富旺 (6219)-元大-成功券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	40.20	39.35	-6	2,626	-0.23%
2024/04/19	0	0.00	4	40.00	40.75	-4	2,633	-0.15%
2024/04/18	0	0.00	2	39.75	41.20	-2	2,703	-0.07%
2024/04/17	2	38.38	0	0.00	38.30	2	2,816	0.07%
2024/04/16	0	0.00	1	37.60	38.00	-1	2,860	-0.03%
2024/04/12	2	39.05	4	39.13	38.80	-2	2,926	-0.07%
2024/04/11	2	38.63	2	38.78	38.45	0	2,961	0.00%
2024/04/10	2	38.43	0	0.00	38.35	2	3,045	0.07%
2024/04/03	0	0.00	1.3	38.90	38.50	-1.3	3,078	-0.04%
2024/04/02	0	0.00	1	38.55	38.55	-1	3,081	-0.03%
2024/04/01	0	0.00	3	38.60	37.85	-3	3,081	-0.10%
2024/03/29	0	0.00	1	36.95	37.40	-1	3,050	-0.03%
2024/03/28	1	35.60	0	0.00	36.10	1	3,043	0.03%
2024/03/12	0	0.00	10	34.65	34.40	-10	3,056	-0.33%
2024/03/08	10	33.45	0	0.00	33.65	10	3,033	0.33%
2024/03/07	1	34.50	0	0.00	34.50	1	3,009	0.03%
2024/03/05	3	34.20	0	0.00	34.25	3	2,981	0.10%
2024/02/27	2	33.80	0	33.50	33.80	2	2,948	0.07%
2024/02/26	1	35.25	0	0.00	33.70	1	2,932	0.03%
2024/02/23	0	0.00	1	36.20	36.20	-1	2,876	-0.03%
2024/02/21	1	35.85	0	0.00	35.85	1	2,833	0.04%
2024/02/20	0	0.00	0.1	36.30	36.55	-0.1	2,801	0.00%
2024/02/05	0	0.00	2	33.99	34.15	-2	2,668	-0.08%
2024/01/23	2	33.25	0	0.00	33.20	2	2,477	0.08%
2024/01/18	0	0.00	2	34.40	34.60	-2	2,289	-0.09%
2024/01/16	0	0.00	0.6	34.00	33.70	-0.6	2,180	-0.03%
2024/01/15	0	0.00	2	34.20	34.80	-2	2,124	-0.09%
2024/01/12	0	0.00	0.1	31.75	32.70	-0.1	2,016	0.00%
2024/01/11	20	31.35	0.1	31.50	32.45	19.9	1,899	1.05%
2024/01/10	0.3	29.50	0	0.00	30.00	0.3	1,738	0.01%
2024/01/09	10	27.95	0	0.00	29.15	10	1,672	0.60%
2024/01/08	2	28.95	20	29.05	29.20	-18	1,614	-1.12%
2023/12/25	1	23.90	1	24.20	24.20	0	1,215	0.00%
2023/12/19	0	0.00	1	22.55	23.30	-1	1,106	-0.09%
2023/09/04	0	0.00	1	24.40	24.80	-1	847	-0.12%
2023/08/25	10	24.60	11	24.31	24.20	-1	816	-0.12%
2023/08/24	1	24.05	0	0.00	23.90	1	820	0.12%
2023/08/11	0	0.00	3	22.80	23.65	-3	822	-0.36%
2023/08/10	0	0.00	1	22.40	22.60	-1	817	-0.12%
2023/08/08	3	22.50	0	0.00	22.95	3	824	0.36%
2023/08/02	0	0.00	1	19.90	19.90	-1	791	-0.13%
2023/07/20	0	0.00	1	19.00	18.90	-1	766	-0.13%
2023/07/13	2.4	18.66	0	0.00	18.65	2.4	747	0.32%
2023/06/29	0	0.00	11	13.40	13.60	-11	698	-1.57%
2023/06/28	11	13.58	0	0.00	13.35	11	690	1.59%
2022/08/19	0	0.00	1	12.70	12.75	-1	1,117	-0.09%
2022/08/16	1	11.45	0	0.00	12.30	1	1,037	0.10%
2022/08/09	2	11.25	0	0.00	11.25	2	1,033	0.19%
2022/06/14	0	0.00	4	15.35	14.95	-4	1,256	-0.32%
2022/03/11	0	0.00	2	18.10	18.10	-2	4,352	-0.05%
