富旺 (6219)-元大-木柵券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股▼0.40%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	45.70	1	45.90	45.90	0	2,452	0.00%
2024/04/26	0	0.00	3	40.55	40.80	-3	2,441	-0.12%
2024/04/16	2	37.43	0	0.00	38.00	2	2,860	0.07%
2024/04/11	4	38.05	0	0.00	38.45	4	2,961	0.14%
2024/04/09	4	38.13	0	0.00	37.60	4	3,074	0.13%
2024/04/01	3	38.48	0	0.00	37.85	3	3,081	0.10%
2024/03/28	4	35.85	0	0.00	36.10	4	3,043	0.13%
2024/03/15	0	0.00	2	35.30	35.35	-2	3,095	-0.06%
2024/03/14	0	0.00	2	34.50	34.15	-2	3,096	-0.06%
2024/03/12	0	0.00	4	34.60	34.40	-4	3,056	-0.13%
2024/03/11	0	0.00	6	34.20	34.35	-6	3,048	-0.20%
2024/03/08	0	0.00	2	33.80	33.65	-2	3,033	-0.07%
2024/03/06	0	0.00	2	34.45	34.65	-2	3,009	-0.07%
2024/03/05	0	0.00	2	34.20	34.25	-2	2,981	-0.07%
2024/02/26	2	34.50	0	0.00	33.70	2	2,932	0.07%
2024/02/22	2	35.55	0	0.00	35.50	2	2,853	0.07%
2024/02/21	2	36.10	0	0.00	35.85	2	2,833	0.07%
2024/02/15	0	0.00	3	35.30	36.40	-3	2,722	-0.11%
2024/02/01	1	34.05	0	0.00	33.90	1	2,636	0.04%
2024/01/30	4	34.01	0	0.00	33.80	4	2,586	0.15%
2024/01/26	0	0.00	3	33.80	33.20	-3	2,499	-0.12%
2024/01/24	3	33.30	0	0.00	33.10	3	2,496	0.12%
2024/01/23	1	34.20	3	34.40	33.20	-2	2,477	-0.08%
2024/01/22	3	35.50	0	0.00	34.70	3	2,418	0.12%
2024/01/19	5	34.82	3	35.30	35.50	2	2,364	0.08%
2024/01/18	0	0.00	2	34.00	34.60	-2	2,289	-0.09%
2024/01/17	2	33.55	3	33.80	33.00	-1	2,230	-0.04%
2024/01/16	3	33.75	0	0.00	33.70	3	2,180	0.14%
2024/01/15	2	33.80	0	0.00	34.80	2	2,124	0.09%
2024/01/12	0	0.00	5	33.45	32.70	-5	2,016	-0.25%
2024/01/11	5	31.80	12	32.38	32.45	-7	1,899	-0.37%
2024/01/10	5	29.35	5	30.20	30.00	0	1,738	0.00%
2024/01/09	10	28.40	0	0.00	29.15	10	1,672	0.60%
2024/01/08	5	27.80	7	29.53	29.20	-2	1,614	-0.12%
2024/01/04	0	0.00	1.5	26.62	26.65	-1.5	1,452	-0.10%
2024/01/03	2	25.20	0	0.00	25.80	2	1,346	0.15%
2023/12/18	1	22.60	0	0.00	22.75	1	1,074	0.09%
2023/12/12	2	21.45	0	0.00	21.60	2	1,045	0.19%
2023/12/11	0	0.00	1	21.90	21.55	-1	1,020	-0.10%
2023/12/08	1	21.50	0	0.00	21.35	1	978	0.10%
2023/12/01	2	22.00	0	0.00	21.95	2	955	0.21%
2023/11/20	2	23.00	0	0.00	22.95	2	937	0.21%
2023/11/16	0	0.00	2	23.30	23.20	-2	926	-0.22%
2023/11/08	0	0.00	6	21.35	21.40	-6	890	-0.67%
