富旺 (6219)-元大-大統券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	42.85	10.1	41.00	41.60	-9.1	2,496	-0.36%
2024/05/10	0	0.00	9	41.74	42.40	-9	2,491	-0.36%
2024/05/07	5	46.00	0	0.00	44.55	5	2,489	0.20%
2024/05/06	7	45.61	0	0.00	45.90	7	2,452	0.29%
2024/05/03	2	44.85	0	0.00	45.10	2	2,441	0.08%
2024/04/30	0.1	41.51	0	0.00	41.65	0.1	2,385	0.00%
2024/04/26	1	40.55	1.4	40.54	40.80	-0.4	2,441	-0.02%
2024/04/22	0.1	39.10	0	0.00	39.35	0.1	2,626	0.00%
2024/04/19	0.2	39.95	0	0.00	40.75	0.2	2,633	0.01%
2024/04/16	0.2	37.55	0	0.00	38.00	0.2	2,860	0.01%
2024/04/12	3.2	39.10	0	0.00	38.80	3.2	2,926	0.11%
2024/03/28	4	35.94	0	0.00	36.10	4	3,043	0.13%
2024/03/20	5	35.50	5	34.30	35.90	0	3,112	0.00%
2024/03/15	10	35.28	0	0.00	35.35	10	3,095	0.32%
2024/03/14	0	0.00	1	34.20	34.15	-1	3,096	-0.03%
2024/01/31	0	0.00	1	34.10	34.05	-1	2,619	-0.04%
2024/01/29	0	0.00	1	33.70	34.00	-1	2,530	-0.04%
2024/01/22	0	0.00	5	35.12	34.70	-5	2,418	-0.21%
2024/01/19	1	35.05	1.6	35.16	35.50	-0.6	2,364	-0.03%
2024/01/15	1	34.20	1.6	34.47	34.80	-0.6	2,124	-0.03%
2024/01/12	1	32.85	1	32.70	32.70	0	2,016	0.00%
2024/01/11	4	31.75	6	32.29	32.45	-2	1,899	-0.11%
2024/01/05	0	0.00	1	27.10	27.70	-1	1,527	-0.07%
2024/01/04	1	26.50	0	0.00	26.65	1	1,452	0.07%
2023/12/15	0	0.00	1	22.40	22.35	-1	1,071	-0.09%
2023/12/11	0	0.00	1	21.95	21.55	-1	1,020	-0.10%
2023/11/28	1	22.20	0	0.00	22.30	1	942	0.11%
2023/11/20	0	0.00	38	22.77	22.95	-38	937	-4.05%
2023/11/17	10	24.06	0	0.00	24.30	10	933	1.07%
2023/11/16	10	23.44	0	0.00	23.20	10	926	1.08%
2023/11/15	18	22.96	0	0.00	23.00	18	917	1.96%
2023/10/24	3	23.40	3	23.50	23.50	0	797	0.00%
2023/08/08	0	0.00	1	22.40	22.95	-1	824	-0.12%
2023/08/07	1	21.80	0	0.00	22.75	1	811	0.12%
2023/07/13	0	0.00	0.1	18.65	18.65	-0.1	747	-0.01%
2023/07/12	1	19.40	0	0.00	19.35	1	742	0.13%
2023/07/11	0	0.00	3	21.50	21.50	-3	727	-0.41%
2023/06/30	0	0.00	1	13.60	13.30	-1	711	-0.14%
2023/06/27	5	13.50	0	0.00	13.20	5	675	0.74%
2023/06/16	0	0.00	5	12.11	12.10	-5	558	-0.90%
2023/03/20	0	0.00	1	11.40	11.40	-1	196	-0.51%
2022/12/14	0	0.00	1	11.05	11.10	-1	414	-0.24%
2022/12/12	0	0.00	1	11.05	11.05	-1	431	-0.23%
2022/12/05	1	11.25	0	0.00	11.30	1	458	0.22%
2022/08/19	1	12.90	3	12.70	12.75	-2	1,117	-0.18%
