997	-0.50%
2021/01/04	0	0.00	23	21.30	21.30	-23	2,956	-0.78%
2020/12/31	3	20.55	5	20.56	20.65	-2	2,844	-0.07%
2020/12/28	10	16.83	1	16.85	17.15	9	2,606	0.35%
2020/12/18	0	0.00	1	16.65	16.65	-1	2,489	-0.04%
2020/12/08	2	16.95	0	0.00	17.15	2	2,479	0.08%
2020/11/27	0	0.00	1	16.50	16.50	-1	2,411	-0.04%
2020/11/18	0	0.00	12	17.06	17.10	-12	2,586	-0.46%
2020/11/17	0	0.00	20	16.60	16.70	-20	2,525	-0.79%
2020/11/16	4	16.19	28	16.35	16.50	-24	2,488	-0.96%
2020/11/13	0	0.00	30	15.45	15.85	-30	2,437	-1.23%
2020/10/28	10	15.35	0	0.00	15.45	10	2,163	0.46%
2020/10/21	10	16.15	0	0.00	15.70	10	2,095	0.48%
2020/10/16	0	0.00	20	16.35	16.45	-20	2,005	-1.00%
2020/10/15	2	16.18	0	0.00	16.05	2	1,973	0.10%
2020/10/14	0	0.00	10	16.15	16.15	-10	1,968	-0.51%
2020/10/12	0	0.00	22	15.60	15.80	-22	1,921	-1.14%
2020/10/07	5	15.25	15	15.27	15.25	-10	1,867	-0.54%
2020/09/25	0	0.00	1	14.70	14.40	-1	1,841	-0.05%
2020/09/23	0	0.00	10	15.26	15.30	-10	1,821	-0.55%
2020/09/18	0	0.00	10	15.60	15.45	-10	1,812	-0.55%
2020/09/11	5	14.50	0	0.00	14.75	5	1,801	0.28%
2020/09/08	5	15.10	0	0.00	16.00	5	1,808	0.28%
2020/09/07	0	0.00	2	14.90	14.85	-2	1,755	-0.11%
2020/09/01	10	14.45	0	0.00	14.45	10	1,713	0.58%
2020/08/31	10	14.65	0	0.00	14.65	10	1,684	0.59%
2020/08/28	10	14.65	0	0.00	14.80	10	1,657	0.60%
2020/08/27	0	0.00	2	15.08	15.05	-2	1,626	-0.12%
2020/08/12	10	13.35	0	0.00	13.55	10	1,781	0.56%
2020/08/05	10	13.40	0	0.00	13.50	10	2,122	0.47%
2020/08/04	10	13.40	0	0.00	13.60	10	2,177	0.46%
2020/08/03	10	13.50	0	0.00	13.55	10	2,279	0.44%
2020/07/29	0	0.00	10	13.45	13.60	-10	2,429	-0.41%
2020/07/20	10	13.60	0	0.00	13.60	10	2,732	0.37%
2020/07/17	10	13.60	10	13.85	13.80	0	2,766	0.00%
2020/07/09	0	0.00	5	13.85	13.95	-5	2,926	-0.17%
2020/07/08	10	13.75	0	0.00	13.90	10	2,959	0.34%
2020/07/03	20	13.88	0	0.00	13.95	20	3,062	0.65%
2020/07/02	0	0.00	2	14.00	14.10	-2	3,089	-0.06%
2020/07/01	10	13.70	6	13.80	14.00	4	3,080	0.13%
2020/06/24	10	14.20	0	0.00	14.05	10	3,111	0.32%
2020/06/23	10	14.15	1	14.35	14.35	9	3,138	0.29%
2020/06/19	6	14.43	0	0.00	14.40	6	3,117	0.19%
2020/06/18	4	14.15	0	0.00	14.20	4	3,134	0.13%
2020/06/16	10	13.15	0	0.00	13.60	10	3,142	0.32%
2020/06/12	11	13.26	0	0.00	13.40	11	3,114	0.35%
2020/06/09	0	0.00	12	13.70	13.80	-12	3,164	-0.38%
2020/06/05	10	13.50	0	0.00	13.70	10	3,186	0.31%
2020/06/04	2	13.55	0	0.00	13.55	2	3,195	0.06%
2020/06/03	19	13.37	0	0.00	13.55	19	3,193	0.60%
2020/06/01	21	13.25	0	0.00	13.30	21	3,197	0.66%
2020/05/29	6	13.15	0	0.00	13.15	6	3,173	0.19%
2020/05/28	2	13.00	0	0.00	13.10	2	3,183	0.06%
2020/05/27	10	12.95	0	0.00	13.00	10	3,212	0.31%
2020/05/26	2	12.65	0	0.00	12.95	2	3,212	0.06%
2020/05/25	1	12.90	0	0.00	12.75	1	3,215	0.03%
2020/05/21	2	13.60	0	0.00	13.75	2	3,213	0.06%
2020/05/20	4	13.73	0	0.00	13.85	4	3,130	0.13%
2020/05/14	1	14.00	7	14.20	14.00	-6	2,921	-0.21%