2023/11/02	0	0.00	6	21.70	21.85	-6	888	-0.68%
2023/10/13	0	0.00	3	24.67	24.60	-3	709	-0.42%
2023/10/02	2	24.70	0	0.00	24.70	2	710	0.28%
2023/09/13	2	24.40	0	0.00	24.40	2	787	0.25%
2023/09/05	1	24.40	0	0.00	24.10	1	853	0.12%
2023/08/18	4	22.90	0	0.00	22.95	4	820	0.49%
2023/08/17	2	23.50	0	0.00	23.25	2	830	0.24%
2023/08/09	1	22.70	0	0.00	22.50	1	826	0.12%
2023/08/08	2	22.00	0	0.00	22.95	2	824	0.24%
2023/08/07	0	0.00	0.6	22.00	22.75	-0.6	811	-0.08%
2023/08/02	4	19.48	0	0.00	19.90	4	791	0.51%
2023/08/01	2	19.45	0	0.00	19.45	2	786	0.25%
2023/07/31	2	19.45	0	0.00	19.45	2	786	0.25%
2023/07/28	2	19.45	0	0.00	19.45	2	786	0.25%
2023/07/27	6	19.43	2	19.40	19.60	4	788	0.51%
2023/07/25	2	19.00	0	0.00	19.45	2	781	0.26%
2023/07/24	6	19.10	0	0.00	19.15	6	776	0.77%
2023/06/08	0	0.00	3	11.87	11.80	-3	535	-0.56%
2023/06/07	1	11.70	0	0.00	11.95	1	510	0.20%
2023/06/06	2	11.55	0	0.00	11.75	2	468	0.43%
2023/01/04	0	0.00	5	10.60	10.70	-5	326	-1.53%
2022/11/11	1	12.20	0	0.00	12.15	1	606	0.16%
2022/10/13	0	0.00	4	11.05	11.25	-4	851	-0.47%
2022/08/26	1	12.15	0	0.00	12.25	1	1,137	0.09%
2022/07/11	3	12.50	0	0.00	11.90	3	1,114	0.27%
2022/05/12	0	0.00	3	15.70	15.85	-3	2,293	-0.13%
2022/04/11	1	17.70	1	17.40	17.15	0	4,061	0.00%
2022/03/30	1	17.70	0	0.00	17.55	1	4,218	0.02%
2022/03/25	1	17.35	0	0.00	17.40	1	4,278	0.02%
2022/03/22	6	17.40	10	17.50	17.55	-4	4,367	-0.09%
2022/03/18	4	17.63	0	0.00	17.55	4	4,407	0.09%
2022/03/15	2	17.75	2	17.85	17.95	0	4,377	0.00%
2022/03/09	2	17.45	2	17.65	17.75	0	4,307	0.00%
2022/03/03	0	0.00	2	18.15	18.20	-2	4,409	-0.05%
2022/03/02	2	18.05	2	18.25	18.05	0	4,430	0.00%
2022/03/01	2	18.10	6	18.25	18.10	-4	4,423	-0.09%
2022/02/25	22	18.12	18	18.22	17.85	4	4,421	0.09%
2022/02/24	10	17.85	10	17.80	17.80	0	4,367	0.00%
2022/02/21	3	18.65	0	0.00	18.55	3	4,351	0.07%
2022/02/18	1	18.50	0	0.00	18.45	1	4,332	0.02%
2022/02/16	6	18.46	0	0.00	18.45	6	4,424	0.14%
2022/02/11	0	0.00	2	18.80	18.55	-2	4,873	-0.04%
2022/02/10	2	18.40	0	0.00	18.40	2	4,805	0.04%
2022/02/09	8	18.71	6	18.55	18.55	2	4,773	0.04%
2022/02/08	2	19.35	2	19.70	19.60	0	4,641	0.00%
2022/02/07	1	19.20	6	18.99	19.80	-5	4,416	-0.11%
2022/01/20	4	18.30	0	0.00	18.20	4	4,072	0.10%
2022/01/19	0	0.00	3	18.30	18.40	-3	3,981	-0.08%