2022/08/18	3	12.55	0	0.00	12.55	3	1,073	0.28%
2022/08/16	1	12.30	0	0.00	12.30	1	1,037	0.10%
2022/08/05	1	11.15	0	0.00	11.30	1	1,031	0.10%
2022/08/01	1	12.15	0	0.00	12.15	1	1,085	0.09%
2022/06/01	1	15.45	0	0.00	15.60	1	1,711	0.06%
2022/04/25	1	16.50	0	0.00	16.40	1	3,409	0.03%
2022/04/06	1	17.90	0	0.00	17.60	1	4,160	0.02%
2022/03/30	1	17.70	0	0.00	17.55	1	4,218	0.02%
2022/03/08	1	17.10	0	0.00	17.30	1	4,297	0.02%
2022/02/21	5	18.70	5	18.55	18.55	0	4,351	0.00%
2022/02/10	1	18.55	1	18.80	18.40	0	4,805	0.00%
2022/02/09	5	18.55	0	0.00	18.55	5	4,773	0.10%
2022/02/08	25	19.87	25	19.34	19.60	0	4,641	0.00%
2022/02/07	0	0.00	13	19.55	19.80	-13	4,416	-0.29%
2022/01/26	1	18.00	0	0.00	18.00	1	4,265	0.02%
2022/01/13	0	0.00	2	17.85	17.85	-2	3,686	-0.05%
2022/01/04	3	18.05	3	17.95	17.95	0	3,296	0.00%
2022/01/03	1	17.95	0	0.00	17.85	1	3,306	0.03%
2021/12/30	2	18.20	0	0.00	18.00	2	3,293	0.06%
2021/12/14	0	0.00	10	17.61	17.60	-10	3,133	-0.32%
2021/12/10	2	17.93	0	0.00	17.85	2	3,141	0.06%
2021/12/08	1	18.20	0	0.00	18.10	1	3,138	0.03%
2021/12/07	1	18.10	0	0.00	18.15	1	3,139	0.03%
2021/12/06	1	17.85	1	17.95	18.10	0	3,129	0.00%
2021/12/01	1	17.85	0	0.00	17.75	1	3,017	0.03%
2021/11/30	0	0.00	1	19.00	18.80	-1	2,951	-0.03%
2021/11/26	2	18.98	0	0.00	18.80	2	2,849	0.07%
2021/11/22	1	19.30	0	0.00	19.20	1	2,709	0.04%
2021/11/19	1	19.50	0	0.00	19.40	1	2,696	0.04%
2021/11/16	7	19.79	0	0.00	19.85	7	2,767	0.25%
2021/11/15	5	20.10	0	0.00	19.60	5	2,777	0.18%
2021/11/11	2	20.60	0	0.00	19.95	2	2,638	0.08%
2021/10/29	1	18.10	0	0.00	18.30	1	2,341	0.04%
2021/10/14	1	17.80	0	0.00	18.20	1	2,456	0.04%
2021/10/06	1	18.85	0	0.00	18.95	1	2,549	0.04%
2021/10/01	2	19.33	0	0.00	19.10	2	2,662	0.08%
2021/09/29	1	19.90	0	0.00	19.85	1	2,672	0.04%
2021/08/24	1	20.95	1	20.60	20.70	0	3,254	0.00%
2021/08/23	1	20.95	0	0.00	20.80	1	3,285	0.03%
2021/08/17	0	0.00	3	20.95	21.05	-3	3,158	-0.09%
2021/08/16	3	21.10	10	21.25	21.20	-7	3,161	-0.22%
2021/08/12	0	0.00	4	21.00	21.35	-4	3,166	-0.13%
2021/08/11	0	0.00	1	21.15	20.95	-1	3,179	-0.03%
2021/08/03	1	21.60	0	0.00	21.70	1	3,453	0.03%
2021/07/12	0	0.00	1	22.70	22.60	-1	4,929	-0.02%
2021/06/28	10	21.90	0	0.00	22.20	10	5,638	0.18%
2021/06/08	0	0.00	12	24.00	24.05	-12	6,589	-0.18%