2020/05/13	5	15.60	0	0.00	15.55	5	2,855	0.18%
2020/05/12	10	16.00	0	0.00	15.65	10	2,843	0.35%
2020/05/11	0	0.00	1	16.95	16.95	-1	2,800	-0.04%
2020/05/08	4	16.76	0	0.00	16.80	4	2,762	0.14%
2020/04/29	1	17.05	0	0.00	17.35	1	2,570	0.04%
2020/03/31	0	0.00	1	13.15	13.15	-1	2,793	-0.04%
2020/03/30	1	13.05	0	0.00	13.10	1	2,787	0.04%
2020/03/17	0	0.00	1	12.90	13.70	-1	2,891	-0.03%
2020/02/27	0	0.00	5	15.35	15.55	-5	3,277	-0.15%
2020/02/24	2	16.10	0	0.00	16.10	2	3,323	0.06%
2020/02/19	3	16.53	0	0.00	16.30	3	3,424	0.09%
2020/02/18	1	16.40	0	0.00	16.55	1	3,456	0.03%
2020/01/20	1	17.10	3	17.05	17.00	-2	3,754	-0.05%
2020/01/17	0	0.00	10	16.85	16.80	-10	3,763	-0.27%
2020/01/09	3	17.15	0	0.00	16.50	3	3,778	0.08%
2020/01/08	7	17.29	0	0.00	16.75	7	3,757	0.19%
2020/01/07	3	16.65	4	17.50	17.45	-1	3,691	-0.03%
2020/01/06	0	0.00	1	16.55	16.50	-1	3,611	-0.03%
2019/11/29	2	15.90	0	0.00	16.05	2	3,056	0.07%
2019/11/19	4	16.40	0	0.00	16.05	4	2,842	0.14%
2019/11/12	0	0.00	1	16.20	16.70	-1	2,637	-0.04%
2019/11/11	1	17.05	1	18.50	17.05	0	2,577	0.00%
2019/11/01	0	0.00	13	18.14	18.10	-13	2,282	-0.57%
2019/10/30	1	18.20	0	0.00	17.70	1	2,184	0.05%
2019/10/29	0	0.00	1	17.40	17.80	-1	2,106	-0.05%
2019/10/18	0	0.00	1	15.35	14.50	-1	1,780	-0.06%
2019/10/16	1	13.35	0	0.00	13.75	1	1,665	0.06%
2019/09/16	2	14.55	2	14.50	14.50	0	1,513	0.00%
2019/08/21	5	12.50	5	12.65	12.55	0	1,277	0.00%
2019/08/20	5	12.15	5	12.35	12.35	0	1,256	0.00%
2019/07/08	0	0.00	1	15.20	15.20	-1	1,473	-0.07%
2019/06/28	1	14.80	0	0.00	14.85	1	1,457	0.07%
2019/06/13	0	0.00	7	13.35	13.80	-7	1,309	-0.53%
2019/05/17	2	13.70	0	0.00	13.70	2	1,219	0.16%
2019/05/13	0	0.00	3	15.60	17.30	-3	1,204	-0.25%
2019/05/10	3	17.00	0	0.00	17.00	3	1,186	0.25%
2019/05/08	5	19.00	0	0.00	18.95	5	1,177	0.42%
2019/04/29	0	0.00	2	18.60	18.55	-2	1,054	-0.19%
2019/04/24	3	18.75	0	0.00	18.40	3	1,013	0.30%
2019/04/22	10	18.35	0	0.00	18.20	10	1,015	0.98%
2019/04/17	3	17.70	3	17.65	17.65	0	973	0.00%
2019/04/09	0	0.00	18	15.82	16.10	-18	848	-2.12%
2019/04/03	18	16.11	0	0.00	16.25	18	814	2.21%
2019/03/06	0	0.00	41	15.16	15.20	-41	787	-5.20%
2019/02/25	0	0.00	2	15.30	15.35	-2	801	-0.25%
2019/02/21	10	14.40	1	14.55	14.40	9	775	1.16%
2019/02/20	11	14.45	0	0.00	14.50	11	779	1.41%
2019/02/18	20	13.91	0	0.00	14.25	20	769	2.60%
2019/01/02	0	0.00	20	12.77	12.80	-20	892	-2.24%
2018/10/30	20	12.05	0	0.00	12.00	20	370	5.39%
2018/10/24	0	0.00	2	11.85	11.50	-2	306	-0.65%
2018/05/28	1	11.80	0	0.00	11.95	1	562	0.18%
2018/04/17	2	12.40	2	12.60	12.45	0	462	0.00%
2018/04/13	0	0.00	2	13.25	13.05	-2	447	-0.45%
2018/04/12	2	13.35	0	0.00	13.00	2	430	0.46%
2018/04/11	2	13.15	3	13.40	13.10	-1	414	-0.24%
2018/04/09	3	15.40	1	15.35	15.40	2	349	0.57%
2018/04/03	3	13.80	4	13.75	14.00	-1	268	-0.37%
2018/04/02	3	12.75	0	0.00	12.75	3	191	1.57%
2018/03/12	1	12.15	0	0.00	11.85	1	101	0.98%