2022/01/18	3	17.95	0	0.00	18.25	3	3,883	0.08%
2022/01/04	1	17.90	0	0.00	17.95	1	3,296	0.03%
2021/12/30	0	0.00	2	18.08	18.00	-2	3,293	-0.06%
2021/12/29	1	17.85	0	0.00	18.05	1	3,265	0.03%
2021/12/24	1	17.95	0	0.00	17.90	1	3,215	0.03%
2021/11/29	2	18.45	0	0.00	18.75	2	2,883	0.07%
2021/11/12	1	19.80	0	0.00	20.35	1	2,737	0.04%
2021/11/11	0	0.00	1	20.20	19.95	-1	2,638	-0.04%
2021/11/10	1	19.70	0	0.00	20.05	1	2,429	0.04%
2021/11/05	0	0.00	1	18.40	18.60	-1	2,303	-0.04%
2021/11/01	1	18.25	0	0.00	18.50	1	2,351	0.04%
2021/09/24	1	19.40	1	19.45	19.45	0	2,602	0.00%
2021/07/12	0	0.00	5	22.70	22.60	-5	4,929	-0.10%
2021/07/07	3	21.85	0	0.00	21.90	3	5,016	0.06%
2021/07/06	1	21.85	0	0.00	21.95	1	5,045	0.02%
2021/06/18	1	22.45	0	0.00	22.30	1	6,000	0.02%
2021/05/28	0	0.00	1	23.25	23.40	-1	6,819	-0.01%
2021/05/11	1	23.30	0	0.00	24.05	1	7,443	0.01%
2021/04/29	0	0.00	3	25.15	25.00	-3	7,305	-0.04%
2021/04/28	3	25.33	0	0.00	25.20	3	7,341	0.04%
2021/04/27	0	0.00	5	25.79	25.85	-5	7,167	-0.07%
2021/04/26	5	25.06	0	0.00	25.15	5	7,066	0.07%
2021/04/23	0	0.00	5	25.55	25.40	-5	6,989	-0.07%
2021/04/22	5	25.59	5	26.22	25.40	0	6,914	0.00%
2021/04/19	5	25.03	0	0.00	25.05	5	6,748	0.07%
2021/03/29	0	0.00	1	23.85	24.30	-1	6,465	-0.02%
2021/03/17	1	23.60	1	24.00	24.00	0	5,791	0.00%
2021/03/11	0	0.00	1	23.00	23.00	-1	5,383	-0.02%
2021/03/10	3	22.70	0	0.00	22.85	3	5,316	0.06%
2021/03/08	2	21.88	0	0.00	21.75	2	5,197	0.04%
2021/03/05	2	22.45	0	0.00	22.40	2	5,186	0.04%
2021/01/04	0	0.00	1	20.60	21.30	-1	2,956	-0.03%
2020/11/19	0	0.00	3	16.55	16.25	-3	2,545	-0.12%
2020/11/03	3	15.00	0	0.00	15.00	3	2,203	0.14%
2020/10/13	5	15.90	5	15.70	15.75	0	1,945	0.00%
2020/09/22	0	0.00	8	15.60	15.30	-8	1,830	-0.44%
2020/09/09	3	15.45	0	0.00	15.30	3	1,821	0.16%
2020/09/07	5	14.85	0	0.00	14.85	5	1,755	0.28%
2020/08/27	0	0.00	3	15.00	15.05	-3	1,626	-0.18%
2020/08/24	3	13.75	0	0.00	14.15	3	1,526	0.20%
2020/06/22	0	0.00	1	14.45	14.50	-1	3,111	-0.03%
2020/06/19	1	14.35	0	0.00	14.40	1	3,117	0.03%
2020/05/08	1	16.40	1	16.80	16.80	0	2,762	0.00%
2020/03/13	0	0.00	11	13.49	13.35	-11	2,957	-0.37%
2020/03/12	0	0.00	7	14.30	14.55	-7	2,973	-0.24%
2020/03/10	0	0.00	7	14.55	14.55	-7	3,022	-0.23%