2021/06/07	5	23.70	0	0.00	23.70	5	6,607	0.08%
2021/06/03	4	24.15	4	24.05	24.05	0	6,729	0.00%
2021/06/02	2	24.05	1	24.00	24.10	1	6,764	0.01%
2021/05/28	4	23.40	0	0.00	23.40	4	6,819	0.06%
2021/05/27	0.1	23.15	0	0.00	23.10	0.1	6,880	0.00%
2021/05/25	0.1	23.20	0	0.00	23.35	0.1	7,064	0.00%
2021/05/13	2	23.28	2	23.05	23.50	0	7,475	0.00%
2021/05/11	1	23.90	0	0.00	24.05	1	7,443	0.01%
2021/05/10	0	0.00	2	24.95	24.95	-2	7,451	-0.03%
2021/05/06	0	0.00	1	24.05	24.40	-1	7,424	-0.01%
2021/05/04	13	23.56	1	24.40	22.90	12	7,386	0.16%
2021/04/22	0	0.00	7	25.34	25.40	-7	6,914	-0.10%
2021/04/21	7	25.45	2	25.23	25.55	5	6,847	0.07%
2021/04/15	0	0.00	2	25.00	25.05	-2	6,803	-0.03%
2021/04/14	2	24.80	0	0.00	24.80	2	6,822	0.03%
2021/04/09	0	0.00	3	24.90	25.00	-3	6,890	-0.04%
2021/04/07	1	24.90	0	0.00	24.95	1	6,941	0.01%
2021/04/06	0	0.00	10	25.25	25.10	-10	6,964	-0.14%
2021/04/01	19	25.53	23	25.35	25.55	-4	6,908	-0.06%
2021/03/31	5	26.84	0	0.00	26.90	5	6,727	0.07%
2021/03/30	11	25.05	11	25.27	25.05	0	6,572	0.00%
2021/03/29	0	0.00	2	24.15	24.30	-2	6,465	-0.03%
2021/03/26	0	0.00	2	23.65	23.65	-2	6,371	-0.03%
2021/03/23	0	0.00	13	23.10	23.25	-13	6,239	-0.21%
2021/03/22	0	0.00	1	24.00	23.65	-1	6,141	-0.02%
2021/03/17	1	23.60	0	0.00	24.00	1	5,791	0.02%
2021/03/16	1	23.80	15	23.10	23.20	-14	5,629	-0.25%
2021/03/15	1	22.90	1	22.95	23.40	0	5,487	0.00%
2021/03/12	0	23.05	1	22.55	22.90	-1	5,396	-0.02%
2021/03/10	1	22.85	0	0.00	22.85	1	5,316	0.02%
2021/03/09	0	0.00	10	22.00	22.65	-10	5,241	-0.19%
2021/03/08	0	0.00	10	22.00	21.75	-10	5,197	-0.19%
2021/03/05	3	22.20	0	0.00	22.40	3	5,186	0.06%
2021/02/24	2	22.40	0	0.00	21.45	2	4,697	0.04%
2021/02/22	0	0.00	19	20.94	21.00	-19	4,450	-0.43%
2021/02/18	0	0.00	5	19.88	20.05	-5	4,306	-0.12%
2021/02/17	70	18.77	22	19.20	20.10	48	4,281	1.12%
2021/02/05	1	18.65	11	18.48	18.45	-10	4,224	-0.24%
2021/02/03	1	18.00	0	0.00	18.00	1	4,072	0.02%
2021/01/28	2	17.00	0	0.00	17.25	2	3,893	0.05%
2021/01/25	9	16.89	0	0.00	17.05	9	3,751	0.24%
2021/01/22	4	17.40	0	0.00	17.30	4	3,689	0.11%
2021/01/21	4	17.68	3	18.70	17.75	1	3,641	0.03%
2021/01/20	8	18.49	0	0.00	18.25	8	3,568	0.22%
2021/01/19	11	19.55	0	0.00	19.00	11	3,528	0.31%
2021/01/18	3	20.15	0	0.00	20.90	3	3,484	0.09%