2022/03/08	1	17.40	0	0.00	17.30	1	4,297	0.02%
2022/03/03	0	0.00	2	18.20	18.20	-2	4,409	-0.05%
2022/02/25	0	0.00	2	18.10	17.85	-2	4,421	-0.05%
2022/02/24	7	18.44	4	18.05	17.80	3	4,367	0.07%
2022/02/23	1	18.60	1	18.45	18.40	0	4,377	0.00%
2022/02/10	1	18.40	0	0.00	18.40	1	4,805	0.02%
2022/02/08	7	19.86	10	19.71	19.60	-3	4,641	-0.06%
2022/02/07	9	19.09	5	19.68	19.80	4	4,416	0.09%
2022/01/26	1	18.05	1	18.00	18.00	0	4,265	0.00%
2022/01/10	0	0.00	4	18.15	17.80	-4	3,456	-0.12%
2021/12/14	4	17.76	0	0.00	17.60	4	3,133	0.13%
2021/12/06	0	0.00	1	18.05	18.10	-1	3,129	-0.03%
2021/12/03	1	17.70	0	0.00	17.80	1	3,085	0.03%
2021/12/01	4	18.10	0	0.00	17.75	4	3,017	0.13%
2021/11/29	3	18.55	0	0.00	18.75	3	2,883	0.10%
2021/11/18	1	19.55	0	0.00	19.55	1	2,702	0.04%
2021/11/17	1	19.60	0	0.00	19.60	1	2,727	0.04%
2021/11/15	2	19.68	0	0.00	19.60	2	2,777	0.07%
2021/11/12	2	19.85	1	19.90	20.35	1	2,737	0.04%
2021/11/11	6	20.63	4	19.98	19.95	2	2,638	0.08%
2021/11/10	0	0.00	1	20.20	20.05	-1	2,429	-0.04%
2021/11/02	0	0.00	1	18.40	18.35	-1	2,357	-0.04%
2021/11/01	2	18.60	1	18.40	18.50	1	2,351	0.04%
2021/10/01	1	19.40	0	0.00	19.10	1	2,662	0.04%
2021/09/28	0	0.00	4	20.00	20.30	-4	2,640	-0.15%
2021/09/01	4	20.00	0	0.00	20.10	4	3,006	0.13%
2021/07/14	2	22.40	0	0.00	22.35	2	4,852	0.04%
2021/07/13	2	22.65	0	0.00	22.40	2	4,917	0.04%
2021/06/17	0	0.00	15	22.30	22.55	-15	6,122	-0.24%
2021/06/09	15	21.95	1	21.95	22.00	14	6,625	0.21%
2021/06/08	1	23.85	0	0.00	24.05	1	6,589	0.02%
2021/06/04	2	23.70	0	0.00	23.70	2	6,679	0.03%
2021/05/28	0	0.00	1	23.35	23.40	-1	6,819	-0.01%
2021/05/21	1	23.15	0	0.00	23.20	1	7,248	0.01%
2021/05/13	0	0.00	1	21.70	23.50	-1	7,475	-0.01%
2021/05/12	2	22.00	8	22.86	22.55	-6	7,450	-0.08%
2021/05/11	1	24.50	0	0.00	24.05	1	7,443	0.01%
2021/05/10	0	0.00	2	25.05	24.95	-2	7,451	-0.03%
2021/05/07	8	24.35	3	24.78	24.65	5	7,446	0.07%
2021/05/05	2	23.35	2	24.60	23.60	0	7,414	0.00%
2021/05/04	0	0.00	1	23.35	22.90	-1	7,386	-0.01%
2021/05/03	1	24.70	4	24.80	24.80	-3	7,319	-0.04%
2021/04/29	2.1	24.93	2	25.01	25.00	0.1	7,305	0.00%
2021/04/28	4	25.35	2	26.10	25.20	2	7,341	0.03%
2021/04/26	2	25.55	0	0.00	25.15	2	7,066	0.03%
2021/04/23	1	25.05	4	25.29	25.40	-3	6,989	-0.04%
2021/04/22	2	25.00	0	0.00	25.40	2	6,914	0.03%
2021/04/21	0	0.00	2	25.15	25.55	-2	6,847	-0.03%
2021/04/20	4	25.14	0	0.00	25.10	4	6,749	0.06%
2021/04/19	4	25.05	0	0.00	25.05	4	6,748	0.06%
2021/04/12	1	24.85	0	0.00	24.80	1	6,834	0.01%