2020/02/06	10	16.40	0	0.00	16.60	10	3,627	0.28%
2020/01/14	0	0.00	5	15.75	16.45	-5	3,746	-0.13%
2020/01/13	5	16.55	0	0.00	15.90	5	3,723	0.13%
2020/01/10	0	0.00	5	16.60	16.60	-5	3,730	-0.13%
2020/01/06	10	16.50	0	0.00	16.50	10	3,611	0.28%
2020/01/03	5	15.85	0	0.00	15.70	5	3,537	0.14%
2020/01/02	0	0.00	2	15.55	15.60	-2	3,515	-0.06%
2019/12/03	4	16.18	4	16.20	16.35	0	3,110	0.00%
2019/11/27	7	16.34	0	0.00	16.20	7	3,014	0.23%
2019/11/14	2	16.45	2	16.35	16.35	0	2,725	0.00%
2019/10/31	1	18.40	0	0.00	18.00	1	2,244	0.04%
2019/10/29	0	0.00	4	17.40	17.80	-4	2,106	-0.19%
2019/10/17	2	13.85	0	0.00	15.10	2	1,743	0.11%
2019/10/01	1	13.10	0	0.00	13.10	1	1,562	0.06%
2019/08/26	0	0.00	2	12.55	12.80	-2	1,286	-0.16%
2019/08/23	2	12.60	0	0.00	12.70	2	1,288	0.16%
2019/08/06	1	12.00	1	11.95	12.10	0	1,286	0.00%
2019/06/10	0	0.00	1	13.05	12.80	-1	1,252	-0.08%
2019/06/06	1	13.05	0	0.00	13.10	1	1,251	0.08%
2019/06/04	0	0.00	5	13.00	13.00	-5	1,256	-0.40%
2019/06/03	5	13.20	0	0.00	13.20	5	1,257	0.40%
2019/05/16	1	14.60	0	0.00	14.60	1	1,222	0.08%
2019/05/13	0	0.00	1	17.00	17.30	-1	1,204	-0.08%
2019/05/10	1	17.00	0	0.00	17.00	1	1,186	0.08%
2019/02/18	0	0.00	2	14.25	14.25	-2	769	-0.26%
2019/02/15	2	13.55	0	0.00	13.70	2	759	0.26%
2019/01/30	2	12.95	2	13.20	13.45	0	783	0.00%
2019/01/28	0	0.00	2	12.75	12.90	-2	795	-0.25%
2019/01/25	2	12.60	0	0.00	12.75	2	802	0.25%
2018/08/17	0	0.00	2	10.75	10.80	-2	92	-2.15%
2018/05/28	0	0.00	2	12.00	11.95	-2	562	-0.36%
2018/05/25	0	0.00	2	12.80	12.80	-2	556	-0.36%
2018/04/23	0	0.00	2	13.15	12.70	-2	487	-0.41%
2018/04/18	2	12.30	0	0.00	12.15	2	465	0.43%
2018/04/17	1	12.45	0	0.00	12.45	1	462	0.22%
2018/04/12	1	13.10	0	0.00	13.00	1	430	0.23%
2018/04/11	1	13.45	1	13.35	13.10	0	414	0.00%
2018/04/10	2	14.25	0	0.00	13.90	2	390	0.51%
2018/04/09	0	0.00	2	15.35	15.40	-2	349	-0.57%
2018/04/03	0	0.00	2	13.85	14.00	-2	268	-0.75%
2018/04/02	0	0.00	5	12.74	12.75	-5	191	-2.61%
2018/03/26	2	11.65	2	11.90	11.70	0	158	0.00%
2018/03/19	1	11.65	0	0.00	11.75	1	148	0.68%
2018/03/13	1	11.35	0	0.00	11.30	1	112	0.89%
2018/03/12	5	12.12	2	12.75	11.85	3	101	2.95%
2018/03/09	0	0.00	1	11.80	11.80	-1	49	-2.02%
2018/03/01	1	10.80	0	0.00	10.75	1	41	2.40%
2018/02/02	0	0.00	3	10.75	10.65	-3	36	-8.16%