2021/01/15	5	20.55	0	0.00	20.50	5	3,445	0.15%
2021/01/14	0	0.00	1	21.50	21.00	-1	3,423	-0.03%
2021/01/13	0	0.00	5	21.10	21.35	-5	3,367	-0.15%
2021/01/12	10	20.59	0	0.00	20.55	10	3,341	0.30%
2021/01/11	12	20.95	0	0.00	20.90	12	3,315	0.36%
2021/01/07	1	22.15	1	22.15	22.20	0	3,116	0.00%
2021/01/06	1	22.10	0	0.00	22.10	1	3,074	0.03%
2020/12/31	20	20.82	25	20.67	20.65	-5	2,844	-0.18%
2020/12/29	5	18.00	0	0.00	18.25	5	2,662	0.19%
2020/11/19	0	0.00	20	16.13	16.25	-20	2,545	-0.79%
2020/11/16	10	16.20	0	0.00	16.50	10	2,488	0.40%
2020/10/26	0	0.00	5	15.45	15.55	-5	2,137	-0.23%
2020/10/21	0	0.00	7	15.70	15.70	-7	2,095	-0.33%
2020/10/19	0	0.00	5	16.45	16.40	-5	2,038	-0.25%
2020/09/28	0	0.00	53	14.66	14.75	-53	1,853	-2.86%
2020/09/21	0	0.00	25	15.65	15.80	-25	1,823	-1.37%
2020/09/16	0	0.00	5	15.60	15.35	-5	1,836	-0.27%
2020/09/15	0	0.00	5	15.50	15.50	-5	1,830	-0.27%
2020/09/11	5	14.55	6	14.75	14.75	-1	1,801	-0.06%
2020/08/28	5	14.80	2	14.85	14.80	3	1,657	0.18%
2020/08/27	5	15.10	0	0.00	15.05	5	1,626	0.31%
2020/08/26	3	14.75	0	0.00	14.90	3	1,586	0.19%
2020/08/25	1	14.40	0	0.00	14.50	1	1,578	0.06%
2020/08/24	1	13.90	0	0.00	14.15	1	1,526	0.07%
2020/08/12	0	0.00	10	13.35	13.55	-10	1,781	-0.56%
2020/08/06	3	13.35	0	0.00	13.50	3	2,034	0.15%
2020/07/24	5	13.45	0	0.00	13.60	5	2,577	0.19%
2020/07/20	0	0.00	4	13.55	13.60	-4	2,732	-0.15%
2020/07/07	0	0.00	1	13.90	13.90	-1	2,980	-0.03%
2020/07/03	0	0.00	5	14.10	13.95	-5	3,062	-0.16%
2020/06/01	20	13.10	0	0.00	13.30	20	3,197	0.63%
2020/05/28	20	12.95	0	0.00	13.10	20	3,183	0.63%
2020/05/22	3	13.35	0	0.00	13.10	3	3,241	0.09%
2020/05/15	2	13.55	0	0.00	13.90	2	3,027	0.07%
2020/05/14	70	14.09	0	0.00	14.00	70	2,921	2.40%
2020/04/28	0	0.00	1	17.15	17.10	-1	2,569	-0.04%
2020/04/17	0	0.00	11	15.88	16.00	-11	2,631	-0.42%
2020/04/16	0	0.00	5	15.54	15.45	-5	2,615	-0.19%
2020/04/15	0	0.00	1	15.30	15.40	-1	2,645	-0.04%
2020/04/14	0	0.00	8	14.84	15.05	-8	2,691	-0.30%
2020/04/09	2	14.20	0	0.00	14.00	2	2,804	0.07%
2020/04/07	1	13.10	0	0.00	13.25	1	2,769	0.04%
2020/03/24	1	13.00	0	0.00	13.05	1	2,834	0.04%
2020/03/17	2	12.85	0	0.00	13.70	2	2,891	0.07%
2020/03/13	5	13.10	0	0.00	13.35	5	2,957	0.17%
2020/03/12	3	14.25	0	0.00	14.55	3	2,973	0.10%
2020/03/10	2	14.70	0	0.00	14.55	2	3,022	0.07%