2021/04/09	1	24.75	10	24.75	25.00	-9	6,890	-0.13%
2021/04/08	10	25.17	1	25.15	25.10	9	6,931	0.13%
2021/04/07	6	24.90	4	25.00	24.95	2	6,941	0.03%
2021/04/06	1	25.10	1	25.15	25.10	0	6,964	0.00%
2021/04/01	9	25.44	5	25.72	25.55	4	6,908	0.06%
2021/03/31	6	26.40	4	26.45	26.90	2	6,727	0.03%
2021/03/26	3	23.45	0	0.00	23.65	3	6,371	0.05%
2021/03/24	0	0.00	1	23.65	23.60	-1	6,292	-0.02%
2021/03/23	1	23.10	0	0.00	23.25	1	6,239	0.02%
2021/03/22	0	0.00	4	23.44	23.65	-4	6,141	-0.07%
2021/03/17	1	23.60	2	23.85	24.00	-1	5,791	-0.02%
2021/03/16	2	23.38	0	0.00	23.20	2	5,629	0.04%
2021/03/15	5	23.31	0	0.00	23.40	5	5,487	0.09%
2021/03/12	2	22.55	0	0.00	22.90	2	5,396	0.04%
2021/03/11	1	23.00	0	0.00	23.00	1	5,383	0.02%
2021/03/08	0	0.00	5	22.00	21.75	-5	5,197	-0.10%
2021/02/25	3	21.82	0	0.00	22.20	3	4,838	0.06%
2021/02/24	2	21.30	0	0.00	21.45	2	4,697	0.04%
2021/02/23	1	21.55	1	22.00	22.00	0	4,588	0.00%
2021/02/05	0	0.00	3	18.50	18.45	-3	4,224	-0.07%
2021/02/04	3	17.90	0	0.00	18.15	3	4,131	0.07%
2021/01/28	0	0.00	2	17.00	17.25	-2	3,893	-0.05%
2021/01/07	0	0.00	1	22.10	22.20	-1	3,116	-0.03%
2020/12/31	0	0.00	1	20.80	20.65	-1	2,844	-0.04%
2020/12/29	0	0.00	3	18.23	18.25	-3	2,662	-0.11%
2020/12/25	0	0.00	0.1	16.65	16.65	-0.1	2,560	0.00%
2020/12/21	0.1	16.50	0	0.00	16.65	0.1	2,511	0.00%
2020/12/07	0	0.00	3	17.40	18.00	-3	2,449	-0.12%
2020/11/20	3	15.95	0	0.00	16.10	3	2,512	0.12%
2020/11/17	0	0.00	0.3	16.60	16.70	-0.3	2,525	-0.01%
2020/11/16	6	16.18	0	0.00	16.50	6	2,488	0.24%
2020/11/13	0	0.00	10	15.80	15.85	-10	2,437	-0.41%
2020/10/12	1	15.80	1	15.75	15.80	0	1,921	0.00%
2020/09/22	0	0.00	50	15.30	15.30	-50	1,830	-2.73%
2020/09/21	50	15.72	0	0.00	15.80	50	1,823	2.74%
2020/09/15	0	0.00	50	15.34	15.50	-50	1,830	-2.73%
2020/09/14	50	15.27	0	0.00	15.50	50	1,822	2.74%
2020/09/11	0	0.00	50	14.65	14.75	-50	1,801	-2.78%
2020/09/08	5	15.55	17	15.52	16.00	-12	1,808	-0.66%
2020/08/27	10	15.10	0	0.00	15.05	10	1,626	0.61%
2020/08/25	40	14.31	0	0.00	14.50	40	1,578	2.53%
2020/08/05	0	0.00	1	13.45	13.50	-1	2,122	-0.05%
2020/07/07	0	0.00	14	13.96	13.90	-14	2,980	-0.47%
2020/07/06	0	0.00	10	13.95	14.00	-10	3,031	-0.33%
2020/07/03	1	14.00	0	0.00	13.95	1	3,062	0.03%
2020/07/01	0	0.00	5	13.70	14.00	-5	3,080	-0.16%
2020/06/23	4	14.30	0	0.00	14.35	4	3,138	0.13%
2020/06/15	3	13.45	0	0.00	13.50	3	3,117	0.10%
2020/06/11	3	13.45	0	0.00	13.45	3	3,141	0.10%
2020/05/15	5	13.80	0	0.00	13.90	5	3,027	0.17%
2020/05/14	2	14.00	21	14.09	14.00	-19	2,921	-0.65%