2020/03/09	10	14.90	0	0.00	15.00	10	3,045	0.33%
2020/02/12	0	0.00	10	16.40	16.50	-10	3,551	-0.28%
2020/02/11	0	0.00	5	16.25	16.05	-5	3,550	-0.14%
2020/02/03	5	15.15	0	0.00	15.45	5	3,626	0.14%
2020/01/30	10	15.30	0	0.00	15.30	10	3,692	0.27%
2020/01/14	0	0.00	5	16.40	16.45	-5	3,746	-0.13%
2020/01/13	1	15.90	3	15.73	15.90	-2	3,723	-0.05%
2020/01/10	0	0.00	4	16.68	16.60	-4	3,730	-0.11%
2020/01/09	0	0.00	2	16.75	16.50	-2	3,778	-0.05%
2020/01/08	1	17.20	5	17.10	16.75	-4	3,757	-0.11%
2020/01/07	2	17.00	0	0.00	17.45	2	3,691	0.05%
2019/12/13	2	15.10	0	0.00	15.25	2	3,270	0.06%
2019/12/12	2	15.25	0	0.00	15.05	2	3,272	0.06%
2019/12/11	2	15.20	0	0.00	15.30	2	3,254	0.06%
2019/12/10	4	15.38	0	0.00	15.40	4	3,231	0.12%
2019/12/09	5	15.20	0	0.00	15.15	5	3,173	0.16%
2019/11/11	0	0.00	2	18.23	17.05	-2	2,577	-0.08%
2019/11/08	2	18.78	0	0.00	18.90	2	2,544	0.08%
2019/10/31	0	0.00	1	17.90	18.00	-1	2,244	-0.04%
2019/10/30	1	17.50	5	17.60	17.70	-4	2,184	-0.18%
2019/10/18	5	14.55	0	0.00	14.50	5	1,780	0.28%
2019/09/23	0	0.00	11	13.10	13.30	-11	1,559	-0.71%
2019/09/11	11	14.21	0	0.00	14.20	11	1,493	0.74%
2019/09/05	0	0.00	3	14.40	14.50	-3	1,395	-0.22%
2019/09/04	3	13.95	0	0.00	14.30	3	1,367	0.22%
2019/09/03	0	0.00	1	13.40	13.80	-1	1,351	-0.07%
2019/08/21	1	12.70	0	0.00	12.55	1	1,277	0.08%
2019/05/16	5	15.40	5	15.85	14.60	0	1,222	0.00%
2019/04/29	5	18.55	5	18.45	18.55	0	1,054	0.00%
2019/01/23	0	0.00	10	12.50	12.75	-10	816	-1.22%
2019/01/22	0	0.00	1	12.60	12.75	-1	827	-0.12%
2019/01/16	1	12.70	0	0.00	12.70	1	853	0.12%
2018/11/15	0	0.00	1	11.95	11.95	-1	555	-0.18%
2018/08/22	0	0.00	6	10.49	10.60	-6	84	-7.08%
2018/08/07	3	11.25	0	0.00	11.25	3	108	2.78%
2018/06/05	1	11.15	0	0.00	11.10	1	572	0.17%
2018/04/13	4	13.20	0	0.00	13.05	4	447	0.89%
2018/04/11	1	13.10	0	0.00	13.10	1	414	0.24%
2018/04/09	9	14.68	5	14.90	15.40	4	349	1.14%
2018/04/03	4	13.65	6	13.80	14.00	-2	268	-0.75%
2018/04/02	0	0.00	1	12.00	12.75	-1	191	-0.52%
2018/03/29	0	0.00	1	11.65	11.65	-1	168	-0.59%
2018/03/28	0	0.00	1	11.50	11.60	-1	166	-0.60%
2018/03/15	0	0.00	1	12.20	12.30	-1	139	-0.72%
2018/03/14	0	0.00	1	12.00	11.90	-1	127	-0.78%
2018/03/07	0	0.00	0.4	10.60	10.70	-0.4	37	-1.13%
2018/03/05	0	0.00	1	10.65	10.65	-1	40	-2.50%