2020/05/12	2	15.65	0	0.00	15.65	2	2,843	0.07%
2020/05/11	1	17.00	0	0.00	16.95	1	2,800	0.04%
2020/05/08	17	16.65	0	0.00	16.80	17	2,762	0.62%
2020/05/06	5	16.30	0	0.00	16.50	5	2,681	0.19%
2020/05/04	2	16.80	0	0.00	15.90	2	2,633	0.08%
2020/04/28	19	17.09	0	0.00	17.10	19	2,569	0.74%
2020/04/23	0	0.00	2	16.50	16.45	-2	2,546	-0.08%
2020/02/14	2	16.30	0	0.00	16.30	2	3,485	0.06%
2020/02/05	2	16.45	2	16.40	16.55	0	3,628	0.00%
2020/02/03	0	0.00	3	15.00	15.45	-3	3,626	-0.08%
2020/01/15	3	16.60	0	0.00	16.60	3	3,730	0.08%
2020/01/13	0	0.00	15	15.55	15.90	-15	3,723	-0.40%
2020/01/07	15	17.00	0	0.00	17.45	15	3,691	0.41%
2020/01/06	1	16.30	1	16.60	16.50	0	3,611	0.00%
2019/12/26	0	0.00	4	15.46	15.40	-4	3,437	-0.12%
2019/12/25	4	15.45	0	0.00	15.40	4	3,441	0.12%
2019/12/20	0	0.00	0.1	15.30	15.40	-0.1	3,394	0.00%
2019/12/04	0	0.00	2	16.53	16.40	-2	3,118	-0.06%
2019/11/28	2	16.15	0	0.00	16.00	2	3,024	0.07%
2019/11/12	2	16.53	6	15.99	16.70	-4	2,637	-0.15%
2019/11/08	0	0.00	22	18.80	18.90	-22	2,544	-0.86%
2019/11/07	0	0.00	5	18.55	18.75	-5	2,496	-0.20%
2019/11/06	0	0.00	1	18.40	18.50	-1	2,443	-0.04%
2019/10/31	27	18.16	0	0.00	18.00	27	2,244	1.20%
2019/10/30	3	18.15	15	17.70	17.70	-12	2,184	-0.55%
2019/10/29	2	17.60	0	0.00	17.80	2	2,106	0.09%
2019/10/25	2	15.70	0	0.00	16.40	2	1,989	0.10%
2019/10/22	8	15.10	0	0.00	15.25	8	1,867	0.43%
2019/10/18	4	14.60	0	0.00	14.50	4	1,780	0.22%
2019/10/17	0	0.00	1	15.00	15.10	-1	1,743	-0.06%
2019/09/04	0	0.00	1	14.10	14.30	-1	1,367	-0.07%
2019/09/03	3	13.57	2	13.65	13.80	1	1,351	0.07%
2019/09/02	0	0.00	1	12.85	12.85	-1	1,303	-0.08%
2019/08/19	1	11.90	0	0.00	11.95	1	1,241	0.08%
2019/07/11	20	15.75	20	15.40	15.40	0	1,448	0.00%
2019/06/27	1	14.50	0	0.00	14.70	1	1,455	0.07%
2019/05/23	1	13.65	0	0.00	13.80	1	1,216	0.08%
2019/05/14	3	16.57	3	17.15	17.00	0	1,207	0.00%
2019/05/13	2	16.20	0	0.00	17.30	2	1,204	0.17%
2019/04/22	0	0.00	20	18.11	18.20	-20	1,015	-1.97%
2019/04/19	20	18.23	0	0.00	18.25	20	1,014	1.97%
2019/04/09	0	0.00	2	16.15	16.10	-2	848	-0.24%
2019/02/21	0	0.00	2	14.50	14.40	-2	775	-0.26%
2019/01/30	2	12.85	0	0.00	13.45	2	783	0.26%
2019/01/10	0	0.00	2	12.35	12.45	-2	832	-0.24%
2018/12/07	0	0.00	6	12.80	13.00	-6	821	-0.73%
2018/11/12	2	12.00	0	0.00	12.10	2	526	0.38%
2018/05/28	6	12.35	0	0.00	11.95	6	562	1.07%
2018/04/19	0	0.00	2	12.20	12.25	-2	469	-0.43%
2018/04/09	2	14.75	0	0.00	15.40	2	349	0.57%
2018/01/18	0	0.00	5	10.70	10.80	-5	32	-15.17%
2018/01/16	5	10.85	0	0.00	10.80	5	31	15.77%